|
27,96 |
USD |
2024-11-22 |
|
27,97 |
USD |
2024-11-21 |
|
28,27 |
USD |
2024-11-20 |
|
28,20 |
USD |
2024-11-19 |
|
28,11 |
USD |
2024-11-18 |
|
28,13 |
USD |
2024-11-15 |
|
28,03 |
USD |
2024-11-14 |
|
28,21 |
USD |
2024-11-13 |
|
28,44 |
USD |
2024-11-12 |
|
28,17 |
USD |
2024-11-11 |
|
28,32 |
USD |
2024-11-08 |
|
29,04 |
USD |
2024-11-07 |
|
27,98 |
USD |
2024-11-06 |
|
28,32 |
USD |
2024-11-05 |
|
28,37 |
USD |
2024-11-04 |
|
28,23 |
USD |
2024-11-01 |
|
28,33 |
USD |
2024-10-31 |
|
28,42 |
USD |
2024-10-30 |
|
29,01 |
USD |
2024-10-29 |
|
29,04 |
USD |
2024-10-28 |
|
29,04 |
USD |
2024-10-25 |
|
28,90 |
USD |
2024-10-24 |
|
28,90 |
USD |
2024-10-23 |
|
29,01 |
USD |
2024-10-22 |
|
29,13 |
USD |
2024-10-21 |
|
29,33 |
USD |
2024-10-18 |
|
29,20 |
USD |
2024-10-17 |
|
29,20 |
USD |
2024-10-16 |
|
29,30 |
USD |
2024-10-15 |
|
29,46 |
USD |
2024-10-14 |
|
29,17 |
USD |
2024-10-11 |
|
29,16 |
USD |
2024-10-10 |
|
29,29 |
USD |
2024-10-09 |
|
29,53 |
USD |
2024-10-08 |
|
29,80 |
USD |
2024-10-07 |
|
29,71 |
USD |
2024-10-04 |
|
29,45 |
USD |
2024-10-03 |
|
29,98 |
USD |
2024-10-02 |
|
29,66 |
USD |
2024-10-01 |
|
29,83 |
USD |
2024-09-30 |
|
30,19 |
USD |
2024-09-27 |
|
30,29 |
USD |
2024-09-26 |
|
30,26 |
USD |
2024-09-25 |
|
30,32 |
USD |
2024-09-24 |
|
29,69 |
USD |
2024-09-23 |
|
29,98 |
USD |
2024-09-20 |
|
30,49 |
USD |
2024-09-19 |
|
30,25 |
USD |
2024-09-18 |
|
30,13 |
USD |
2024-09-17 |
|
30,14 |
USD |
2024-09-16 |
|
29,95 |
USD |
2024-09-13 |
|
29,16 |
USD |
2024-09-12 |
|
28,99 |
USD |
2024-09-11 |
|
28,95 |
USD |
2024-09-10 |
|
29,25 |
USD |
2024-09-09 |
|
29,54 |
USD |
2024-09-06 |
|
29,47 |
USD |
2024-09-05 |
|
29,48 |
USD |
2024-09-04 |
|
29,38 |
USD |
2024-09-03 |
|
29,65 |
USD |
2024-09-02 |
|
29,58 |
USD |
2024-08-30 |
|
29,59 |
USD |
2024-08-29 |
|
30,04 |
USD |
2024-08-28 |
|
30,20 |
USD |
2024-08-27 |
|
30,43 |
USD |
2024-08-26 |
|
29,92 |
USD |
2024-08-23 |
|
30,01 |
USD |
2024-08-22 |
|
30,41 |
USD |
2024-08-21 |
|
30,69 |
USD |
2024-08-20 |
|
30,65 |
USD |
2024-08-19 |
|
30,64 |
USD |
2024-08-16 |
|
30,42 |
USD |
2024-08-15 |
|
30,08 |
USD |
2024-08-14 |
|
29,75 |
USD |
2024-08-13 |
|
29,50 |
USD |
2024-08-12 |
|
29,21 |
USD |
2024-08-09 |
|
28,61 |
USD |
2024-08-08 |
|
28,59 |
USD |
2024-08-07 |
|
27,82 |
USD |
2024-08-06 |
|
27,01 |
USD |
2024-08-05 |
|
28,03 |
USD |
2024-08-02 |
|
29,06 |
USD |
2024-08-01 |
|
28,82 |
USD |
2024-07-31 |
|
28,66 |
USD |
2024-07-30 |
|
28,92 |
USD |
2024-07-29 |
|
28,91 |
USD |
2024-07-26 |
|
28,93 |
USD |
2024-07-25 |
|
29,06 |
USD |
2024-07-24 |
|
29,52 |
USD |
2024-07-23 |
|
29,56 |
USD |
2024-07-22 |
|
29,63 |
USD |
2024-07-19 |
|
29,93 |
USD |
2024-07-18 |
|
30,21 |
USD |
2024-07-17 |
|
30,48 |
USD |
2024-07-16 |
|
30,32 |
USD |
2024-07-15 |
|
30,24 |
USD |
2024-07-12 |
|
30,21 |
USD |
2024-07-11 |
|
29,92 |
USD |
2024-07-10 |
|
29,47 |
USD |
2024-07-09 |
|
29,10 |
USD |
2024-07-08 |
|
28,79 |
USD |
2024-07-05 |
|
29,05 |
USD |
2024-07-04 |
|
28,76 |
USD |
2024-07-03 |
|
28,40 |
USD |
2024-07-02 |
|
28,49 |
USD |
2024-07-01 |
|
28,37 |
USD |
2024-06-28 |
|
28,55 |
USD |
2024-06-27 |
|
28,39 |
USD |
2024-06-26 |
|
28,71 |
USD |
2024-06-25 |
|
29,08 |
USD |
2024-06-24 |
|
28,50 |
USD |
2024-06-21 |
|
28,49 |
USD |
2024-06-20 |
|
28,05 |
USD |
2024-06-19 |
|
28,32 |
USD |
2024-06-18 |
|
27,84 |
USD |
2024-06-17 |
|
27,87 |
USD |
2024-06-14 |
|
28,03 |
USD |
2024-06-13 |
|
27,96 |
USD |
2024-06-12 |
|
28,56 |
USD |
2024-06-11 |
|
28,60 |
USD |
2024-06-10 |
|
29,59 |
USD |
2024-06-07 |
|
29,92 |
USD |
2024-06-06 |
|
29,43 |
USD |
2024-06-05 |
|
29,19 |
USD |
2024-06-04 |
|
29,75 |
USD |
2024-06-03 |
|
30,47 |
USD |
2024-05-31 |
|
30,65 |
USD |
2024-05-30 |
|
30,55 |
USD |
2024-05-29 |
|
31,15 |
USD |
2024-05-28 |
|
31,08 |
USD |
2024-05-27 |
|
31,15 |
USD |
2024-05-24 |
|
31,50 |
USD |
2024-05-23 |
|
31,72 |
USD |
2024-05-22 |
|
32,14 |
USD |
2024-05-21 |
|
32,16 |
USD |
2024-05-20 |
|
32,19 |
USD |
2024-05-17 |
|
32,16 |
USD |
2024-05-16 |
|
32,01 |
USD |
2024-05-15 |
|
32,20 |
USD |
2024-05-14 |
|
32,39 |
USD |
2024-05-13 |
|
32,38 |
USD |
2024-05-10 |
|
31,80 |
USD |
2024-05-09 |
|
32,18 |
USD |
2024-05-08 |
|
32,38 |
USD |
2024-05-07 |
|
32,29 |
USD |
2024-05-06 |
|
32,12 |
USD |
2024-05-03 |
|
31,63 |
USD |
2024-05-02 |
|
31,62 |
USD |
2024-04-30 |
|
31,84 |
USD |
2024-04-29 |
|
31,62 |
USD |
2024-04-26 |
|
30,75 |
USD |
2024-04-25 |
|
31,09 |
USD |
2024-04-24 |
|
31,09 |
USD |
2024-04-23 |
|
30,53 |
USD |
2024-04-22 |
|
30,48 |
USD |
2024-04-19 |
|
30,64 |
USD |
2024-04-18 |
|
30,63 |
USD |
2024-04-17 |
|
30,42 |
USD |
2024-04-16 |
|
31,43 |
USD |
2024-04-15 |
|
31,86 |
USD |
2024-04-12 |
|
32,16 |
USD |
2024-04-11 |
|
32,61 |
USD |
2024-04-10 |
|
33,09 |
USD |
2024-04-09 |
|
32,82 |
USD |
2024-04-08 |
|
32,54 |
USD |
2024-04-05 |
|
32,96 |
USD |
2024-04-04 |
|
32,29 |
USD |
2024-04-03 |
|
32,43 |
USD |
2024-04-02 |
|
32,90 |
USD |
2024-03-28 |
|
32,61 |
USD |
2024-03-27 |
|
32,56 |
USD |
2024-03-26 |
|
32,38 |
USD |
2024-03-25 |
|
32,46 |
USD |
2024-03-22 |
|
32,72 |
USD |
2024-03-21 |
|
32,32 |
USD |
2024-03-20 |
|
32,11 |
USD |
2024-03-19 |
|
32,14 |
USD |
2024-03-18 |
|
32,59 |
USD |
2024-03-15 |
|
32,68 |
USD |
2024-03-14 |
|
32,50 |
USD |
2024-03-13 |
|
32,29 |
USD |
2024-03-12 |
|
32,24 |
USD |
2024-03-11 |
|
32,19 |
USD |
2024-03-08 |
|
32,50 |
USD |
2024-03-07 |
|
32,60 |
USD |
2024-03-06 |
|
32,27 |
USD |
2024-03-05 |
|
32,49 |
USD |
2024-03-04 |
|
32,40 |
USD |
2024-03-01 |
|
32,46 |
USD |
2024-02-29 |
|
32,77 |
USD |
2024-02-28 |
|
32,93 |
USD |
2024-02-27 |
|
32,75 |
USD |
2024-02-26 |
|
32,71 |
USD |
2024-02-23 |
|
33,14 |
USD |
2024-02-22 |
|
33,10 |
USD |
2024-02-21 |
|
33,16 |
USD |
2024-02-20 |
|
32,82 |
USD |
2024-02-19 |
|
32,69 |
USD |
2024-02-16 |
|
32,70 |
USD |
2024-02-15 |
|
32,78 |
USD |
2024-02-14 |
|
32,56 |
USD |
2024-02-13 |
|
32,94 |
USD |
2024-02-12 |
|
32,88 |
USD |
2024-02-09 |
|
33,00 |
USD |
2024-02-08 |
|
33,12 |
USD |
2024-02-07 |
|
33,00 |
USD |
2024-02-06 |
|
32,42 |
USD |
2024-02-05 |
|
32,57 |
USD |
2024-02-02 |
|
32,53 |
USD |
2024-02-01 |
|
32,47 |
USD |
2024-01-31 |
|
32,23 |
USD |
2024-01-30 |
|
32,49 |
USD |
2024-01-29 |
|
32,32 |
USD |
2024-01-26 |
|
32,13 |
USD |
2024-01-25 |
|
32,19 |
USD |
2024-01-24 |
|
31,68 |
USD |
2024-01-23 |
|
32,06 |
USD |
2024-01-22 |
|
31,80 |
USD |
2024-01-19 |
|
31,83 |
USD |
2024-01-18 |
|
31,80 |
USD |
2024-01-17 |
|
32,29 |
USD |
2024-01-16 |
|
32,75 |
USD |
2024-01-15 |
|
33,01 |
USD |
2024-01-12 |
|
32,62 |
USD |
2024-01-11 |
|
32,52 |
USD |
2024-01-10 |
|
32,71 |
USD |
2024-01-09 |
|
32,92 |
USD |
2024-01-08 |
|
32,78 |
USD |
2024-01-05 |
|
32,46 |
USD |
2024-01-04 |
|
32,79 |
USD |
2024-01-03 |
|
33,21 |
USD |
2024-01-02 |
|
33,64 |
USD |
2023-12-28 |
|
33,55 |
USD |
2023-12-27 |
|
33,23 |
USD |
2023-12-22 |
|
33,01 |
USD |
2023-12-21 |
|
33,08 |
USD |
2023-12-20 |
|
33,26 |
USD |
2023-12-19 |
|
32,46 |
USD |
2023-12-18 |
|
32,44 |
USD |
2023-12-15 |
|
32,46 |
USD |
2023-12-14 |
|
30,89 |
USD |
2023-12-13 |
|
30,78 |
USD |
2023-12-12 |
|
30,97 |
USD |
2023-12-11 |
|
31,03 |
USD |
2023-12-08 |
|
30,91 |
USD |
2023-12-07 |
|
31,14 |
USD |
2023-12-06 |
|
30,78 |
USD |
2023-12-05 |
|
31,17 |
USD |
2023-12-04 |
|
31,04 |
USD |
2023-12-01 |
|
30,62 |
USD |
2023-11-30 |
|
30,90 |
USD |
2023-11-29 |
|
30,82 |
USD |
2023-11-28 |
|
30,71 |
USD |
2023-11-27 |
|
30,79 |
USD |
2023-11-24 |
|
30,73 |
USD |
2023-11-23 |
|
30,64 |
USD |
2023-11-22 |
|
30,52 |
USD |
2023-11-21 |
|
30,65 |
USD |
2023-11-20 |
|
30,32 |
USD |
2023-11-17 |
|
30,20 |
USD |
2023-11-16 |
|
29,91 |
USD |
2023-11-14 |
|
28,84 |
USD |
2023-11-13 |
|
28,78 |
USD |
2023-11-10 |
|
29,06 |
USD |
2023-11-09 |
|
29,09 |
USD |
2023-11-08 |
|
29,08 |
USD |
2023-11-07 |
|
28,99 |
USD |
2023-11-06 |
|
28,90 |
USD |
2023-11-03 |
|
27,39 |
USD |
2023-11-01 |
|
26,95 |
USD |
2023-10-31 |
|
27,14 |
USD |
2023-10-30 |
|
27,45 |
USD |
2023-10-27 |
|
26,99 |
USD |
2023-10-26 |
|
27,01 |
USD |
2023-10-25 |
|
27,21 |
USD |
2023-10-24 |
|
26,76 |
USD |
2023-10-23 |
|
26,93 |
USD |
2023-10-20 |
|
27,12 |
USD |
2023-10-19 |
|
27,41 |
USD |
2023-10-18 |
|
27,60 |
USD |
2023-10-17 |
|
27,63 |
USD |
2023-10-16 |
|
27,86 |
USD |
2023-10-13 |
|
27,97 |
USD |
2023-10-11 |
|
27,57 |
USD |
2023-10-10 |
|
26,82 |
USD |
2023-10-09 |
|
26,10 |
USD |
2023-10-06 |
|
26,66 |
USD |
2023-10-05 |
|
27,10 |
USD |
2023-10-04 |
|
27,80 |
USD |
2023-10-03 |
|
28,05 |
USD |
2023-10-02 |
|
28,67 |
USD |
2023-09-29 |
|
28,02 |
USD |
2023-09-28 |
|
28,19 |
USD |
2023-09-27 |
|
28,45 |
USD |
2023-09-26 |
|
28,76 |
USD |
2023-09-25 |
|
29,06 |
USD |
2023-09-22 |
|
28,86 |
USD |
2023-09-21 |
|
29,85 |
USD |
2023-09-20 |
|
29,51 |
USD |
2023-09-19 |
|
29,57 |
USD |
2023-09-18 |
|
29,66 |
USD |
2023-09-15 |
|
29,60 |
USD |
2023-09-14 |
|
29,48 |
USD |
2023-09-13 |
|
29,12 |
USD |
2023-09-12 |
|
28,89 |
USD |
2023-09-11 |
|
28,57 |
USD |
2023-09-08 |
|
29,21 |
USD |
2023-09-06 |
|
29,18 |
USD |
2023-09-05 |
|
29,65 |
USD |
2023-09-04 |
|
29,60 |
USD |
2023-09-01 |
|
29,81 |
USD |
2023-08-31 |
|
30,19 |
USD |
2023-08-30 |