|
30,49 |
USD |
2024-08-23 |
|
30,60 |
USD |
2024-08-22 |
|
30,53 |
USD |
2024-08-21 |
|
30,71 |
USD |
2024-08-20 |
|
30,65 |
USD |
2024-08-19 |
|
30,49 |
USD |
2024-08-16 |
|
29,94 |
USD |
2024-08-15 |
|
29,82 |
USD |
2024-08-14 |
|
29,57 |
USD |
2024-08-13 |
|
29,41 |
USD |
2024-08-12 |
|
29,22 |
USD |
2024-08-09 |
|
28,73 |
USD |
2024-08-08 |
|
28,90 |
USD |
2024-08-07 |
|
28,21 |
USD |
2024-08-06 |
|
27,72 |
USD |
2024-08-05 |
|
28,96 |
USD |
2024-08-02 |
|
29,95 |
USD |
2024-08-01 |
|
29,87 |
USD |
2024-07-31 |
|
29,51 |
USD |
2024-07-30 |
|
29,68 |
USD |
2024-07-29 |
|
29,64 |
USD |
2024-07-26 |
|
29,52 |
USD |
2024-07-25 |
|
30,13 |
USD |
2024-07-24 |
|
30,33 |
USD |
2024-07-23 |
|
30,27 |
USD |
2024-07-22 |
|
30,44 |
USD |
2024-07-19 |
|
30,91 |
USD |
2024-07-18 |
|
31,02 |
USD |
2024-07-17 |
|
31,20 |
USD |
2024-07-16 |
|
31,29 |
USD |
2024-07-15 |
|
31,38 |
USD |
2024-07-12 |
|
31,42 |
USD |
2024-07-11 |
|
30,98 |
USD |
2024-07-10 |
|
30,87 |
USD |
2024-07-09 |
|
30,77 |
USD |
2024-07-08 |
|
30,61 |
USD |
2024-07-05 |
|
30,70 |
USD |
2024-07-04 |
|
30,41 |
USD |
2024-07-03 |
|
30,07 |
USD |
2024-07-02 |
|
30,34 |
USD |
2024-07-01 |
|
30,37 |
USD |
2024-06-28 |
|
30,40 |
USD |
2024-06-27 |
|
30,33 |
USD |
2024-06-26 |
|
30,31 |
USD |
2024-06-25 |
|
30,39 |
USD |
2024-06-24 |
|
30,42 |
USD |
2024-06-21 |
|
30,52 |
USD |
2024-06-20 |
|
30,52 |
USD |
2024-06-19 |
|
30,23 |
USD |
2024-06-18 |
|
29,90 |
USD |
2024-06-17 |
|
29,89 |
USD |
2024-06-14 |
|
29,95 |
USD |
2024-06-13 |
|
29,64 |
USD |
2024-06-12 |
|
29,58 |
USD |
2024-06-11 |
|
29,68 |
USD |
2024-06-10 |
|
29,96 |
USD |
2024-06-07 |
|
29,98 |
USD |
2024-06-06 |
|
29,63 |
USD |
2024-06-05 |
|
29,45 |
USD |
2024-06-04 |
|
29,77 |
USD |
2024-06-03 |
|
29,42 |
USD |
2024-05-31 |
|
29,69 |
USD |
2024-05-30 |
|
30,04 |
USD |
2024-05-29 |
|
30,43 |
USD |
2024-05-28 |
|
30,40 |
USD |
2024-05-27 |
|
30,23 |
USD |
2024-05-24 |
|
30,57 |
USD |
2024-05-23 |
|
30,67 |
USD |
2024-05-22 |
|
30,66 |
USD |
2024-05-21 |
|
30,87 |
USD |
2024-05-20 |
|
30,83 |
USD |
2024-05-17 |
|
30,82 |
USD |
2024-05-16 |
|
30,48 |
USD |
2024-05-15 |
|
30,31 |
USD |
2024-05-14 |
|
30,34 |
USD |
2024-05-13 |
|
30,11 |
USD |
2024-05-10 |
|
29,88 |
USD |
2024-05-09 |
|
30,02 |
USD |
2024-05-08 |
|
30,20 |
USD |
2024-05-07 |
|
30,05 |
USD |
2024-05-06 |
|
29,83 |
USD |
2024-05-03 |
|
29,35 |
USD |
2024-05-02 |
|
29,42 |
USD |
2024-04-30 |
|
29,45 |
USD |
2024-04-29 |
|
29,23 |
USD |
2024-04-26 |
|
28,71 |
USD |
2024-04-25 |
|
29,08 |
USD |
2024-04-24 |
|
28,65 |
USD |
2024-04-23 |
|
28,32 |
USD |
2024-04-22 |
|
28,21 |
USD |
2024-04-19 |
|
28,71 |
USD |
2024-04-18 |
|
28,58 |
USD |
2024-04-17 |
|
28,48 |
USD |
2024-04-16 |
|
29,21 |
USD |
2024-04-15 |
|
29,43 |
USD |
2024-04-12 |
|
29,81 |
USD |
2024-04-11 |
|
29,90 |
USD |
2024-04-10 |
|
29,95 |
USD |
2024-04-09 |
|
29,75 |
USD |
2024-04-08 |
|
29,74 |
USD |
2024-04-05 |
|
29,91 |
USD |
2024-04-04 |
|
29,57 |
USD |
2024-04-03 |
|
29,77 |
USD |
2024-04-02 |
|
29,64 |
USD |
2024-03-28 |
|
29,56 |
USD |
2024-03-27 |
|
29,59 |
USD |
2024-03-26 |
|
29,43 |
USD |
2024-03-25 |
|
29,50 |
USD |
2024-03-22 |
|
29,77 |
USD |
2024-03-21 |
|
29,30 |
USD |
2024-03-20 |
|
29,21 |
USD |
2024-03-19 |
|
29,45 |
USD |
2024-03-18 |
|
29,54 |
USD |
2024-03-15 |
|
29,87 |
USD |
2024-03-14 |
|
29,87 |
USD |
2024-03-13 |
|
29,84 |
USD |
2024-03-12 |
|
29,48 |
USD |
2024-03-11 |
|
29,51 |
USD |
2024-03-08 |
|
29,23 |
USD |
2024-03-07 |
|
29,21 |
USD |
2024-03-06 |
|
28,95 |
USD |
2024-03-05 |
|
29,12 |
USD |
2024-03-04 |
|
28,89 |
USD |
2024-03-01 |
|
28,97 |
USD |
2024-02-29 |
|
28,92 |
USD |
2024-02-28 |
|
29,01 |
USD |
2024-02-27 |
|
28,98 |
USD |
2024-02-26 |
|
29,06 |
USD |
2024-02-23 |
|
29,22 |
USD |
2024-02-22 |
|
29,02 |
USD |
2024-02-21 |
|
28,92 |
USD |
2024-02-20 |
|
28,86 |
USD |
2024-02-19 |
|
28,87 |
USD |
2024-02-16 |
|
28,78 |
USD |
2024-02-15 |
|
28,68 |
USD |
2024-02-14 |
|
28,56 |
USD |
2024-02-13 |
|
28,67 |
USD |
2024-02-09 |
|
28,62 |
USD |
2024-02-08 |
|
28,61 |
USD |
2024-02-07 |
|
28,52 |
USD |
2024-02-06 |
|
28,17 |
USD |
2024-02-05 |
|
28,17 |
USD |
2024-02-02 |
|
27,96 |
USD |
2024-02-01 |
|
27,76 |
USD |
2024-01-31 |
|
27,89 |
USD |
2024-01-30 |
|
28,17 |
USD |
2024-01-29 |
|
28,06 |
USD |
2024-01-26 |
|
28,09 |
USD |
2024-01-25 |
|
28,00 |
USD |
2024-01-24 |
|
27,74 |
USD |
2024-01-23 |
|
27,69 |
USD |
2024-01-22 |
|
27,70 |
USD |
2024-01-19 |
|
27,33 |
USD |
2024-01-18 |
|
27,16 |
USD |
2024-01-17 |
|
27,84 |
USD |
2024-01-16 |
|
28,21 |
USD |
2024-01-15 |
|
28,20 |
USD |
2024-01-12 |
|
28,12 |
USD |
2024-01-11 |
|
27,99 |
USD |
2024-01-10 |
|
28,07 |
USD |
2024-01-09 |
|
28,19 |
USD |
2024-01-08 |
|
28,27 |
USD |
2024-01-05 |
|
28,33 |
USD |
2024-01-04 |
|
28,41 |
USD |
2024-01-03 |
|
28,85 |
USD |
2024-01-02 |
|
29,15 |
USD |
2023-12-29 |
|
29,14 |
USD |
2023-12-28 |
|
28,79 |
USD |
2023-12-27 |
|
28,35 |
USD |
2023-12-22 |
|
28,53 |
USD |
2023-12-21 |
|
28,55 |
USD |
2023-12-20 |
|
28,47 |
USD |
2023-12-19 |
|
28,33 |
USD |
2023-12-18 |
|
28,50 |
USD |
2023-12-15 |
|
28,33 |
USD |
2023-12-14 |
|
27,58 |
USD |
2023-12-13 |
|
27,70 |
USD |
2023-12-12 |
|
27,70 |
USD |
2023-12-11 |
|
27,76 |
USD |
2023-12-08 |
|
27,55 |
USD |
2023-12-07 |
|
27,75 |
USD |
2023-12-06 |
|
27,59 |
USD |
2023-12-05 |
|
28,00 |
USD |
2023-12-04 |
|
27,99 |
USD |
2023-12-01 |
|
28,08 |
USD |
2023-11-30 |
|
28,20 |
USD |
2023-11-29 |
|
28,12 |
USD |
2023-11-28 |
|
28,02 |
USD |
2023-11-27 |
|
28,08 |
USD |
2023-11-24 |
|
28,21 |
USD |
2023-11-23 |
|
28,10 |
USD |
2023-11-22 |
|
28,29 |
USD |
2023-11-21 |
|
28,20 |
USD |
2023-11-20 |
|
27,98 |
USD |
2023-11-17 |
|
28,01 |
USD |
2023-11-16 |
|
28,05 |
USD |
2023-11-15 |
|
27,51 |
USD |
2023-11-14 |
|
27,12 |
USD |
2023-11-13 |
|
27,01 |
USD |
2023-11-10 |
|
27,27 |
USD |
2023-11-09 |
|
27,29 |
USD |
2023-11-08 |
|
27,31 |
USD |
2023-11-07 |
|
27,50 |
USD |
2023-11-06 |
|
27,14 |
USD |
2023-11-03 |
|
26,60 |
USD |
2023-11-02 |
|
26,06 |
USD |
2023-11-01 |
|
26,14 |
USD |
2023-10-31 |
|
26,37 |
USD |
2023-10-30 |
|
26,21 |
USD |
2023-10-27 |
|
25,88 |
USD |
2023-10-26 |
|
26,15 |
USD |
2023-10-25 |
|
26,21 |
USD |
2023-10-24 |
|
26,09 |
USD |
2023-10-23 |
|
26,30 |
USD |
2023-10-20 |
|
26,40 |
USD |
2023-10-19 |
|
26,73 |
USD |
2023-10-18 |
|
26,88 |
USD |
2023-10-17 |
|
26,78 |
USD |
2023-10-16 |
|
27,00 |
USD |
2023-10-13 |
|
27,28 |
USD |
2023-10-12 |
|
27,26 |
USD |
2023-10-11 |
|
26,86 |
USD |
2023-10-10 |
|
26,59 |
USD |
2023-10-09 |
|
26,55 |
USD |
2023-10-06 |
|
26,55 |
USD |
2023-10-05 |
|
26,45 |
USD |
2023-10-04 |
|
26,71 |
USD |
2023-10-03 |
|
27,01 |
USD |
2023-09-29 |
|
26,66 |
USD |
2023-09-28 |
|
26,87 |
USD |
2023-09-27 |
|
26,82 |
USD |
2023-09-26 |
|
27,10 |
USD |
2023-09-25 |
|
27,25 |
USD |
2023-09-22 |
|
27,02 |
USD |
2023-09-21 |
|
27,53 |
USD |
2023-09-20 |
|
27,62 |
USD |
2023-09-19 |
|
27,70 |
USD |
2023-09-18 |
|
27,97 |
USD |
2023-09-15 |
|
27,89 |
USD |
2023-09-14 |
|
27,81 |
USD |
2023-09-13 |
|
27,84 |
USD |
2023-09-12 |
|
27,79 |
USD |
2023-09-11 |
|
27,64 |
USD |
2023-09-08 |
|
27,67 |
USD |
2023-09-07 |
|
27,98 |
USD |
2023-09-06 |
|
28,12 |
USD |
2023-09-05 |
|
28,40 |
USD |
2023-09-04 |
|
28,16 |
USD |
2023-09-01 |
|
27,99 |
USD |
2023-08-31 |
|
28,13 |
USD |
2023-08-30 |
|
27,96 |
USD |
2023-08-29 |
|
27,78 |
USD |
2023-08-28 |
|
27,63 |
USD |
2023-08-25 |
|
28,00 |
USD |
2023-08-24 |
|
27,66 |
USD |
2023-08-23 |
|
27,55 |
USD |
2023-08-22 |
|
27,44 |
USD |
2023-08-21 |
|
27,45 |
USD |
2023-08-18 |
|
27,83 |
USD |
2023-08-17 |
|
27,99 |
USD |
2023-08-16 |
|
28,08 |
USD |
2023-08-15 |
|
28,13 |
USD |
2023-08-14 |
|
28,48 |
USD |
2023-08-11 |
|
28,94 |
USD |
2023-08-10 |
|
28,90 |
USD |
2023-08-09 |
|
28,73 |
USD |
2023-08-08 |
|
29,10 |
USD |
2023-08-07 |
|
29,13 |
USD |
2023-08-04 |
|
29,19 |
USD |
2023-08-03 |
|
29,16 |
USD |
2023-08-02 |
|
29,74 |
USD |
2023-08-01 |
|
29,82 |
USD |
2023-07-31 |
|
29,71 |
USD |
2023-07-28 |
|
29,68 |
USD |
2023-07-27 |
|
29,55 |
USD |
2023-07-26 |
|
29,58 |
USD |
2023-07-25 |
|
29,11 |
USD |
2023-07-24 |
|
29,27 |
USD |
2023-07-21 |
|
29,59 |
USD |
2023-07-20 |
|
29,72 |
USD |
2023-07-19 |
|
29,77 |
USD |
2023-07-18 |
|
29,83 |
USD |
2023-07-17 |
|
29,85 |
USD |
2023-07-14 |
|
29,63 |
USD |
2023-07-13 |
|
29,15 |
USD |
2023-07-12 |
|
28,83 |
USD |
2023-07-11 |
|
28,50 |
USD |
2023-07-10 |
|
28,49 |
USD |
2023-07-07 |
|
28,67 |
USD |
2023-07-06 |
|
29,09 |
USD |
2023-07-05 |
|
29,36 |
USD |
2023-07-04 |
|
29,25 |
USD |
2023-07-03 |
|
28,88 |
USD |
2023-06-30 |
|
28,77 |
USD |
2023-06-29 |
|
28,89 |
USD |
2023-06-28 |
|
28,88 |
USD |
2023-06-27 |
|
28,71 |
USD |
2023-06-26 |
|
28,76 |
USD |
2023-06-23 |
|
28,97 |
USD |
2023-06-22 |
|
29,01 |
USD |
2023-06-21 |
|
29,24 |
USD |
2023-06-20 |
|
29,46 |
USD |
2023-06-19 |
|
29,67 |
USD |
2023-06-16 |
|
29,41 |
USD |
2023-06-15 |
|
29,18 |
USD |
2023-06-14 |
|
29,10 |
USD |
2023-06-13 |
|
28,69 |
USD |
2023-06-12 |
|
28,57 |
USD |
2023-06-09 |
|
28,40 |
USD |
2023-06-08 |
|
28,46 |
USD |
2023-06-07 |
|
28,20 |
USD |
2023-06-06 |
|
28,20 |
USD |
2023-06-05 |
|
28,26 |
USD |
2023-06-02 |
|
27,75 |
USD |
2023-06-01 |
|
27,71 |
USD |
2023-05-31 |
|
28,12 |
USD |
2023-05-30 |
|
28,12 |
USD |
2023-05-29 |
|
28,11 |
USD |
2023-05-26 |
|
27,83 |
USD |
2023-05-25 |
|
27,87 |
USD |
2023-05-24 |
|
28,12 |
USD |
2023-05-23 |
|
28,27 |
USD |
2023-05-22 |
|
28,03 |
USD |
2023-05-19 |
|
27,89 |
USD |
2023-05-18 |
|
27,77 |
USD |
2023-05-17 |
|
28,03 |
USD |
2023-05-16 |
|
27,87 |
USD |
2023-05-15 |
|
27,78 |
USD |
2023-05-12 |
|
27,86 |
USD |
2023-05-11 |
|
27,95 |
USD |
2023-05-10 |
|
27,98 |
USD |
2023-05-09 |
|
28,17 |
USD |
2023-05-08 |
|
27,98 |
USD |
2023-05-05 |
|
28,17 |
USD |
2023-05-04 |
|
28,01 |
USD |
2023-05-03 |
|
28,22 |
USD |
2023-05-02 |
|
28,16 |
USD |
2023-04-28 |
|
27,95 |
USD |
2023-04-27 |
|
27,83 |
USD |
2023-04-26 |
|
27,77 |
USD |
2023-04-25 |
|
28,21 |
USD |
2023-04-24 |
|
28,29 |
USD |
2023-04-21 |
|
28,50 |
USD |
2023-04-20 |
|
28,54 |
USD |
2023-04-19 |
|
28,77 |
USD |
2023-04-18 |
|
28,84 |
USD |
2023-04-17 |
|
28,92 |
USD |
2023-04-14 |
|
28,73 |
USD |
2023-04-13 |
|
28,66 |
USD |
2023-04-12 |
|
28,73 |
USD |
2023-04-11 |
|
28,35 |
USD |
2023-04-06 |
|
28,64 |
USD |
2023-04-05 |
|
28,61 |
USD |
2023-04-04 |
|
28,58 |
USD |
2023-04-03 |
|
28,73 |
USD |
2023-03-31 |
|
28,53 |
USD |
2023-03-30 |
|
28,20 |
USD |
2023-03-29 |
|
28,03 |
USD |
2023-03-28 |
|
27,90 |
USD |
2023-03-27 |
|
27,98 |
USD |
2023-03-24 |
|
28,27 |
USD |
2023-03-23 |
|
27,87 |
USD |
2023-03-22 |
|
27,56 |
USD |
2023-03-21 |
|
27,27 |
USD |
2023-03-20 |
|
27,49 |
USD |
2023-03-17 |
|
27,28 |
USD |
2023-03-16 |
|
27,15 |
USD |
2023-03-15 |
|
27,60 |
USD |
2023-03-14 |
|
27,86 |
USD |
2023-03-13 |
|
27,86 |
USD |
2023-03-10 |
|
28,43 |
USD |
2023-03-09 |
|
28,58 |
USD |
2023-03-08 |
|
28,84 |
USD |
2023-03-07 |
|
28,95 |
USD |
2023-03-06 |
|
28,85 |
USD |
2023-03-03 |
|
28,62 |
USD |
2023-03-02 |
|
28,80 |
USD |
2023-03-01 |
|
28,23 |
USD |
2023-02-28 |
|
28,22 |
USD |
2023-02-27 |
|
28,17 |
USD |
2023-02-24 |
|
28,69 |
USD |
2023-02-23 |
|
28,62 |
USD |
2023-02-22 |
|
29,02 |
USD |
2023-02-21 |
|
29,35 |
USD |
2023-02-20 |
|
29,17 |
USD |
2023-02-17 |
|
29,52 |
USD |
2023-02-16 |
|
29,44 |
USD |
2023-02-15 |
|
29,82 |
USD |
2023-02-14 |
|
29,74 |
USD |
2023-02-13 |
|
29,69 |
USD |
2023-02-10 |
|
30,18 |
USD |
2023-02-09 |
|
29,96 |
USD |
2023-02-08 |
|
29,66 |
USD |
2023-02-07 |
|
29,71 |
USD |
2023-02-06 |
|
30,41 |
USD |
2023-02-03 |
|
30,53 |
USD |
2023-02-02 |
|
30,34 |
USD |
2023-02-01 |
|
29,98 |
USD |
2023-01-31 |
|
30,47 |
USD |
2023-01-30 |
|
30,72 |
USD |
2023-01-27 |
|
30,65 |
USD |
2023-01-26 |
|
29,94 |
USD |
2023-01-20 |
|
29,79 |
USD |
2023-01-19 |
|
30,03 |
USD |
2023-01-18 |
|
29,77 |
USD |
2023-01-17 |
|
29,91 |
USD |
2023-01-16 |
|
29,76 |
USD |
2023-01-13 |
|
29,26 |
USD |
2023-01-12 |
|
29,16 |
USD |
2023-01-11 |
|
29,09 |
USD |
2023-01-10 |
|
29,15 |
USD |
2023-01-09 |
|
28,28 |
USD |
2023-01-06 |
|
28,30 |
USD |
2023-01-05 |
|
28,16 |
USD |
2023-01-04 |
|
27,86 |
USD |
2023-01-03 |
|
27,68 |
USD |
2022-12-30 |
|
27,61 |
USD |
2022-12-29 |
|
27,67 |
USD |
2022-12-28 |
|
27,69 |
USD |
2022-12-27 |
|
27,53 |
USD |
2022-12-23 |
|
27,77 |
USD |
2022-12-22 |
|
27,53 |
USD |
2022-12-21 |
|
27,51 |
USD |
2022-12-20 |
|
27,64 |
USD |
2022-12-19 |
|
27,64 |
USD |
2022-12-16 |
|
27,70 |
USD |
2022-12-15 |
|
28,24 |
USD |
2022-12-14 |
|
28,37 |
USD |
2022-12-13 |
|
27,90 |
USD |
2022-12-12 |
|
28,23 |
USD |
2022-12-09 |
|
28,06 |
USD |
2022-12-08 |
|
27,75 |
USD |
2022-12-07 |
|
28,14 |
USD |
2022-12-06 |
|
28,51 |
USD |
2022-12-05 |
|
28,17 |
USD |
2022-12-02 |
|
28,33 |
USD |
2022-12-01 |
|
27,85 |
USD |
2022-11-30 |
|
27,39 |
USD |
2022-11-29 |
|
26,95 |
USD |
2022-11-28 |
|
27,18 |
USD |
2022-11-25 |
|
27,34 |
USD |
2022-11-24 |
|
27,01 |
USD |
2022-11-23 |
|
26,81 |
USD |
2022-11-22 |
|
26,94 |
USD |
2022-11-21 |
|
27,33 |
USD |
2022-11-18 |
|
27,16 |
USD |
2022-11-17 |
|
27,63 |
USD |
2022-11-16 |
|
27,78 |
USD |
2022-11-15 |
|
27,07 |
USD |
2022-11-14 |
|
26,88 |
USD |
2022-11-11 |
|
25,73 |
USD |
2022-11-10 |
|
25,48 |
USD |
2022-11-09 |
|
25,47 |
USD |
2022-11-08 |
|
25,38 |
USD |
2022-11-07 |
|
25,19 |
USD |
2022-11-04 |
|
24,45 |
USD |
2022-11-03 |
|
24,77 |
USD |
2022-11-02 |
|
24,72 |
USD |
2022-11-01 |
|
24,04 |
USD |
2022-10-31 |
|
23,83 |
USD |
2022-10-28 |
|
24,11 |
USD |
2022-10-27 |
|
24,05 |
USD |
2022-10-26 |
|
23,69 |
USD |
2022-10-25 |
|
23,66 |
USD |
2022-10-24 |
|
24,09 |
USD |
2022-10-21 |
|
24,17 |
USD |
2022-10-20 |
|
24,28 |
USD |
2022-10-19 |
|
24,83 |
USD |
2022-10-18 |
|
24,55 |
USD |
2022-10-17 |
|
24,54 |
USD |
2022-10-14 |
|
23,98 |
USD |
2022-10-13 |
|
24,42 |
USD |
2022-10-12 |
|
24,33 |
USD |
2022-10-11 |
|
24,97 |
USD |
2022-10-10 |
|
25,49 |
USD |
2022-10-07 |
|
25,98 |
USD |
2022-10-06 |
|
25,94 |
USD |
2022-10-05 |
|
25,51 |
USD |
2022-10-04 |
|
24,79 |
USD |
2022-10-03 |
|
24,92 |
USD |
2022-09-30 |
|
24,86 |
USD |
2022-09-29 |
|
24,94 |
USD |
2022-09-28 |
|
25,46 |
USD |
2022-09-27 |
|
25,42 |
USD |
2022-09-26 |
|
25,50 |
USD |
2022-09-23 |
|
26,18 |
USD |
2022-09-22 |
|
26,67 |
USD |
2022-09-21 |
|
27,01 |
USD |
2022-09-20 |
|
26,83 |
USD |
2022-09-19 |
|
26,92 |
USD |
2022-09-16 |
|
27,50 |
USD |
2022-09-15 |
|
27,47 |
USD |
2022-09-14 |
|
27,87 |
USD |
2022-09-13 |
|
28,09 |
USD |
2022-09-12 |
|
27,83 |
USD |
2022-09-09 |
|
27,26 |
USD |
2022-09-08 |
|
27,04 |
USD |
2022-09-07 |
|
27,32 |
USD |
2022-09-06 |
|
27,37 |
USD |
2022-09-05 |
|
27,55 |
USD |
2022-09-02 |
|
27,60 |
USD |
2022-09-01 |
|
28,16 |
USD |
2022-08-31 |
|
28,07 |
USD |
2022-08-30 |
|
27,97 |
USD |
2022-08-29 |
|
28,57 |
USD |
2022-08-26 |
|
28,41 |
USD |
2022-08-25 |
|
27,94 |
USD |
2022-08-24 |
|
28,07 |
USD |
2022-08-23 |
|
28,15 |
USD |
2022-08-22 |
|
28,53 |
USD |
2022-08-19 |
|
28,91 |
USD |
2022-08-18 |
|
29,05 |
USD |
2022-08-17 |
|
29,07 |
USD |
2022-08-16 |
|
28,99 |
USD |
2022-08-15 |
|
28,96 |
USD |
2022-08-12 |
|
28,94 |
USD |
2022-08-11 |
|
28,41 |
USD |
2022-08-10 |
|
28,58 |
USD |
2022-08-09 |
|
28,82 |
USD |
2022-08-08 |
|
28,70 |
USD |
2022-08-05 |
|
28,55 |
USD |
2022-08-04 |
|
27,99 |
USD |
2022-08-03 |
|
27,89 |
USD |
2022-08-02 |
|
28,17 |
USD |
2022-08-01 |
|
28,17 |
USD |
2022-07-29 |
|
28,21 |
USD |
2022-07-28 |
|
27,96 |
USD |
2022-07-27 |
|
27,98 |
USD |
2022-07-26 |
|
27,99 |
USD |
2022-07-25 |
|
28,23 |
USD |
2022-07-22 |
|
28,15 |
USD |
2022-07-21 |
|
27,96 |
USD |
2022-07-20 |
|
27,64 |
USD |
2022-07-19 |
|
27,75 |
USD |
2022-07-18 |
|
27,21 |
USD |
2022-07-15 |
|
27,17 |
USD |
2022-07-14 |
|
27,24 |
USD |
2022-07-13 |
|
27,24 |
USD |
2022-07-12 |
|
27,52 |
USD |
2022-07-11 |
|
28,06 |
USD |
2022-07-08 |
|
28,08 |
USD |
2022-07-07 |
|
27,78 |
USD |
2022-07-06 |
|
27,73 |
USD |
2022-07-05 |
|
27,96 |
USD |
2022-07-04 |
|
27,84 |
USD |
2022-07-01 |
|
27,88 |
USD |
2022-06-30 |
|
28,21 |
USD |
2022-06-29 |
|
28,81 |
USD |
2022-06-28 |
|
28,81 |
USD |
2022-06-27 |
|
28,43 |
USD |
2022-06-24 |
|
27,86 |
USD |
2022-06-23 |
|
27,64 |
USD |
2022-06-22 |
|
28,22 |
USD |
2022-06-21 |
|
27,78 |
USD |
2022-06-20 |
|
27,70 |
USD |
2022-06-17 |
|
27,59 |
USD |
2022-06-16 |
|
28,01 |
USD |
2022-06-15 |
|
27,93 |
USD |
2022-06-14 |
|
27,93 |
USD |
2022-06-13 |
|
29,08 |
USD |
2022-06-10 |
|
29,66 |
USD |
2022-06-09 |
|
29,97 |
USD |
2022-06-08 |
|
29,40 |
USD |
2022-06-07 |
|
29,76 |
USD |
2022-06-06 |
|
29,29 |
USD |
2022-06-02 |
|
29,54 |
USD |
2022-06-01 |
|
29,64 |
USD |
2022-05-31 |
|
29,39 |
USD |
2022-05-30 |
|
28,73 |
USD |
2022-05-27 |
|
27,90 |
USD |
2022-05-26 |
|
27,75 |
USD |
2022-05-25 |
|
27,79 |
USD |
2022-05-24 |
|
28,33 |
USD |
2022-05-23 |
|
28,57 |
USD |
2022-05-20 |
|
27,81 |
USD |
2022-05-19 |
|
28,48 |
USD |
2022-05-18 |
|
28,48 |
USD |
2022-05-17 |
|
27,60 |
USD |
2022-05-16 |
|
27,46 |
USD |
2022-05-13 |
|
26,83 |
USD |
2022-05-12 |
|
27,73 |
USD |
2022-05-11 |
|
27,44 |
USD |
2022-05-10 |
|
27,63 |
USD |
2022-05-09 |
|
28,16 |
USD |
2022-05-06 |
|
29,17 |
USD |
2022-05-05 |
|
29,07 |
USD |
2022-05-04 |
|
29,52 |
USD |
2022-05-03 |
|
29,76 |
USD |
2022-04-29 |
|
28,87 |
USD |
2022-04-28 |
|
28,79 |
USD |
2022-04-27 |
|
28,92 |
USD |
2022-04-26 |
|
28,59 |
USD |
2022-04-25 |
|
29,38 |
USD |
2022-04-22 |
|
29,80 |
USD |
2022-04-21 |
|
29,98 |
USD |
2022-04-20 |
|
29,77 |
USD |
2022-04-19 |
|
30,69 |
USD |
2022-04-14 |
|
30,66 |
USD |
2022-04-13 |
|
30,75 |
USD |
2022-04-12 |
|
30,53 |
USD |
2022-04-11 |
|
31,10 |
USD |
2022-04-08 |
|
31,20 |
USD |
2022-04-07 |
|
31,56 |
USD |
2022-04-06 |
|
32,54 |
USD |
2022-04-04 |
|
31,92 |
USD |
2022-04-01 |
|
31,84 |
USD |
2022-03-31 |
|
32,14 |
USD |
2022-03-30 |
|
31,75 |
USD |
2022-03-29 |
|
31,08 |
USD |
2022-03-28 |
|
31,13 |
USD |
2022-03-25 |
|
31,55 |
USD |
2022-03-24 |
|
31,78 |
USD |
2022-03-23 |
|
31,75 |
USD |
2022-03-22 |
|
31,16 |
USD |
2022-03-21 |
|
31,40 |
USD |
2022-03-18 |
|
31,22 |
USD |
2022-03-17 |
|
30,55 |
USD |
2022-03-16 |
|
28,41 |
USD |
2022-03-15 |
|
29,20 |
USD |
2022-03-14 |
|
30,00 |
USD |
2022-03-11 |
|
30,47 |
USD |
2022-03-10 |
|
30,17 |
USD |
2022-03-09 |
|
29,63 |
USD |
2022-03-08 |
|
30,19 |
USD |
2022-03-07 |
|
31,40 |
USD |
2022-03-04 |
|
32,41 |
USD |
2022-03-03 |
|
32,49 |
USD |
2022-03-02 |
|
33,02 |
USD |
2022-03-01 |
|
33,08 |
USD |
2022-02-28 |
|
33,08 |
USD |
2022-02-25 |
|
32,31 |
USD |
2022-02-24 |
|
33,99 |
USD |
2022-02-23 |
|
33,99 |
USD |
2022-02-22 |
|
34,43 |
USD |
2022-02-21 |
|
34,89 |
USD |
2022-02-18 |
|
35,31 |
USD |
2022-02-17 |
|
35,26 |
USD |
2022-02-16 |
|
35,01 |
USD |
2022-02-15 |
|
34,41 |
USD |
2022-02-14 |
|
35,19 |
USD |
2022-02-11 |
|
35,58 |
USD |
2022-02-10 |
|
35,43 |
USD |
2022-02-09 |
|
34,76 |
USD |
2022-02-08 |
|
35,19 |
USD |
2022-02-07 |
|
35,13 |
USD |
2022-02-04 |
|
34,89 |
USD |
2022-01-31 |
|
34,02 |
USD |
2022-01-28 |
|
34,63 |
USD |
2022-01-27 |
|
35,35 |
USD |
2022-01-26 |
|
35,15 |
USD |
2022-01-25 |
|
35,52 |
USD |
2022-01-24 |
|
36,44 |
USD |
2022-01-21 |
|
36,82 |
USD |
2022-01-20 |
|
36,27 |
USD |
2022-01-19 |
|
36,54 |
USD |
2022-01-18 |
|
36,94 |
USD |
2022-01-17 |
|
36,99 |
USD |
2022-01-14 |
|
37,36 |
USD |
2022-01-13 |
|
37,61 |
USD |
2022-01-12 |
|
36,72 |
USD |
2022-01-11 |
|
36,43 |
USD |
2022-01-10 |
|
36,60 |
USD |
2022-01-07 |
|
36,13 |
USD |
2022-01-06 |
|
36,59 |
USD |
2022-01-05 |
|
37,14 |
USD |
2022-01-04 |
|
37,36 |
USD |
2022-01-03 |
|
37,38 |
USD |
2021-12-31 |
|
37,07 |
USD |
2021-12-30 |
|
36,94 |
USD |
2021-12-29 |
|
37,22 |
USD |
2021-12-28 |
|
37,11 |
USD |
2021-12-27 |
|
36,88 |
USD |
2021-12-23 |
|
36,75 |
USD |
2021-12-22 |
|
36,37 |
USD |
2021-12-21 |
|
36,00 |
USD |
2021-12-20 |
|
36,62 |
USD |
2021-12-17 |
|
37,34 |
USD |
2021-12-16 |
|
36,96 |
USD |
2021-12-15 |
|
37,47 |
USD |
2021-12-14 |
|
38,02 |
USD |
2021-12-13 |
|
38,15 |
USD |
2021-12-10 |
|
38,58 |
USD |
2021-12-09 |
|
38,26 |
USD |
2021-12-08 |
|
37,85 |
USD |
2021-12-07 |
|
36,95 |
USD |
2021-12-06 |
|
37,62 |
USD |
2021-12-03 |
|
38,11 |
USD |
2021-12-02 |
|
38,12 |
USD |
2021-12-01 |
|
37,93 |
USD |
2021-11-30 |
|
38,24 |
USD |
2021-11-29 |
|
38,27 |
USD |
2021-11-26 |
|
39,07 |
USD |
2021-11-25 |
|
38,86 |
USD |
2021-11-24 |
|
39,25 |
USD |
2021-11-23 |
|
39,84 |
USD |
2021-11-22 |
|
40,04 |
USD |
2021-11-19 |
|
40,01 |
USD |
2021-11-18 |
|
40,33 |
USD |
2021-11-17 |
|
40,58 |
USD |
2021-11-16 |
|
40,62 |
USD |
2021-11-15 |
|
40,33 |
USD |
2021-11-12 |
|
40,20 |
USD |
2021-11-11 |
|
40,06 |
USD |
2021-11-10 |
|
39,93 |
USD |
2021-11-09 |
|
39,77 |
USD |
2021-11-08 |
|
39,98 |
USD |
2021-11-05 |
|
39,93 |
USD |
2021-11-04 |
|
39,64 |
USD |
2021-11-03 |
|
39,84 |
USD |
2021-11-02 |
|
39,76 |
USD |
2021-11-01 |
|
39,80 |
USD |
2021-10-29 |
|
40,02 |
USD |
2021-10-28 |
|
40,13 |
USD |
2021-10-27 |
|
40,68 |
USD |
2021-10-26 |
|
40,62 |
USD |
2021-10-25 |
|
40,80 |
USD |
2021-10-22 |
|
40,58 |
USD |
2021-10-21 |
|
40,88 |
USD |
2021-10-20 |
|
40,84 |
USD |
2021-10-19 |
|
40,07 |
USD |
2021-10-18 |
|
40,16 |
USD |
2021-10-15 |
|
39,58 |
USD |
2021-10-14 |
|
39,31 |
USD |
2021-10-13 |
|
38,93 |
USD |
2021-10-12 |
|
39,31 |
USD |
2021-10-11 |
|
39,36 |
USD |
2021-10-08 |
|
39,27 |
USD |
2021-10-07 |
|
38,19 |
USD |
2021-10-06 |
|
38,64 |
USD |
2021-10-05 |
|
38,70 |
USD |
2021-10-04 |
|
39,21 |
USD |
2021-10-01 |
|
39,42 |
USD |
2021-09-30 |
|
39,41 |
USD |
2021-09-29 |
|
39,68 |
USD |
2021-09-28 |
|
39,88 |
USD |
2021-09-27 |
|
39,93 |
USD |
2021-09-24 |
|
40,13 |
USD |
2021-09-23 |
|
39,61 |
USD |
2021-09-22 |
|
39,48 |
USD |
2021-09-21 |
|
39,41 |
USD |
2021-09-20 |
|
40,32 |
USD |
2021-09-17 |
|
39,98 |
USD |
2021-09-16 |
|
40,31 |
USD |
2021-09-15 |
|
40,80 |
USD |
2021-09-14 |
|
40,85 |
USD |
2021-09-13 |
|
41,48 |
USD |
2021-09-10 |
|
41,05 |
USD |
2021-09-09 |
|
41,75 |
USD |
2021-09-08 |
|
42,11 |
USD |
2021-09-07 |
|
42,03 |
USD |
2021-09-06 |
|
41,55 |
USD |
2021-09-03 |
|
41,55 |
USD |
2021-09-02 |
|
41,47 |
USD |
2021-09-01 |
|
41,20 |
USD |
2021-08-31 |
|
40,71 |
USD |
2021-08-30 |
|
40,28 |
USD |
2021-08-27 |
|
40,25 |
USD |
2021-08-26 |
|
40,56 |
USD |
2021-08-25 |
|
40,24 |
USD |
2021-08-24 |
|
39,34 |
USD |
2021-08-23 |
|
38,79 |
USD |
2021-08-20 |
|
39,36 |
USD |
2021-08-19 |
|
39,79 |
USD |
2021-08-18 |
|
39,51 |
USD |
2021-08-17 |
|
40,09 |
USD |
2021-08-16 |
|
40,53 |
USD |
2021-08-13 |
|
40,47 |
USD |
2021-08-12 |
|
40,75 |
USD |
2021-08-11 |
|
41,12 |
USD |
2021-08-10 |
|
40,73 |
USD |
2021-08-09 |
|
40,61 |
USD |
2021-08-06 |
|
40,93 |
USD |
2021-08-05 |
|
40,87 |
USD |
2021-08-04 |
|
40,24 |
USD |
2021-08-03 |
|
40,07 |
USD |
2021-08-02 |
|
39,72 |
USD |
2021-07-30 |
|
40,13 |
USD |
2021-07-29 |
|
39,04 |
USD |
2021-07-28 |
|
38,52 |
USD |
2021-07-27 |
|
40,03 |
USD |
2021-07-26 |
|
41,22 |
USD |
2021-07-23 |
|
41,98 |
USD |
2021-07-22 |
|
41,44 |
USD |
2021-07-21 |
|
41,19 |
USD |
2021-07-20 |
|
41,24 |
USD |
2021-07-19 |
|
41,98 |
USD |
2021-07-16 |
|
42,49 |
USD |
2021-07-15 |
|
42,18 |
USD |
2021-07-14 |
|
41,98 |
USD |
2021-07-13 |
|
41,65 |
USD |
2021-07-12 |
|
41,17 |
USD |
2021-07-09 |
|
40,94 |
USD |
2021-07-08 |
|
42,02 |
USD |
2021-07-07 |
|
41,85 |
USD |
2021-07-06 |
|
42,25 |
USD |
2021-07-05 |
|
42,29 |
USD |
2021-07-02 |
|
42,93 |
USD |
2021-07-01 |
|
42,92 |
USD |
2021-06-30 |
|
42,97 |
USD |
2021-06-29 |
|
43,13 |
USD |
2021-06-28 |
|
43,13 |
USD |
2021-06-25 |
|
42,62 |
USD |
2021-06-24 |
|
42,36 |
USD |
2021-06-23 |
|
41,87 |
USD |
2021-06-22 |
|
41,91 |
USD |
2021-06-21 |
|
42,21 |
USD |
2021-06-18 |
|
41,94 |
USD |
2021-06-17 |
|
42,02 |
USD |
2021-06-16 |
|
42,48 |
USD |
2021-06-15 |
|
42,67 |
USD |
2021-06-11 |
|
42,51 |
USD |
2021-06-10 |
|
42,29 |
USD |
2021-06-09 |
|
42,20 |
USD |
2021-06-08 |
|
42,28 |
USD |
2021-06-07 |
|
42,48 |
USD |
2021-06-04 |
|
42,36 |
USD |
2021-06-03 |
|
42,75 |
USD |
2021-06-02 |
|
43,12 |
USD |
2021-06-01 |
|
42,66 |
USD |
2021-05-31 |
|
42,30 |
USD |
2021-05-28 |
|
42,08 |
USD |
2021-05-27 |
|
42,20 |
USD |
2021-05-26 |
|
41,93 |
USD |
2021-05-25 |
|
41,28 |
USD |
2021-05-24 |
|
41,30 |
USD |
2021-05-21 |
|
40,89 |
USD |
2021-05-20 |
|
40,40 |
USD |
2021-05-19 |
|
40,60 |
USD |
2021-05-18 |
|
40,05 |
USD |
2021-05-17 |
|
39,69 |
USD |
2021-05-14 |
|
39,41 |
USD |
2021-05-13 |
|
40,11 |
USD |
2021-05-12 |
|
40,09 |
USD |
2021-05-11 |
|
40,79 |
USD |
2021-05-10 |
|
41,23 |
USD |
2021-05-07 |
|
40,97 |
USD |
2021-05-06 |
|
41,08 |
USD |
2021-05-05 |
|
41,22 |
USD |
2021-05-04 |
|
41,52 |
USD |
2021-05-03 |
|
41,79 |
USD |
2021-04-30 |
|
42,47 |
USD |
2021-04-29 |
|
42,41 |
USD |
2021-04-28 |
|
42,20 |
USD |
2021-04-27 |
|
42,00 |
USD |
2021-04-26 |
|
41,98 |
USD |
2021-04-23 |
|
41,37 |
USD |
2021-04-22 |
|
40,97 |
USD |
2021-04-21 |
|
41,36 |
USD |
2021-04-20 |
|
41,60 |
USD |
2021-04-19 |
|
41,41 |
USD |
2021-04-16 |
|
41,37 |
USD |
2021-04-15 |
|
41,41 |
USD |
2021-04-14 |
|
40,89 |
USD |
2021-04-13 |
|
40,73 |
USD |
2021-04-12 |
|
41,23 |
USD |
2021-04-09 |
|
41,72 |
USD |
2021-04-08 |
|
41,31 |
USD |
2021-04-07 |
|
41,59 |
USD |
2021-04-06 |
|
41,50 |
USD |
2021-04-01 |
|
40,43 |
USD |
2021-03-31 |
|
40,27 |
USD |
2021-03-30 |
|
39,89 |
USD |
2021-03-29 |
|
40,05 |
USD |
2021-03-26 |
|
39,34 |
USD |
2021-03-25 |
|
39,90 |
USD |
2021-03-24 |
|
40,70 |
USD |
2021-03-23 |
|
41,01 |
USD |
2021-03-22 |
|
41,12 |
USD |
2021-03-19 |
|
41,55 |
USD |
2021-03-18 |
|
41,26 |
USD |
2021-03-17 |
|
41,85 |
USD |
2021-03-16 |
|
41,24 |
USD |
2021-03-15 |
|
41,71 |
USD |
2021-03-12 |
|
42,05 |
USD |
2021-03-11 |
|
41,22 |
USD |
2021-03-10 |
|
40,66 |
USD |
2021-03-09 |
|
40,51 |
USD |
2021-03-08 |
|
41,44 |
USD |
2021-03-05 |
|
42,15 |
USD |
2021-03-04 |
|
43,50 |
USD |
2021-03-03 |
|
43,15 |
USD |
2021-03-02 |
|
43,14 |
USD |
2021-03-01 |
|
42,03 |
USD |
2021-02-26 |
|
44,05 |
USD |
2021-02-25 |
|
43,70 |
USD |
2021-02-24 |
|
44,11 |
USD |
2021-02-23 |
|
44,81 |
USD |
2021-02-22 |
|
46,20 |
USD |
2021-02-19 |
|
46,17 |
USD |
2021-02-18 |
|
47,28 |
USD |
2021-02-17 |
|
47,27 |
USD |
2021-02-16 |
|
46,73 |
USD |
2021-02-11 |
|
46,65 |
USD |
2021-02-10 |
|
46,06 |
USD |
2021-02-09 |
|
45,82 |
USD |
2021-02-08 |
|
45,37 |
USD |
2021-02-05 |
|
44,95 |
USD |
2021-02-04 |
|
45,22 |
USD |
2021-02-03 |
|
44,84 |
USD |
2021-02-02 |
|
43,92 |
USD |
2021-02-01 |
|
42,74 |
USD |
2021-01-29 |
|
42,84 |
USD |
2021-01-28 |
|
43,54 |
USD |
2021-01-27 |
|
44,37 |
USD |
2021-01-26 |
|
45,29 |
USD |
2021-01-25 |
|
44,66 |
USD |
2021-01-22 |
|
45,00 |
USD |
2021-01-21 |
|
44,94 |
USD |
2021-01-20 |
|
44,15 |
USD |
2021-01-19 |
|
43,47 |
USD |
2021-01-18 |
|
43,34 |
USD |
2021-01-15 |
|
43,48 |
USD |
2021-01-14 |
|
43,05 |
USD |
2021-01-13 |
|
43,13 |
USD |
2021-01-12 |
|
42,84 |
USD |
2021-01-11 |
|
42,85 |
USD |
2021-01-08 |
|
42,02 |
USD |
2021-01-07 |
|
42,02 |
USD |
2021-01-06 |
|
42,15 |
USD |
2021-01-05 |
|
41,93 |
USD |
2021-01-04 |
|
41,49 |
USD |
2020-12-31 |
|
41,27 |
USD |
2020-12-30 |
|
40,37 |
USD |
2020-12-29 |
|
40,10 |
USD |
2020-12-28 |
|
40,19 |
USD |
2020-12-23 |
|
39,88 |
USD |
2020-12-22 |
|
39,90 |
USD |
2020-12-21 |
|
40,29 |
USD |
2020-12-18 |
|
40,54 |
USD |
2020-12-17 |
|
40,03 |
USD |
2020-12-16 |
|
39,58 |
USD |
2020-12-15 |
|
39,67 |
USD |
2020-12-14 |
|
39,61 |
USD |
2020-12-11 |
|
39,44 |
USD |
2020-12-10 |
|
39,69 |
USD |
2020-12-09 |
|
39,48 |
USD |
2020-12-08 |
|
39,34 |
USD |
2020-12-07 |
|
39,36 |
USD |
2020-12-04 |
|
39,02 |
USD |
2020-12-03 |
|
38,66 |
USD |
2020-12-02 |
|
38,83 |
USD |
2020-12-01 |
|
38,34 |
USD |
2020-11-30 |
|
38,89 |
USD |
2020-11-27 |
|
38,85 |
USD |
2020-11-26 |
|
38,55 |
USD |
2020-11-25 |
|
38,97 |
USD |
2020-11-24 |
|
38,92 |
USD |
2020-11-23 |
|
38,62 |
USD |
2020-11-20 |
|
38,19 |
USD |
2020-11-19 |
|
38,26 |
USD |
2020-11-18 |
|
38,20 |
USD |
2020-11-17 |
|
38,32 |
USD |
2020-11-16 |
|
37,88 |
USD |
2020-11-13 |
|
37,63 |
USD |
2020-11-12 |
|
37,32 |
USD |
2020-11-11 |
|
37,61 |
USD |
2020-11-10 |
|
38,69 |
USD |
2020-11-09 |
|
37,87 |
USD |
2020-11-06 |
|
37,87 |
USD |
2020-11-05 |
|
36,51 |
USD |
2020-11-04 |
|
36,02 |
USD |
2020-11-03 |
|
35,70 |
USD |
2020-11-02 |
|
35,22 |
USD |
2020-10-30 |
|
36,01 |
USD |
2020-10-29 |
|
35,89 |
USD |
2020-10-28 |
|
36,34 |
USD |
2020-10-27 |
|
36,20 |
USD |
2020-10-26 |
|
36,26 |
USD |
2020-10-23 |
|
36,56 |
USD |
2020-10-22 |
|
36,73 |
USD |
2020-10-21 |
|
36,30 |
USD |
2020-10-20 |
|
36,11 |
USD |
2020-10-19 |
|
35,86 |
USD |
2020-10-16 |
|
35,57 |
USD |
2020-10-15 |
|
36,32 |
USD |
2020-10-14 |
|
36,15 |
USD |
2020-10-13 |
|
36,12 |
USD |
2020-10-12 |
|
35,69 |
USD |
2020-10-09 |
|
35,50 |
USD |
2020-10-08 |
|
35,30 |
USD |
2020-10-07 |
|
34,98 |
USD |
2020-10-06 |
|
34,44 |
USD |
2020-10-05 |
|
33,87 |
USD |
2020-09-30 |
|
33,51 |
USD |
2020-09-29 |
|
33,61 |
USD |
2020-09-28 |
|
33,03 |
USD |
2020-09-25 |
|
32,90 |
USD |
2020-09-24 |
|
33,75 |
USD |
2020-09-23 |
|
33,53 |
USD |
2020-09-22 |
|
33,58 |
USD |
2020-09-21 |
|
34,27 |
USD |
2020-09-18 |
|
34,16 |
USD |
2020-09-17 |
|
34,78 |
USD |
2020-09-16 |
|
34,62 |
USD |
2020-09-15 |
|
34,32 |
USD |
2020-09-14 |
|
33,89 |
USD |
2020-09-11 |
|
34,02 |
USD |
2020-09-10 |
|
33,75 |
USD |
2020-09-09 |
|
33,74 |
USD |
2020-09-08 |
|
34,05 |
USD |
2020-09-07 |
|
34,05 |
USD |
2020-09-04 |
|
34,92 |
USD |
2020-09-03 |
|
35,13 |
USD |
2020-09-02 |
|
35,13 |
USD |
2020-09-01 |
|
34,63 |
USD |
2020-08-31 |
|
35,15 |
USD |
2020-08-28 |
|
34,93 |
USD |
2020-08-27 |
|
34,70 |
USD |
2020-08-26 |
|
34,35 |
USD |
2020-08-25 |
|
34,29 |
USD |
2020-08-24 |
|
33,57 |
USD |
2020-08-21 |
|
33,13 |
USD |
2020-08-20 |
|
33,65 |
USD |
2020-08-19 |
|
33,73 |
USD |
2020-08-18 |
|
33,31 |
USD |
2020-08-17 |
|
33,03 |
USD |
2020-08-14 |
|
33,14 |
USD |
2020-08-13 |
|
32,85 |
USD |
2020-08-12 |
|
32,87 |
USD |
2020-08-11 |
|
32,69 |
USD |
2020-08-10 |
|
33,00 |
USD |
2020-08-07 |
|
33,30 |
USD |
2020-08-06 |
|
33,30 |
USD |
2020-08-05 |
|
32,89 |
USD |
2020-08-04 |
|
32,45 |
USD |
2020-08-03 |
|
32,58 |
USD |
2020-07-31 |
|
32,51 |
USD |
2020-07-30 |
|
32,64 |
USD |
2020-07-29 |
|
32,53 |
USD |
2020-07-28 |
|
32,07 |
USD |
2020-07-27 |
|
31,61 |
USD |
2020-07-24 |
|
32,40 |
USD |
2020-07-23 |
|
32,28 |
USD |
2020-07-22 |
|
32,71 |
USD |
2020-07-21 |
|
31,68 |
USD |
2020-07-20 |
|
31,44 |
USD |
2020-07-17 |
|
31,06 |
USD |
2020-07-16 |
|
31,76 |
USD |
2020-07-15 |
|
31,38 |
USD |
2020-07-14 |
|
32,27 |
USD |
2020-07-13 |
|
31,90 |
USD |
2020-07-10 |
|
32,30 |
USD |
2020-07-09 |
|
31,74 |
USD |
2020-07-08 |
|
31,35 |
USD |
2020-07-07 |
|
31,55 |
USD |
2020-07-06 |
|
30,78 |
USD |
2020-07-03 |
|
30,67 |
USD |
2020-07-02 |
|
29,95 |
USD |
2020-07-01 |
|
29,78 |
USD |
2020-06-30 |
|
29,64 |
USD |
2020-06-29 |
|
29,95 |
USD |
2020-06-26 |
|
29,92 |
USD |
2020-06-25 |
|
30,14 |
USD |
2020-06-24 |
|
30,32 |
USD |
2020-06-23 |
|
29,84 |
USD |
2020-06-22 |
|
29,84 |
USD |
2020-06-19 |
|
29,55 |
USD |
2020-06-18 |
|
29,42 |
USD |
2020-06-17 |
|
29,42 |
USD |
2020-06-16 |
|
28,47 |
USD |
2020-06-15 |
|
29,13 |
USD |
2020-06-12 |
|
29,12 |
USD |
2020-06-11 |
|
29,69 |
USD |
2020-06-10 |
|
29,53 |
USD |
2020-06-09 |
|
29,51 |
USD |
2020-06-08 |
|
29,48 |
USD |
2020-06-05 |
|
29,03 |
USD |
2020-06-04 |
|
28,92 |
USD |
2020-06-03 |
|
28,17 |
USD |
2020-06-02 |
|
27,64 |
USD |
2020-06-01 |
|
26,91 |
USD |
2020-05-29 |
|
26,86 |
USD |
2020-05-28 |
|
26,73 |
USD |
2020-05-27 |
|
26,84 |
USD |
2020-05-26 |
|
26,04 |
USD |
2020-05-22 |
|
26,78 |
USD |
2020-05-21 |
|
26,76 |
USD |
2020-05-20 |
|
26,45 |
USD |
2020-05-19 |
|
26,03 |
USD |
2020-05-18 |
|
25,92 |
USD |
2020-05-15 |
|
25,56 |
USD |
2020-05-14 |
|
26,32 |
USD |
2020-05-13 |
|
26,36 |
USD |
2020-05-12 |
|
26,38 |
USD |
2020-05-11 |
|
26,25 |
USD |
2020-05-08 |
|
25,85 |
USD |
2020-05-07 |
|
25,88 |
USD |
2020-05-06 |
|
25,66 |
USD |
2020-05-05 |
|
25,19 |
USD |
2020-05-04 |
|
26,45 |
USD |
2020-04-30 |
|
26,21 |
USD |
2020-04-29 |
|
25,81 |
USD |
2020-04-28 |
|
25,47 |
USD |
2020-04-27 |
|
25,04 |
USD |
2020-04-24 |
|
25,53 |
USD |
2020-04-23 |
|
25,42 |
USD |
2020-04-22 |
|
25,14 |
USD |
2020-04-21 |
|
25,74 |
USD |
2020-04-20 |
|
25,80 |
USD |
2020-04-17 |
|
25,17 |
USD |
2020-04-16 |
|
24,98 |
USD |
2020-04-15 |
|
25,54 |
USD |
2020-04-14 |
|
25,25 |
USD |
2020-04-09 |
|
24,61 |
USD |
2020-04-08 |
|
25,02 |
USD |
2020-04-07 |
|
24,12 |
USD |
2020-04-06 |
|
23,46 |
USD |
2020-04-03 |
|
23,54 |
USD |
2020-04-02 |
|
23,51 |
USD |
2020-04-01 |
|
24,19 |
USD |
2020-03-31 |
|
23,68 |
USD |
2020-03-30 |
|
23,92 |
USD |
2020-03-27 |
|
24,79 |
USD |
2020-03-26 |
|
23,91 |
USD |
2020-03-25 |
|
22,96 |
USD |
2020-03-24 |
|
21,76 |
USD |
2020-03-23 |
|
23,49 |
USD |
2020-03-20 |
|
22,22 |
USD |
2020-03-19 |
|
22,88 |
USD |
2020-03-18 |
|
23,97 |
USD |
2020-03-17 |
|
24,26 |
USD |
2020-03-16 |
|
26,00 |
USD |
2020-03-13 |
|
24,97 |
USD |
2020-03-12 |
|
27,67 |
USD |
2020-03-11 |
|
28,00 |
USD |
2020-03-10 |
|
27,60 |
USD |
2020-03-09 |
|
29,01 |
USD |
2020-03-06 |
|
29,91 |
USD |
2020-03-05 |
|
29,71 |
USD |
2020-03-04 |
|
29,45 |
USD |
2020-03-03 |
|
29,12 |
USD |
2020-03-02 |
|
28,58 |
USD |
2020-02-28 |
|
29,54 |
USD |
2020-02-27 |
|
30,11 |
USD |
2020-02-26 |
|
30,38 |
USD |
2020-02-25 |
|
30,12 |
USD |
2020-02-24 |
|
30,94 |
USD |
2020-02-21 |
|
31,32 |
USD |
2020-02-20 |
|
31,40 |
USD |
2020-02-19 |
|
31,17 |
USD |
2020-02-18 |
|
31,51 |
USD |
2020-02-17 |
|
31,48 |
USD |
2020-02-14 |
|
31,45 |
USD |
2020-02-13 |
|
31,51 |
USD |
2020-02-12 |
|
31,28 |
USD |
2020-02-11 |
|
30,80 |
USD |
2020-02-10 |
|
30,94 |
USD |
2020-02-07 |
|
31,41 |
USD |
2020-02-06 |
|
31,18 |
USD |
2020-02-05 |
|
31,09 |
USD |
2020-02-04 |
|
30,37 |
USD |
2020-02-03 |
|
30,27 |
USD |
2020-01-31 |
|
30,47 |
USD |
2020-01-30 |
|
31,03 |
USD |
2020-01-29 |
|
30,84 |
USD |
2020-01-28 |
|
30,65 |
USD |
2020-01-27 |
|
31,72 |
USD |
2020-01-24 |
|
31,58 |
USD |
2020-01-23 |
|
32,00 |
USD |
2020-01-22 |
|
31,77 |
USD |
2020-01-21 |
|
32,29 |
USD |
2020-01-20 |
|
32,36 |
USD |
2020-01-17 |
|
32,29 |
USD |
2020-01-16 |
|
32,25 |
USD |
2020-01-15 |
|
32,29 |
USD |
2020-01-14 |
|
32,28 |
USD |
2020-01-13 |
|
32,10 |
USD |
2020-01-10 |
|
31,93 |
USD |
2020-01-09 |
|
31,46 |
USD |
2020-01-08 |
|
31,41 |
USD |
2020-01-07 |
|
31,21 |
USD |
2020-01-06 |
|
31,61 |
USD |
2020-01-03 |
|
31,73 |
USD |
2020-01-02 |
|
31,28 |
USD |
2019-12-31 |
|
31,46 |
USD |
2019-12-30 |
|
31,48 |
USD |
2019-12-27 |
|
31,25 |
USD |
2019-12-23 |
|
31,23 |
USD |
2019-12-20 |
|
31,22 |
USD |
2019-12-19 |
|
31,35 |
USD |
2019-12-18 |
|
31,15 |
USD |
2019-12-17 |
|
30,90 |
USD |
2019-12-16 |
|
30,88 |
USD |
2019-12-13 |
|
30,40 |
USD |
2019-12-12 |
|
30,04 |
USD |
2019-12-11 |
|
29,85 |
USD |
2019-12-10 |
|
29,98 |
USD |
2019-12-09 |
|
29,91 |
USD |
2019-12-06 |
|
29,69 |
USD |
2019-12-05 |
|
29,54 |
USD |
2019-12-04 |
|
29,41 |
USD |
2019-12-03 |
|
29,59 |
USD |
2019-12-02 |
|
29,58 |
USD |
2019-11-29 |
|
29,84 |
USD |
2019-11-28 |
|
29,88 |
USD |
2019-11-27 |
|
29,73 |
USD |
2019-11-26 |
|
29,81 |
USD |
2019-11-25 |
|
29,59 |
USD |
2019-11-22 |
|
29,53 |
USD |
2019-11-21 |
|
29,69 |
USD |
2019-11-20 |
|
29,81 |
USD |
2019-11-19 |
|
29,74 |
USD |
2019-11-18 |
|
29,66 |
USD |
2019-11-15 |
|
29,45 |
USD |
2019-11-14 |
|
29,41 |
USD |
2019-11-13 |
|
29,67 |
USD |
2019-11-12 |
|
29,58 |
USD |
2019-11-11 |
|
29,95 |
USD |
2019-11-08 |
|
30,25 |
USD |
2019-11-07 |
|
30,05 |
USD |
2019-11-06 |
|
30,08 |
USD |
2019-11-05 |
|
29,98 |
USD |
2019-11-04 |
|
29,67 |
USD |
2019-11-01 |
|
29,49 |
USD |
2019-10-31 |
|
29,31 |
USD |
2019-10-30 |
|
29,43 |
USD |
2019-10-29 |
|
29,41 |
USD |
2019-10-28 |
|
29,20 |
USD |
2019-10-25 |
|
29,24 |
USD |
2019-10-24 |
|
29,13 |
USD |
2019-10-23 |
|
29,28 |
USD |
2019-10-22 |
|
29,08 |
USD |
2019-10-21 |
|
29,02 |
USD |
2019-10-18 |
|
29,08 |
USD |
2019-10-17 |
|
28,76 |
USD |
2019-10-16 |
|
28,76 |
USD |
2019-10-15 |
|
28,70 |
USD |
2019-10-14 |
|
28,59 |
USD |
2019-10-11 |
|
28,13 |
USD |
2019-10-10 |
|
28,10 |
USD |
2019-10-09 |
|
28,11 |
USD |
2019-10-08 |
|
28,12 |
USD |
2019-10-07 |
|
28,11 |
USD |
2019-10-04 |
|
27,90 |
USD |
2019-10-03 |
|
27,84 |
USD |
2019-10-02 |
|
28,12 |
USD |
2019-10-01 |
|
28,18 |
USD |
2019-09-30 |
|
28,42 |
USD |
2019-09-27 |
|
28,41 |
USD |
2019-09-26 |
|
28,06 |
USD |
2019-09-25 |
|
28,47 |
USD |
2019-09-24 |
|
28,47 |
USD |
2019-09-23 |
|
28,51 |
USD |
2019-09-20 |
|
28,24 |
USD |
2019-09-19 |
|
28,35 |
USD |
2019-09-18 |
|
28,14 |
USD |
2019-09-17 |
|
28,36 |
USD |
2019-09-16 |
|
28,71 |
USD |
2019-09-13 |
|
28,57 |
USD |
2019-09-12 |
|
28,30 |
USD |
2019-09-11 |
|
28,09 |
USD |
2019-09-10 |
|
28,41 |
USD |
2019-09-09 |
|
28,41 |
USD |
2019-09-06 |
|
28,17 |
USD |
2019-09-05 |
|
27,90 |
USD |
2019-09-04 |
|
27,50 |
USD |
2019-09-03 |
|
27,76 |
USD |
2019-09-02 |
|
27,82 |
USD |
2019-08-30 |
|
27,46 |
USD |
2019-08-29 |
|
27,27 |
USD |
2019-08-28 |
|
27,40 |
USD |
2019-08-27 |
|
27,26 |
USD |
2019-08-26 |