|
42,20 |
USD |
2024-11-22 |
|
42,80 |
USD |
2024-11-21 |
|
43,04 |
USD |
2024-11-20 |
|
43,00 |
USD |
2024-11-19 |
|
42,50 |
USD |
2024-11-18 |
|
42,71 |
USD |
2024-11-15 |
|
42,78 |
USD |
2024-11-14 |
|
43,46 |
USD |
2024-11-13 |
|
43,47 |
USD |
2024-11-12 |
|
44,75 |
USD |
2024-11-11 |
|
45,06 |
USD |
2024-11-08 |
|
45,53 |
USD |
2024-11-07 |
|
44,62 |
USD |
2024-11-06 |
|
45,26 |
USD |
2024-11-05 |
|
44,63 |
USD |
2024-11-04 |
|
44,17 |
USD |
2024-11-01 |
|
43,61 |
USD |
2024-10-31 |
|
44,28 |
USD |
2024-10-30 |
|
44,86 |
USD |
2024-10-29 |
|
45,11 |
USD |
2024-10-28 |
|
45,13 |
USD |
2024-10-25 |
|
44,92 |
USD |
2024-10-24 |
|
45,57 |
USD |
2024-10-23 |
|
45,48 |
USD |
2024-10-22 |
|
45,30 |
USD |
2024-10-21 |
|
45,55 |
USD |
2024-10-18 |
|
43,98 |
USD |
2024-10-17 |
|
44,47 |
USD |
2024-10-16 |
|
44,85 |
USD |
2024-10-15 |
|
46,00 |
USD |
2024-10-14 |
|
46,20 |
USD |
2024-10-10 |
|
45,51 |
USD |
2024-10-09 |
|
46,51 |
USD |
2024-10-08 |
|
49,96 |
USD |
2024-10-07 |
|
49,06 |
USD |
2024-10-04 |
|
48,33 |
USD |
2024-10-03 |
|
46,00 |
USD |
2024-09-30 |
|
45,03 |
USD |
2024-09-27 |
|
43,45 |
USD |
2024-09-26 |
|
41,39 |
USD |
2024-09-25 |
|
40,79 |
USD |
2024-09-24 |
|
39,26 |
USD |
2024-09-23 |
|
39,12 |
USD |
2024-09-20 |
|
38,94 |
USD |
2024-09-19 |
|
37,98 |
USD |
2024-09-16 |
|
37,97 |
USD |
2024-09-13 |
|
37,83 |
USD |
2024-09-12 |
|
37,28 |
USD |
2024-09-11 |
|
37,23 |
USD |
2024-09-10 |
|
37,46 |
USD |
2024-09-09 |
|
37,98 |
USD |
2024-09-05 |
|
37,86 |
USD |
2024-09-04 |
|
38,59 |
USD |
2024-09-03 |
|
38,63 |
USD |
2024-09-02 |
|
39,12 |
USD |
2024-08-30 |
|
38,70 |
USD |
2024-08-29 |
|
38,32 |
USD |
2024-08-28 |
|
38,69 |
USD |
2024-08-27 |
|
38,81 |
USD |
2024-08-26 |
|
39,11 |
USD |
2024-08-23 |
|
39,30 |
USD |
2024-08-22 |
|
38,95 |
USD |
2024-08-21 |
|
39,34 |
USD |
2024-08-20 |
|
39,36 |
USD |
2024-08-19 |
|
38,98 |
USD |
2024-08-16 |
|
38,40 |
USD |
2024-08-15 |
|
38,45 |
USD |
2024-08-14 |
|
38,41 |
USD |
2024-08-13 |
|
38,28 |
USD |
2024-08-12 |
|
37,95 |
USD |
2024-08-09 |
|
37,36 |
USD |
2024-08-08 |
|
37,54 |
USD |
2024-08-07 |
|
36,76 |
USD |
2024-08-06 |
|
36,40 |
USD |
2024-08-05 |
|
37,37 |
USD |
2024-08-02 |
|
38,44 |
USD |
2024-08-01 |
|
38,47 |
USD |
2024-07-31 |
|
37,92 |
USD |
2024-07-30 |
|
38,10 |
USD |
2024-07-29 |
|
38,14 |
USD |
2024-07-26 |
|
38,05 |
USD |
2024-07-25 |
|
38,99 |
USD |
2024-07-24 |
|
39,28 |
USD |
2024-07-23 |
|
39,36 |
USD |
2024-07-22 |
|
39,57 |
USD |
2024-07-19 |
|
40,36 |
USD |
2024-07-18 |
|
40,64 |
USD |
2024-07-17 |
|
40,92 |
USD |
2024-07-16 |
|
41,23 |
USD |
2024-07-15 |
|
41,82 |
USD |
2024-07-12 |
|
41,79 |
USD |
2024-07-11 |
|
41,02 |
USD |
2024-07-10 |
|
40,86 |
USD |
2024-07-09 |
|
40,55 |
USD |
2024-07-08 |
|
40,63 |
USD |
2024-07-05 |
|
40,95 |
USD |
2024-07-04 |
|
40,67 |
USD |
2024-07-03 |
|
40,21 |
USD |
2024-07-02 |
|
40,53 |
USD |
2024-06-28 |
|
40,52 |
USD |
2024-06-27 |
|
41,14 |
USD |
2024-06-26 |
|
41,02 |
USD |
2024-06-25 |
|
41,12 |
USD |
2024-06-24 |
|
41,57 |
USD |
2024-06-21 |
|
42,11 |
USD |
2024-06-20 |
|
42,20 |
USD |
2024-06-19 |
|
41,43 |
USD |
2024-06-18 |
|
41,33 |
USD |
2024-06-17 |
|
41,37 |
USD |
2024-06-14 |
|
41,33 |
USD |
2024-06-13 |
|
40,81 |
USD |
2024-06-12 |
|
40,86 |
USD |
2024-06-11 |
|
41,12 |
USD |
2024-06-07 |
|
41,44 |
USD |
2024-06-06 |
|
40,98 |
USD |
2024-06-05 |
|
40,87 |
USD |
2024-06-04 |
|
40,76 |
USD |
2024-06-03 |
|
40,09 |
USD |
2024-05-31 |
|
40,58 |
USD |
2024-05-30 |
|
40,97 |
USD |
2024-05-29 |
|
41,59 |
USD |
2024-05-28 |
|
41,60 |
USD |
2024-05-27 |
|
41,15 |
USD |
2024-05-24 |
|
41,66 |
USD |
2024-05-23 |
|
42,11 |
USD |
2024-05-22 |
|
41,89 |
USD |
2024-05-21 |
|
42,72 |
USD |
2024-05-20 |
|
42,84 |
USD |
2024-05-17 |
|
42,41 |
USD |
2024-05-16 |
|
41,60 |
USD |
2024-05-14 |
|
41,51 |
USD |
2024-05-13 |
|
40,99 |
USD |
2024-05-10 |
|
40,66 |
USD |
2024-05-09 |
|
40,29 |
USD |
2024-05-08 |
|
40,80 |
USD |
2024-05-07 |
|
40,98 |
USD |
2024-05-06 |
|
40,73 |
USD |
2024-05-03 |
|
40,09 |
USD |
2024-05-02 |
|
39,59 |
USD |
2024-04-30 |
|
39,72 |
USD |
2024-04-29 |
|
39,35 |
USD |
2024-04-26 |
|
38,29 |
USD |
2024-04-25 |
|
38,55 |
USD |
2024-04-24 |
|
37,43 |
USD |
2024-04-23 |
|
36,78 |
USD |
2024-04-22 |
|
36,63 |
USD |
2024-04-19 |
|
37,59 |
USD |
2024-04-18 |
|
37,27 |
USD |
2024-04-17 |
|
36,97 |
USD |
2024-04-16 |
|
37,86 |
USD |
2024-04-15 |
|
38,08 |
USD |
2024-04-12 |
|
38,53 |
USD |
2024-04-11 |
|
38,67 |
USD |
2024-04-10 |
|
38,52 |
USD |
2024-04-09 |
|
38,22 |
USD |
2024-04-08 |
|
38,44 |
USD |
2024-04-03 |
|
38,79 |
USD |
2024-04-02 |
|
38,14 |
USD |
2024-03-28 |
|
37,83 |
USD |
2024-03-27 |
|
38,16 |
USD |
2024-03-26 |
|
38,04 |
USD |
2024-03-25 |
|
38,18 |
USD |
2024-03-22 |
|
38,76 |
USD |
2024-03-21 |
|
38,36 |
USD |
2024-03-20 |
|
38,38 |
USD |
2024-03-19 |
|
38,78 |
USD |
2024-03-18 |
|
38,52 |
USD |
2024-03-15 |
|
39,04 |
USD |
2024-03-14 |
|
39,42 |
USD |
2024-03-13 |
|
39,55 |
USD |
2024-03-12 |
|
38,66 |
USD |
2024-03-11 |
|
38,10 |
USD |
2024-03-08 |
|
37,76 |
USD |
2024-03-07 |
|
38,11 |
USD |
2024-03-06 |
|
37,79 |
USD |
2024-03-05 |
|
38,32 |
USD |
2024-03-04 |
|
37,88 |
USD |
2024-03-01 |
|
37,65 |
USD |
2024-02-29 |
|
37,42 |
USD |
2024-02-28 |
|
37,90 |
USD |
2024-02-27 |
|
37,78 |
USD |
2024-02-26 |
|
37,85 |
USD |
2024-02-23 |
|
37,76 |
USD |
2024-02-22 |
|
37,14 |
USD |
2024-02-21 |
|
36,93 |
USD |
2024-02-20 |
|
36,79 |
USD |
2024-02-19 |
|
37,12 |
USD |
2024-02-16 |
|
36,72 |
USD |
2024-02-15 |
|
36,51 |
USD |
2024-02-08 |
|
36,28 |
USD |
2024-02-07 |
|
36,32 |
USD |
2024-02-06 |
|
35,20 |
USD |
2024-02-05 |
|
35,21 |
USD |
2024-02-02 |
|
35,32 |
USD |
2024-02-01 |
|
35,01 |
USD |
2024-01-31 |
|
35,59 |
USD |
2024-01-30 |
|
36,24 |
USD |
2024-01-29 |
|
36,22 |
USD |
2024-01-26 |
|
36,72 |
USD |
2024-01-25 |
|
36,15 |
USD |
2024-01-24 |
|
35,57 |
USD |
2024-01-23 |
|
34,93 |
USD |
2024-01-22 |
|
35,45 |
USD |
2024-01-19 |
|
35,17 |
USD |
2024-01-18 |
|
34,84 |
USD |
2024-01-17 |
|
36,02 |
USD |
2024-01-16 |
|
36,54 |
USD |
2024-01-15 |
|
36,79 |
USD |
2024-01-12 |
|
36,89 |
USD |
2024-01-11 |
|
36,37 |
USD |
2024-01-10 |
|
36,46 |
USD |
2024-01-09 |
|
36,64 |
USD |
2024-01-08 |
|
37,13 |
USD |
2024-01-05 |
|
37,34 |
USD |
2024-01-04 |
|
37,45 |
USD |
2024-01-03 |
|
37,94 |
USD |
2024-01-02 |
|
38,60 |
USD |
2023-12-29 |
|
38,43 |
USD |
2023-12-28 |
|
37,44 |
USD |
2023-12-27 |
|
36,93 |
USD |
2023-12-22 |
|
37,70 |
USD |
2023-12-21 |
|
37,56 |
USD |
2023-12-20 |
|
37,52 |
USD |
2023-12-19 |
|
37,61 |
USD |
2023-12-18 |
|
37,95 |
USD |
2023-12-15 |
|
37,53 |
USD |
2023-12-14 |
|
37,16 |
USD |
2023-12-13 |
|
37,47 |
USD |
2023-12-12 |
|
37,24 |
USD |
2023-12-11 |
|
37,23 |
USD |
2023-12-08 |
|
37,00 |
USD |
2023-12-07 |
|
37,21 |
USD |
2023-12-06 |
|
37,03 |
USD |
2023-12-05 |
|
37,84 |
USD |
2023-12-04 |
|
38,43 |
USD |
2023-12-01 |
|
38,90 |
USD |
2023-11-30 |
|
38,87 |
USD |
2023-11-29 |
|
39,24 |
USD |
2023-11-28 |
|
39,19 |
USD |
2023-11-27 |
|
39,43 |
USD |
2023-11-24 |
|
39,89 |
USD |
2023-11-23 |
|
39,61 |
USD |
2023-11-22 |
|
39,91 |
USD |
2023-11-21 |
|
39,72 |
USD |
2023-11-20 |
|
39,13 |
USD |
2023-11-17 |
|
39,28 |
USD |
2023-11-16 |
|
39,52 |
USD |
2023-11-15 |
|
38,70 |
USD |
2023-11-14 |
|
38,44 |
USD |
2023-11-13 |
|
37,96 |
USD |
2023-11-10 |
|
38,50 |
USD |
2023-11-09 |
|
38,52 |
USD |
2023-11-08 |
|
38,50 |
USD |
2023-11-07 |
|
38,91 |
USD |
2023-11-06 |
|
38,02 |
USD |
2023-11-03 |
|
37,25 |
USD |
2023-11-02 |
|
36,92 |
USD |
2023-11-01 |
|
37,00 |
USD |
2023-10-31 |
|
37,63 |
USD |
2023-10-30 |
|
37,34 |
USD |
2023-10-27 |
|
36,76 |
USD |
2023-10-26 |
|
37,05 |
USD |
2023-10-25 |
|
36,81 |
USD |
2023-10-24 |
|
37,18 |
USD |
2023-10-20 |
|
37,48 |
USD |
2023-10-19 |
|
38,22 |
USD |
2023-10-18 |
|
38,63 |
USD |
2023-10-17 |
|
38,52 |
USD |
2023-10-16 |
|
39,03 |
USD |
2023-10-13 |
|
39,80 |
USD |
2023-10-12 |
|
39,38 |
USD |
2023-10-11 |
|
38,75 |
USD |
2023-10-10 |
|
38,59 |
USD |
2023-10-09 |
|
38,53 |
USD |
2023-10-06 |
|
38,22 |
USD |
2023-10-05 |
|
37,97 |
USD |
2023-10-04 |
|
38,32 |
USD |
2023-10-03 |
|
38,17 |
USD |
2023-09-28 |
|
38,54 |
USD |
2023-09-27 |
|
38,54 |
USD |
2023-09-26 |
|
38,93 |
USD |
2023-09-25 |
|
39,34 |
USD |
2023-09-22 |
|
38,42 |
USD |
2023-09-21 |
|
39,16 |
USD |
2023-09-20 |
|
39,59 |
USD |
2023-09-19 |
|
39,70 |
USD |
2023-09-18 |
|
40,11 |
USD |
2023-09-15 |
|
40,09 |
USD |
2023-09-14 |
|
40,00 |
USD |
2023-09-13 |
|
39,98 |
USD |
2023-09-12 |
|
39,94 |
USD |
2023-09-11 |
|
40,15 |
USD |
2023-09-07 |
|
40,90 |
USD |
2023-09-06 |
|
40,98 |
USD |
2023-09-05 |
|
41,64 |
USD |
2023-09-04 |
|
40,77 |
USD |
2023-08-31 |
|
41,00 |
USD |
2023-08-30 |
|
40,87 |
USD |
2023-08-29 |
|
40,17 |
USD |
2023-08-28 |
|
39,81 |
USD |
2023-08-25 |
|
40,78 |
USD |
2023-08-24 |
|
39,83 |
USD |
2023-08-23 |
|
39,80 |
USD |
2023-08-22 |
|
39,48 |
USD |
2023-08-21 |
|
40,00 |
USD |
2023-08-18 |
|
40,87 |
USD |
2023-08-17 |
|
40,65 |
USD |
2023-08-16 |
|
41,04 |
USD |
2023-08-15 |
|
41,29 |
USD |
2023-08-14 |
|
41,84 |
USD |
2023-08-11 |
|
42,52 |
USD |
2023-08-10 |
|
42,55 |
USD |
2023-08-09 |
|
42,43 |
USD |
2023-08-08 |
|
43,16 |
USD |
2023-08-07 |
|
43,33 |
USD |
2023-08-04 |
|
43,25 |
USD |
2023-08-03 |
|
43,20 |
USD |
2023-08-02 |
|
44,21 |
USD |
2023-08-01 |
|
44,44 |
USD |
2023-07-31 |
|
44,34 |
USD |
2023-07-28 |
|
43,68 |
USD |
2023-07-27 |
|
43,49 |
USD |
2023-07-26 |
|
43,76 |
USD |
2023-07-25 |
|
42,10 |
USD |
2023-07-24 |
|
42,75 |
USD |
2023-07-21 |
|
42,88 |
USD |
2023-07-20 |
|
42,96 |
USD |
2023-07-19 |
|
43,16 |
USD |
2023-07-18 |
|
43,99 |
USD |
2023-07-14 |
|
43,65 |
USD |
2023-07-13 |
|
42,49 |
USD |
2023-07-12 |
|
42,11 |
USD |
2023-07-11 |
|
41,57 |
USD |
2023-07-10 |
|
41,36 |
USD |
2023-07-07 |
|
41,81 |
USD |
2023-07-06 |
|
42,70 |
USD |
2023-07-05 |
|
43,25 |
USD |
2023-07-04 |
|
42,83 |
USD |
2023-07-03 |
|
42,11 |
USD |
2023-06-30 |
|
42,10 |
USD |
2023-06-29 |
|
42,42 |
USD |
2023-06-28 |
|
42,49 |
USD |
2023-06-27 |
|
42,00 |
USD |
2023-06-26 |
|
42,88 |
USD |
2023-06-21 |
|
43,74 |
USD |
2023-06-20 |
|
44,42 |
USD |
2023-06-19 |
|
44,74 |
USD |
2023-06-16 |
|
44,44 |
USD |
2023-06-15 |
|
43,36 |
USD |
2023-06-14 |
|
43,47 |
USD |
2023-06-13 |
|
42,79 |
USD |
2023-06-12 |
|
42,50 |
USD |
2023-06-09 |
|
42,16 |
USD |
2023-06-08 |
|
42,32 |
USD |
2023-06-07 |
|
41,87 |
USD |
2023-06-06 |
|
42,02 |
USD |
2023-06-05 |
|
42,05 |
USD |
2023-06-02 |
|
40,76 |
USD |
2023-06-01 |
|
40,63 |
USD |
2023-05-31 |
|
41,47 |
USD |
2023-05-30 |
|
41,43 |
USD |
2023-05-29 |
|
41,19 |
USD |
2023-05-25 |
|
41,54 |
USD |
2023-05-24 |
|
42,06 |
USD |
2023-05-23 |
|
42,55 |
USD |
2023-05-22 |
|
42,24 |
USD |
2023-05-19 |
|
42,36 |
USD |
2023-05-18 |
|
42,12 |
USD |
2023-05-17 |
|
42,45 |
USD |
2023-05-16 |
|
42,32 |
USD |
2023-05-15 |
|
41,88 |
USD |
2023-05-12 |
|
41,96 |
USD |
2023-05-11 |
|
42,19 |
USD |
2023-05-10 |
|
42,40 |
USD |
2023-05-09 |
|
43,05 |
USD |
2023-05-08 |
|
42,91 |
USD |
2023-05-05 |
|
42,80 |
USD |
2023-05-04 |
|
42,60 |
USD |
2023-05-03 |
|
42,93 |
USD |
2023-05-02 |
|
42,82 |
USD |
2023-04-28 |
|
42,52 |
USD |
2023-04-27 |
|
42,44 |
USD |
2023-04-26 |
|
42,28 |
USD |
2023-04-25 |
|
43,19 |
USD |
2023-04-24 |
|
43,61 |
USD |
2023-04-21 |
|
44,56 |
USD |
2023-04-20 |
|
44,54 |
USD |
2023-04-19 |
|
45,15 |
USD |
2023-04-18 |
|
45,42 |
USD |
2023-04-17 |
|
45,15 |
USD |
2023-04-14 |
|
44,83 |
USD |
2023-04-13 |
|
45,06 |
USD |
2023-04-12 |
|
45,58 |
USD |
2023-04-11 |
|
45,36 |
USD |
2023-04-06 |
|
45,56 |
USD |
2023-04-04 |
|
45,85 |
USD |
2023-04-03 |
|
45,82 |
USD |
2023-03-31 |
|
45,67 |
USD |
2023-03-30 |
|
45,33 |
USD |
2023-03-29 |
|
44,88 |
USD |
2023-03-28 |
|
44,71 |
USD |
2023-03-27 |
|
45,45 |
USD |
2023-03-24 |
|
45,51 |
USD |
2023-03-23 |
|
44,42 |
USD |
2023-03-22 |
|
43,85 |
USD |
2023-03-21 |
|
43,31 |
USD |
2023-03-20 |
|
43,93 |
USD |
2023-03-17 |
|
43,16 |
USD |
2023-03-16 |
|
43,14 |
USD |
2023-03-15 |
|
43,55 |
USD |
2023-03-14 |
|
44,32 |
USD |
2023-03-13 |
|
43,37 |
USD |
2023-03-10 |
|
44,31 |
USD |
2023-03-09 |
|
44,68 |
USD |
2023-03-08 |
|
45,41 |
USD |
2023-03-07 |
|
45,81 |
USD |
2023-03-06 |
|
45,94 |
USD |
2023-03-03 |
|
45,80 |
USD |
2023-03-02 |
|
46,24 |
USD |
2023-03-01 |
|
44,61 |
USD |
2023-02-28 |
|
44,74 |
USD |
2023-02-27 |
|
44,80 |
USD |
2023-02-24 |
|
45,66 |
USD |
2023-02-23 |
|
45,16 |
USD |
2023-02-22 |
|
45,68 |
USD |
2023-02-21 |
|
46,34 |
USD |
2023-02-20 |
|
45,80 |
USD |
2023-02-17 |
|
46,59 |
USD |
2023-02-16 |
|
46,19 |
USD |
2023-02-15 |
|
46,96 |
USD |
2023-02-14 |
|
46,99 |
USD |
2023-02-13 |
|
46,99 |
USD |
2023-02-10 |
|
47,92 |
USD |
2023-02-09 |
|
47,29 |
USD |
2023-02-08 |
|
47,01 |
USD |
2023-02-07 |
|
46,87 |
USD |
2023-02-06 |
|
48,13 |
USD |
2023-02-03 |
|
48,35 |
USD |
2023-02-02 |
|
48,09 |
USD |
2023-02-01 |
|
47,48 |
USD |
2023-01-31 |
|
48,28 |
USD |
2023-01-30 |
|
47,49 |
USD |
2023-01-20 |
|
46,91 |
USD |
2023-01-19 |
|
46,98 |
USD |
2023-01-18 |
|
46,85 |
USD |
2023-01-17 |
|
47,02 |
USD |
2023-01-16 |
|
46,93 |
USD |
2023-01-13 |
|
46,23 |
USD |
2023-01-12 |
|
46,30 |
USD |
2023-01-11 |
|
46,35 |
USD |
2023-01-10 |
|
46,36 |
USD |
2023-01-09 |
|
45,03 |
USD |
2023-01-06 |
|
45,06 |
USD |
2023-01-05 |
|
44,67 |
USD |
2023-01-04 |
|
43,68 |
USD |
2023-01-03 |
|
42,98 |
USD |
2022-12-30 |
|
42,77 |
USD |
2022-12-29 |
|
42,91 |
USD |
2022-12-28 |
|
42,59 |
USD |
2022-12-23 |
|
42,90 |
USD |
2022-12-22 |
|
42,15 |
USD |
2022-12-21 |
|
42,02 |
USD |
2022-12-20 |
|
42,93 |
USD |
2022-12-19 |
|
43,19 |
USD |
2022-12-16 |
|
43,31 |
USD |
2022-12-15 |
|
43,81 |
USD |
2022-12-14 |
|
43,90 |
USD |
2022-12-13 |
|
43,28 |
USD |
2022-12-12 |
|
44,20 |
USD |
2022-12-09 |
|
43,42 |
USD |
2022-12-08 |
|
42,39 |
USD |
2022-12-07 |
|
43,43 |
USD |
2022-12-06 |
|
43,84 |
USD |
2022-12-05 |
|
42,41 |
USD |
2022-12-02 |
|
42,23 |
USD |
2022-12-01 |
|
41,38 |
USD |
2022-11-30 |
|
40,65 |
USD |
2022-11-29 |
|
39,12 |
USD |
2022-11-28 |
|
39,76 |
USD |
2022-11-25 |
|
40,15 |
USD |
2022-11-24 |
|
39,76 |
USD |
2022-11-23 |
|
39,65 |
USD |
2022-11-22 |
|
40,17 |
USD |
2022-11-21 |
|
40,79 |
USD |
2022-11-18 |
|
40,70 |
USD |
2022-11-17 |
|
41,09 |
USD |
2022-11-16 |
|
41,18 |
USD |
2022-11-15 |
|
39,57 |
USD |
2022-11-14 |
|
38,80 |
USD |
2022-11-11 |
|
36,54 |
USD |
2022-11-10 |
|
36,22 |
USD |
2022-11-09 |
|
36,31 |
USD |
2022-11-08 |
|
36,37 |
USD |
2022-11-07 |
|
35,77 |
USD |
2022-11-04 |
|
34,20 |
USD |
2022-11-03 |
|
34,89 |
USD |
2022-11-02 |
|
34,27 |
USD |
2022-11-01 |
|
32,75 |
USD |
2022-10-31 |
|
32,74 |
USD |
2022-10-28 |
|
33,77 |
USD |
2022-10-27 |
|
33,48 |
USD |
2022-10-26 |
|
32,88 |
USD |
2022-10-25 |
|
33,02 |
USD |
2022-10-24 |
|
34,96 |
USD |
2022-10-21 |
|
35,15 |
USD |
2022-10-20 |
|
35,63 |
USD |
2022-10-19 |
|
36,60 |
USD |
2022-10-18 |
|
36,22 |
USD |
2022-10-17 |
|
36,34 |
USD |
2022-10-14 |
|
35,57 |
USD |
2022-10-13 |
|
36,26 |
USD |
2022-10-12 |
|
36,16 |
USD |
2022-10-11 |
|
37,18 |
USD |
2022-10-10 |
|
38,57 |
USD |
2022-10-07 |
|
39,32 |
USD |
2022-10-06 |
|
39,30 |
USD |
2022-10-05 |
|
37,42 |
USD |
2022-10-03 |
|
37,68 |
USD |
2022-09-30 |
|
37,99 |
USD |
2022-09-29 |
|
37,90 |
USD |
2022-09-28 |
|
39,07 |
USD |
2022-09-27 |
|
38,84 |
USD |
2022-09-26 |
|
38,87 |
USD |
2022-09-23 |
|
39,81 |
USD |
2022-09-22 |
|
40,44 |
USD |
2022-09-21 |
|
41,25 |
USD |
2022-09-20 |
|
40,91 |
USD |
2022-09-19 |
|
41,41 |
USD |
2022-09-16 |
|
42,10 |
USD |
2022-09-15 |
|
42,14 |
USD |
2022-09-14 |
|
42,89 |
USD |
2022-09-13 |
|
42,87 |
USD |
2022-09-09 |
|
42,04 |
USD |
2022-09-08 |
|
42,03 |
USD |
2022-09-07 |
|
42,39 |
USD |
2022-09-06 |
|
42,37 |
USD |
2022-09-05 |
|
42,77 |
USD |
2022-09-02 |
|
43,14 |
USD |
2022-09-01 |
|
43,99 |
USD |
2022-08-31 |
|
43,69 |
USD |
2022-08-30 |
|
43,90 |
USD |
2022-08-29 |
|
44,64 |
USD |
2022-08-26 |
|
44,31 |
USD |
2022-08-25 |
|
43,13 |
USD |
2022-08-24 |
|
43,61 |
USD |
2022-08-23 |
|
43,90 |
USD |
2022-08-22 |
|
44,21 |
USD |
2022-08-19 |
|
44,50 |
USD |
2022-08-18 |
|
44,68 |
USD |
2022-08-17 |
|
44,58 |
USD |
2022-08-16 |
|
44,70 |
USD |
2022-08-15 |
|
44,70 |
USD |
2022-08-12 |
|
44,54 |
USD |
2022-08-11 |
|
43,50 |
USD |
2022-08-10 |
|
44,27 |
USD |
2022-08-09 |
|
44,50 |
USD |
2022-08-08 |
|
44,86 |
USD |
2022-08-05 |
|
44,28 |
USD |
2022-08-04 |
|
43,70 |
USD |
2022-08-03 |
|
43,59 |
USD |
2022-08-02 |
|
44,33 |
USD |
2022-08-01 |
|
44,52 |
USD |
2022-07-29 |
|
45,44 |
USD |
2022-07-28 |
|
45,62 |
USD |
2022-07-27 |
|
45,96 |
USD |
2022-07-26 |
|
45,55 |
USD |
2022-07-25 |
|
45,80 |
USD |
2022-07-22 |
|
45,89 |
USD |
2022-07-21 |
|
46,01 |
USD |
2022-07-20 |
|
45,47 |
USD |
2022-07-19 |
|
45,95 |
USD |
2022-07-18 |
|
45,03 |
USD |
2022-07-15 |
|
45,49 |
USD |
2022-07-14 |
|
45,39 |
USD |
2022-07-13 |
|
45,17 |
USD |
2022-07-12 |
|
45,99 |
USD |
2022-07-11 |
|
47,28 |
USD |
2022-07-08 |
|
47,05 |
USD |
2022-07-07 |
|
46,55 |
USD |
2022-07-06 |
|
47,13 |
USD |
2022-07-05 |
|
47,33 |
USD |
2022-07-04 |
|
47,71 |
USD |
2022-06-30 |
|
48,20 |
USD |
2022-06-29 |
|
48,97 |
USD |
2022-06-28 |
|
49,17 |
USD |
2022-06-27 |
|
48,05 |
USD |
2022-06-24 |
|
47,06 |
USD |
2022-06-23 |
|
46,59 |
USD |
2022-06-22 |
|
47,95 |
USD |
2022-06-21 |
|
47,08 |
USD |
2022-06-20 |
|
46,94 |
USD |
2022-06-17 |
|
46,80 |
USD |
2022-06-16 |
|
47,48 |
USD |
2022-06-15 |
|
47,11 |
USD |
2022-06-14 |
|
47,04 |
USD |
2022-06-13 |
|
48,80 |
USD |
2022-06-10 |
|
48,92 |
USD |
2022-06-09 |
|
49,33 |
USD |
2022-06-08 |
|
48,29 |
USD |
2022-06-07 |
|
48,53 |
USD |
2022-06-06 |
|
47,33 |
USD |
2022-06-02 |
|
47,67 |
USD |
2022-06-01 |
|
48,10 |
USD |
2022-05-31 |
|
47,01 |
USD |
2022-05-30 |
|
45,65 |
USD |
2022-05-27 |
|
44,53 |
USD |
2022-05-26 |
|
44,88 |
USD |
2022-05-25 |
|
44,68 |
USD |
2022-05-24 |
|
45,83 |
USD |
2022-05-23 |
|
46,27 |
USD |
2022-05-20 |
|
45,26 |
USD |
2022-05-19 |
|
46,09 |
USD |
2022-05-18 |
|
45,88 |
USD |
2022-05-17 |
|
44,42 |
USD |
2022-05-16 |
|
44,25 |
USD |
2022-05-13 |
|
43,19 |
USD |
2022-05-12 |
|
44,17 |
USD |
2022-05-11 |
|
43,68 |
USD |
2022-05-10 |
|
44,58 |
USD |
2022-05-06 |
|
46,38 |
USD |
2022-05-05 |
|
46,48 |
USD |
2022-05-04 |
|
47,01 |
USD |
2022-05-03 |
|
47,05 |
USD |
2022-04-29 |
|
45,05 |
USD |
2022-04-28 |
|
44,63 |
USD |
2022-04-27 |
|
44,49 |
USD |
2022-04-26 |
|
44,03 |
USD |
2022-04-25 |
|
45,83 |
USD |
2022-04-22 |
|
46,17 |
USD |
2022-04-21 |
|
46,95 |
USD |
2022-04-20 |
|
47,36 |
USD |
2022-04-19 |
|
48,99 |
USD |
2022-04-14 |
|
48,45 |
USD |
2022-04-13 |
|
48,11 |
USD |
2022-04-12 |
|
47,56 |
USD |
2022-04-11 |
|
49,35 |
USD |
2022-04-08 |
|
49,43 |
USD |
2022-04-07 |
|
50,41 |
USD |
2022-04-06 |
|
50,48 |
USD |
2022-04-01 |
|
50,45 |
USD |
2022-03-31 |
|
51,05 |
USD |
2022-03-30 |
|
49,85 |
USD |
2022-03-29 |
|
49,31 |
USD |
2022-03-28 |
|
49,33 |
USD |
2022-03-25 |
|
50,51 |
USD |
2022-03-24 |
|
51,19 |
USD |
2022-03-23 |
|
50,75 |
USD |
2022-03-22 |
|
49,74 |
USD |
2022-03-21 |
|
50,15 |
USD |
2022-03-18 |
|
50,28 |
USD |
2022-03-17 |
|
48,68 |
USD |
2022-03-16 |
|
44,42 |
USD |
2022-03-15 |
|
46,46 |
USD |
2022-03-14 |
|
49,04 |
USD |
2022-03-11 |
|
49,93 |
USD |
2022-03-10 |
|
49,00 |
USD |
2022-03-09 |
|
49,01 |
USD |
2022-03-08 |
|
50,05 |
USD |
2022-03-07 |
|
52,22 |
USD |
2022-03-04 |
|
53,62 |
USD |
2022-03-03 |
|
53,89 |
USD |
2022-03-02 |
|
54,71 |
USD |
2022-03-01 |
|
54,16 |
USD |
2022-02-28 |
|
54,23 |
USD |
2022-02-25 |
|
53,91 |
USD |
2022-02-24 |
|
55,74 |
USD |
2022-02-23 |
|
55,54 |
USD |
2022-02-22 |
|
56,72 |
USD |
2022-02-21 |
|
57,25 |
USD |
2022-02-18 |
|
58,18 |
USD |
2022-02-17 |
|
58,11 |
USD |
2022-02-16 |
|
57,33 |
USD |
2022-02-15 |
|
57,19 |
USD |
2022-02-14 |
|
58,32 |
USD |
2022-02-11 |
|
58,54 |
USD |
2022-02-10 |
|
58,26 |
USD |
2022-02-09 |
|
57,29 |
USD |
2022-02-08 |
|
58,06 |
USD |
2022-02-07 |
|
56,05 |
USD |
2022-01-28 |
|
57,40 |
USD |
2022-01-27 |
|
58,67 |
USD |
2022-01-26 |
|
58,69 |
USD |
2022-01-25 |
|
59,67 |
USD |
2022-01-24 |
|
60,11 |
USD |
2022-01-21 |
|
60,52 |
USD |
2022-01-20 |
|
58,85 |
USD |
2022-01-19 |
|
59,07 |
USD |
2022-01-18 |
|
59,37 |
USD |
2022-01-17 |
|
59,46 |
USD |
2022-01-14 |
|
59,74 |
USD |
2022-01-13 |
|
60,26 |
USD |
2022-01-12 |
|
58,82 |
USD |
2022-01-11 |
|
58,97 |
USD |
2022-01-10 |
|
58,50 |
USD |
2022-01-07 |
|
58,23 |
USD |
2022-01-06 |
|
58,68 |
USD |
2022-01-05 |
|
59,97 |
USD |
2022-01-04 |
|
60,49 |
USD |
2022-01-03 |
|
60,76 |
USD |
2021-12-31 |
|
60,05 |
USD |
2021-12-30 |
|
59,93 |
USD |
2021-12-29 |
|
60,44 |
USD |
2021-12-28 |
|
60,23 |
USD |
2021-12-23 |
|
59,95 |
USD |
2021-12-22 |
|
59,63 |
USD |
2021-12-21 |
|
58,85 |
USD |
2021-12-20 |
|
60,17 |
USD |
2021-12-17 |
|
60,97 |
USD |
2021-12-16 |
|
60,35 |
USD |
2021-12-15 |
|
61,15 |
USD |
2021-12-14 |
|
61,94 |
USD |
2021-12-13 |
|
62,18 |
USD |
2021-12-10 |
|
62,67 |
USD |
2021-12-09 |
|
61,89 |
USD |
2021-12-08 |
|
61,42 |
USD |
2021-12-07 |
|
60,28 |
USD |
2021-12-06 |
|
61,30 |
USD |
2021-12-03 |
|
61,74 |
USD |
2021-12-02 |
|
61,82 |
USD |
2021-12-01 |
|
61,59 |
USD |
2021-11-30 |
|
61,90 |
USD |
2021-11-29 |
|
61,98 |
USD |
2021-11-26 |
|
63,48 |
USD |
2021-11-25 |
|
63,18 |
USD |
2021-11-24 |
|
63,56 |
USD |
2021-11-23 |
|
64,46 |
USD |
2021-11-22 |
|
64,58 |
USD |
2021-11-19 |
|
65,00 |
USD |
2021-11-18 |
|
65,91 |
USD |
2021-11-17 |
|
65,99 |
USD |
2021-11-16 |
|
65,24 |
USD |
2021-11-15 |
|
64,84 |
USD |
2021-11-12 |
|
64,49 |
USD |
2021-11-11 |
|
63,97 |
USD |
2021-11-10 |
|
63,65 |
USD |
2021-11-09 |
|
63,17 |
USD |
2021-11-08 |
|
63,54 |
USD |
2021-11-05 |
|
63,86 |
USD |
2021-11-04 |
|
63,54 |
USD |
2021-11-03 |
|
63,68 |
USD |
2021-11-02 |
|
63,77 |
USD |
2021-11-01 |
|
64,25 |
USD |
2021-10-29 |
|
64,30 |
USD |
2021-10-28 |
|
64,38 |
USD |
2021-10-27 |
|
65,05 |
USD |
2021-10-26 |
|
65,18 |
USD |
2021-10-25 |
|
65,18 |
USD |
2021-10-22 |
|
64,62 |
USD |
2021-10-21 |
|
64,96 |
USD |
2021-10-20 |
|
64,41 |
USD |
2021-10-19 |
|
63,17 |
USD |
2021-10-18 |
|
63,26 |
USD |
2021-10-15 |
|
61,94 |
USD |
2021-10-12 |
|
62,98 |
USD |
2021-10-11 |
|
62,27 |
USD |
2021-10-08 |
|
62,14 |
USD |
2021-10-07 |
|
60,04 |
USD |
2021-10-06 |
|
60,58 |
USD |
2021-10-05 |
|
60,70 |
USD |
2021-10-04 |
|
62,40 |
USD |
2021-09-30 |
|
62,07 |
USD |
2021-09-29 |
|
62,60 |
USD |
2021-09-28 |
|
62,25 |
USD |
2021-09-27 |
|
62,15 |
USD |
2021-09-24 |
|
62,31 |
USD |
2021-09-23 |
|
63,23 |
USD |
2021-09-17 |
|
62,41 |
USD |
2021-09-16 |
|
63,35 |
USD |
2021-09-15 |
|
64,46 |
USD |
2021-09-14 |
|
64,73 |
USD |
2021-09-13 |
|
65,95 |
USD |
2021-09-10 |
|
64,84 |
USD |
2021-09-09 |
|
66,07 |
USD |
2021-09-08 |
|
66,56 |
USD |
2021-09-07 |
|
66,15 |
USD |
2021-09-06 |
|
65,31 |
USD |
2021-09-03 |
|
65,48 |
USD |
2021-09-02 |
|
65,32 |
USD |
2021-09-01 |
|
64,98 |
USD |
2021-08-31 |
|
64,34 |
USD |
2021-08-30 |
|
63,83 |
USD |
2021-08-27 |
|
63,80 |
USD |
2021-08-26 |
|
64,48 |
USD |
2021-08-25 |
|
64,20 |
USD |
2021-08-24 |
|
62,19 |
USD |
2021-08-23 |
|
60,87 |
USD |
2021-08-20 |
|
61,91 |
USD |
2021-08-19 |
|
63,22 |
USD |
2021-08-18 |
|
62,83 |
USD |
2021-08-17 |
|
64,69 |
USD |
2021-08-16 |
|
65,47 |
USD |
2021-08-13 |
|
66,20 |
USD |
2021-08-12 |
|
66,99 |
USD |
2021-08-11 |
|
67,43 |
USD |
2021-08-10 |
|
66,50 |
USD |
2021-08-09 |
|
66,34 |
USD |
2021-08-06 |
|
66,85 |
USD |
2021-08-05 |
|
67,40 |
USD |
2021-08-04 |
|
66,42 |
USD |
2021-08-03 |
|
66,48 |
USD |
2021-08-02 |
|
65,85 |
USD |
2021-07-30 |
|
66,90 |
USD |
2021-07-29 |
|
64,27 |
USD |
2021-07-28 |
|
63,02 |
USD |
2021-07-27 |
|
66,18 |
USD |
2021-07-26 |
|
69,11 |
USD |
2021-07-23 |
|
70,57 |
USD |
2021-07-22 |
|
70,01 |
USD |
2021-07-21 |
|
69,61 |
USD |
2021-07-20 |
|
69,99 |
USD |
2021-07-19 |
|
71,02 |
USD |
2021-07-16 |
|
71,90 |
USD |
2021-07-15 |
|
70,91 |
USD |
2021-07-14 |
|
70,94 |
USD |
2021-07-13 |
|
69,98 |
USD |
2021-07-12 |
|
69,06 |
USD |
2021-07-09 |
|
68,53 |
USD |
2021-07-08 |
|
70,62 |
USD |
2021-07-07 |
|
70,32 |
USD |
2021-07-06 |
|
71,04 |
USD |
2021-07-05 |
|
71,47 |
USD |
2021-07-02 |
|
73,02 |
USD |
2021-06-30 |
|
73,10 |
USD |
2021-06-29 |
|
73,24 |
USD |
2021-06-28 |
|
73,08 |
USD |
2021-06-25 |
|
71,83 |
USD |
2021-06-24 |
|
71,64 |
USD |
2021-06-23 |
|
70,31 |
USD |
2021-06-22 |
|
70,69 |
USD |
2021-06-21 |
|
71,64 |
USD |
2021-06-18 |
|
70,99 |
USD |
2021-06-17 |
|
70,72 |
USD |
2021-06-16 |
|
71,81 |
USD |
2021-06-15 |
|
71,75 |
USD |
2021-06-11 |
|
71,56 |
USD |
2021-06-10 |
|
71,16 |
USD |
2021-06-09 |
|
71,06 |
USD |
2021-06-08 |
|
71,37 |
USD |
2021-06-07 |
|
71,73 |
USD |
2021-06-04 |
|
71,77 |
USD |
2021-06-03 |
|
72,70 |
USD |
2021-06-02 |
|
73,36 |
USD |
2021-06-01 |
|
72,61 |
USD |
2021-05-31 |
|
71,36 |
USD |
2021-05-28 |
|
71,52 |
USD |
2021-05-27 |
|
71,40 |
USD |
2021-05-26 |
|
70,92 |
USD |
2021-05-25 |
|
69,14 |
USD |
2021-05-24 |
|
69,21 |
USD |
2021-05-21 |
|
68,96 |
USD |
2021-05-20 |
|
68,80 |
USD |
2021-05-18 |
|
67,32 |
USD |
2021-05-17 |
|
66,54 |
USD |
2021-05-14 |
|
66,16 |
USD |
2021-05-13 |
|
67,35 |
USD |
2021-05-12 |
|
67,07 |
USD |
2021-05-11 |
|
68,60 |
USD |
2021-05-10 |
|
69,33 |
USD |
2021-05-07 |
|
69,62 |
USD |
2021-05-06 |
|
69,70 |
USD |
2021-05-05 |
|
70,58 |
USD |
2021-05-04 |
|
70,62 |
USD |
2021-05-03 |
|
71,36 |
USD |
2021-04-30 |
|
72,19 |
USD |
2021-04-29 |
|
72,08 |
USD |
2021-04-28 |
|
71,56 |
USD |
2021-04-27 |
|
71,31 |
USD |
2021-04-26 |
|
71,21 |
USD |
2021-04-23 |
|
69,82 |
USD |
2021-04-22 |
|
69,40 |
USD |
2021-04-21 |
|
70,39 |
USD |
2021-04-20 |
|
70,38 |
USD |
2021-04-19 |
|
69,63 |
USD |
2021-04-16 |
|
69,29 |
USD |
2021-04-15 |
|
69,35 |
USD |
2021-04-14 |
|
68,24 |
USD |
2021-04-13 |
|
68,22 |
USD |
2021-04-12 |
|
68,80 |
USD |
2021-04-09 |
|
69,74 |
USD |
2021-04-08 |
|
69,47 |
USD |
2021-04-07 |
|
69,80 |
USD |
2021-04-01 |
|
67,80 |
USD |
2021-03-31 |
|
68,18 |
USD |
2021-03-30 |
|
67,28 |
USD |
2021-03-29 |
|
67,34 |
USD |
2021-03-26 |
|
66,22 |
USD |
2021-03-25 |
|
66,77 |
USD |
2021-03-24 |
|
68,15 |
USD |
2021-03-23 |
|
68,89 |
USD |
2021-03-22 |
|
69,12 |
USD |
2021-03-19 |
|
70,31 |
USD |
2021-03-18 |
|
69,42 |
USD |
2021-03-17 |
|
69,53 |
USD |
2021-03-16 |
|
68,50 |
USD |
2021-03-15 |
|
69,77 |
USD |
2021-03-12 |
|
70,38 |
USD |
2021-03-11 |
|
68,40 |
USD |
2021-03-10 |
|
67,15 |
USD |
2021-03-09 |
|
67,62 |
USD |
2021-03-08 |
|
70,18 |
USD |
2021-03-05 |
|
71,03 |
USD |
2021-03-04 |
|
74,26 |
USD |
2021-03-03 |
|
73,09 |
USD |
2021-03-02 |
|
73,55 |
USD |
2021-03-01 |
|
71,97 |
USD |
2021-02-26 |
|
75,43 |
USD |
2021-02-25 |
|
74,55 |
USD |
2021-02-24 |
|
77,03 |
USD |
2021-02-23 |
|
78,05 |
USD |
2021-02-22 |
|
80,21 |
USD |
2021-02-19 |
|
80,32 |
USD |
2021-02-18 |
|
82,37 |
USD |
2021-02-17 |
|
81,78 |
USD |
2021-02-16 |
|
80,76 |
USD |
2021-02-11 |
|
80,55 |
USD |
2021-02-10 |
|
79,04 |
USD |
2021-02-09 |
|
78,51 |
USD |
2021-02-08 |
|
78,09 |
USD |
2021-02-05 |
|
77,38 |
USD |
2021-02-04 |
|
77,73 |
USD |
2021-02-03 |
|
76,64 |
USD |
2021-02-02 |
|
74,87 |
USD |
2021-02-01 |
|
72,96 |
USD |
2021-01-29 |
|
73,35 |
USD |
2021-01-28 |
|
75,61 |
USD |
2021-01-27 |
|
76,04 |
USD |
2021-01-26 |
|
78,45 |
USD |
2021-01-25 |
|
76,39 |
USD |
2021-01-22 |
|
76,61 |
USD |
2021-01-21 |
|
76,09 |
USD |
2021-01-20 |
|
74,10 |
USD |
2021-01-19 |
|
72,87 |
USD |
2021-01-18 |
|
71,94 |
USD |
2021-01-15 |
|
71,67 |
USD |
2021-01-14 |
|
71,24 |
USD |
2021-01-13 |
|
70,66 |
USD |
2021-01-12 |
|
70,23 |
USD |
2021-01-11 |
|
70,46 |
USD |
2021-01-08 |
|
69,37 |
USD |
2021-01-07 |
|
69,38 |
USD |
2021-01-06 |
|
68,46 |
USD |
2021-01-05 |
|
67,92 |
USD |
2021-01-04 |
|
67,27 |
USD |
2020-12-31 |
|
66,61 |
USD |
2020-12-30 |
|
64,58 |
USD |
2020-12-29 |
|
63,90 |
USD |
2020-12-28 |
|
65,00 |
USD |
2020-12-23 |
|
64,66 |
USD |
2020-12-22 |
|
65,16 |
USD |
2020-12-21 |
|
64,73 |
USD |
2020-12-18 |
|
65,05 |
USD |
2020-12-17 |
|
64,41 |
USD |
2020-12-16 |
|
63,49 |
USD |
2020-12-15 |
|
63,51 |
USD |
2020-12-14 |
|
63,67 |
USD |
2020-12-11 |
|
63,47 |
USD |
2020-12-10 |
|
63,81 |
USD |
2020-12-09 |
|
63,76 |
USD |
2020-12-08 |
|
63,28 |
USD |
2020-12-07 |
|
63,46 |
USD |
2020-12-04 |
|
62,67 |
USD |
2020-12-03 |
|
61,96 |
USD |
2020-12-02 |
|
62,34 |
USD |
2020-12-01 |
|
61,59 |
USD |
2020-11-30 |
|
62,58 |
USD |
2020-11-27 |
|
62,32 |
USD |
2020-11-26 |
|
61,84 |
USD |
2020-11-25 |
|
62,97 |
USD |
2020-11-24 |
|
62,95 |
USD |
2020-11-23 |
|
62,39 |
USD |
2020-11-20 |
|
61,57 |
USD |
2020-11-19 |
|
61,91 |
USD |
2020-11-18 |
|
61,73 |
USD |
2020-11-17 |
|
62,19 |
USD |
2020-11-16 |
|
61,45 |
USD |
2020-11-13 |
|
60,60 |
USD |
2020-11-12 |
|
59,47 |
USD |
2020-11-11 |
|
60,78 |
USD |
2020-11-10 |
|
63,12 |
USD |
2020-11-09 |
|
61,36 |
USD |
2020-11-06 |
|
61,66 |
USD |
2020-11-05 |
|
59,66 |
USD |
2020-11-04 |
|
59,02 |
USD |
2020-11-03 |
|
58,68 |
USD |
2020-11-02 |
|
58,16 |
USD |
2020-10-30 |
|
59,34 |
USD |
2020-10-29 |
|
58,88 |
USD |
2020-10-28 |
|
58,74 |
USD |
2020-10-27 |
|
58,36 |
USD |
2020-10-23 |
|
58,95 |
USD |
2020-10-22 |
|
59,14 |
USD |
2020-10-21 |
|
58,78 |
USD |
2020-10-20 |
|
58,40 |
USD |
2020-10-19 |
|
58,46 |
USD |
2020-10-16 |
|
58,17 |
USD |
2020-10-15 |
|
59,01 |
USD |
2020-10-14 |
|
58,90 |
USD |
2020-10-12 |
|
57,70 |
USD |
2020-10-09 |
|
57,32 |
USD |
2020-10-08 |
|
57,04 |
USD |
2020-10-07 |
|
56,46 |
USD |
2020-10-06 |
|
55,72 |
USD |
2020-10-05 |
|
55,08 |
USD |
2020-09-30 |
|
54,18 |
USD |
2020-09-29 |
|
54,27 |
USD |
2020-09-28 |
|
53,52 |
USD |
2020-09-25 |
|
53,83 |
USD |
2020-09-24 |
|
55,29 |
USD |
2020-09-23 |
|
54,95 |
USD |
2020-09-22 |
|
55,14 |
USD |
2020-09-21 |
|
56,17 |
USD |
2020-09-18 |
|
55,59 |
USD |
2020-09-17 |
|
56,38 |
USD |
2020-09-16 |
|
55,95 |
USD |
2020-09-15 |
|
55,37 |
USD |
2020-09-14 |
|
54,73 |
USD |
2020-09-11 |
|
54,16 |
USD |
2020-09-10 |
|
53,67 |
USD |
2020-09-09 |
|
54,41 |
USD |
2020-09-08 |
|
54,68 |
USD |
2020-09-07 |
|
55,67 |
USD |
2020-09-04 |
|
56,88 |
USD |
2020-09-03 |
|
57,43 |
USD |
2020-09-02 |
|
56,94 |
USD |
2020-09-01 |
|
56,29 |
USD |
2020-08-31 |
|
56,95 |
USD |
2020-08-28 |
|
56,40 |
USD |
2020-08-27 |
|
55,84 |
USD |
2020-08-26 |
|
55,58 |
USD |
2020-08-25 |
|
55,35 |
USD |
2020-08-24 |
|
53,95 |
USD |
2020-08-21 |
|
53,47 |
USD |
2020-08-20 |
|
54,15 |
USD |
2020-08-19 |
|
54,48 |
USD |
2020-08-18 |
|
53,84 |
USD |
2020-08-17 |
|
53,29 |
USD |
2020-08-14 |
|
53,11 |
USD |
2020-08-13 |
|
52,90 |
USD |
2020-08-12 |
|
53,35 |
USD |
2020-08-11 |
|
53,32 |
USD |
2020-08-10 |
|
53,78 |
USD |
2020-08-07 |
|
54,85 |
USD |
2020-08-06 |
|
54,83 |
USD |
2020-08-05 |
|
54,24 |
USD |
2020-08-04 |
|
53,30 |
USD |
2020-08-03 |
|
53,17 |
USD |
2020-07-31 |
|
52,95 |
USD |
2020-07-30 |
|
52,91 |
USD |
2020-07-29 |
|
52,49 |
USD |
2020-07-28 |
|
51,47 |
USD |
2020-07-27 |
|
50,97 |
USD |
2020-07-24 |
|
52,86 |
USD |
2020-07-23 |
|
52,54 |
USD |
2020-07-22 |
|
53,49 |
USD |
2020-07-21 |
|
51,37 |
USD |
2020-07-20 |
|
51,26 |
USD |
2020-07-17 |
|
50,62 |
USD |
2020-07-16 |
|
52,60 |
USD |
2020-07-15 |
|
52,14 |
USD |
2020-07-14 |
|
53,41 |
USD |
2020-07-13 |
|
52,79 |
USD |
2020-07-10 |
|
53,61 |
USD |
2020-07-09 |
|
52,29 |
USD |
2020-07-08 |
|
51,19 |
USD |
2020-07-07 |
|
51,24 |
USD |
2020-07-06 |
|
49,92 |
USD |
2020-07-03 |
|
49,20 |
USD |
2020-07-02 |
|
48,28 |
USD |
2020-06-30 |
|
47,79 |
USD |
2020-06-29 |
|
48,41 |
USD |
2020-06-24 |
|
48,40 |
USD |
2020-06-23 |
|
47,45 |
USD |
2020-06-22 |
|
47,46 |
USD |
2020-06-19 |
|
46,91 |
USD |
2020-06-18 |
|
46,73 |
USD |
2020-06-17 |
|
46,55 |
USD |
2020-06-16 |
|
45,10 |
USD |
2020-06-15 |
|
45,76 |
USD |
2020-06-12 |
|
45,93 |
USD |
2020-06-11 |
|
46,50 |
USD |
2020-06-10 |
|
45,80 |
USD |
2020-06-09 |
|
45,80 |
USD |
2020-06-08 |
|
45,88 |
USD |
2020-06-05 |
|
45,55 |
USD |
2020-06-04 |
|
45,30 |
USD |
2020-06-03 |
|
44,65 |
USD |
2020-06-02 |
|
44,50 |
USD |
2020-06-01 |
|
43,10 |
USD |
2020-05-29 |
|
42,66 |
USD |
2020-05-28 |
|
43,01 |
USD |
2020-05-27 |
|
43,78 |
USD |
2020-05-26 |
|
42,89 |
USD |
2020-05-25 |
|
42,55 |
USD |
2020-05-22 |
|
44,27 |
USD |
2020-05-21 |
|
44,62 |
USD |
2020-05-20 |
|
44,55 |
USD |
2020-05-19 |
|
43,83 |
USD |
2020-05-18 |
|
43,60 |
USD |
2020-05-15 |
|
43,13 |
USD |
2020-05-14 |
|
43,66 |
USD |
2020-05-13 |
|
43,44 |
USD |
2020-05-12 |
|
43,55 |
USD |
2020-05-11 |
|
43,22 |
USD |
2020-05-08 |
|
42,57 |
USD |
2020-05-07 |
|
42,58 |
USD |
2020-05-06 |
|
42,09 |
USD |
2020-05-05 |
|
41,60 |
USD |
2020-05-04 |
|
42,80 |
USD |
2020-04-29 |
|
42,62 |
USD |
2020-04-28 |
|
42,26 |
USD |
2020-04-27 |
|
41,62 |
USD |
2020-04-24 |
|
42,06 |
USD |
2020-04-23 |
|
41,75 |
USD |
2020-04-22 |
|
41,46 |
USD |
2020-04-21 |
|
42,24 |
USD |
2020-04-20 |
|
42,08 |
USD |
2020-04-17 |
|
41,39 |
USD |
2020-04-16 |
|
40,96 |
USD |
2020-04-15 |
|
41,18 |
USD |
2020-04-14 |
|
40,53 |
USD |
2020-04-09 |
|
40,00 |
USD |
2020-04-08 |
|
40,37 |
USD |
2020-04-07 |
|
39,38 |
USD |
2020-04-06 |
|
38,83 |
USD |
2020-04-03 |
|
38,87 |
USD |
2020-04-02 |
|
38,55 |
USD |
2020-04-01 |
|
38,80 |
USD |
2020-03-31 |
|
38,09 |
USD |
2020-03-30 |
|
37,91 |
USD |
2020-03-27 |
|
38,99 |
USD |
2020-03-26 |
|
38,59 |
USD |
2020-03-25 |
|
37,19 |
USD |
2020-03-24 |
|
35,62 |
USD |
2020-03-23 |
|
37,13 |
USD |
2020-03-20 |
|
35,01 |
USD |
2020-03-19 |
|
35,65 |
USD |
2020-03-18 |
|
36,90 |
USD |
2020-03-17 |
|
36,47 |
USD |
2020-03-16 |
|
39,77 |
USD |
2020-03-13 |
|
38,61 |
USD |
2020-03-12 |
|
41,61 |
USD |
2020-03-11 |
|
42,21 |
USD |
2020-03-10 |
|
41,36 |
USD |
2020-03-09 |
|
43,27 |
USD |
2020-03-06 |
|
44,08 |
USD |
2020-03-05 |
|
43,15 |
USD |
2020-03-04 |
|
43,08 |
USD |
2020-03-03 |
|
42,50 |
USD |
2020-03-02 |
|
41,41 |
USD |
2020-02-28 |
|
42,83 |
USD |
2020-02-27 |
|
42,82 |
USD |
2020-02-26 |
|
43,46 |
USD |
2020-02-25 |
|
42,88 |
USD |
2020-02-24 |
|
43,90 |
USD |
2020-02-21 |
|
44,38 |
USD |
2020-02-20 |
|
44,32 |
USD |
2020-02-19 |
|
44,16 |
USD |
2020-02-18 |
|
44,76 |
USD |
2020-02-17 |
|
44,43 |
USD |
2020-02-14 |
|
44,30 |
USD |
2020-02-13 |
|
44,47 |
USD |
2020-02-12 |
|
43,85 |
USD |
2020-02-11 |
|
43,17 |
USD |
2020-02-10 |
|
43,39 |
USD |
2020-02-07 |
|
43,62 |
USD |
2020-02-06 |
|
42,80 |
USD |
2020-02-05 |
|
42,58 |
USD |
2020-02-04 |
|
41,20 |
USD |
2020-02-03 |
|
41,38 |
USD |
2020-01-31 |
|
41,32 |
USD |
2020-01-30 |
|
43,44 |
USD |
2020-01-23 |
|
44,37 |
USD |
2020-01-22 |
|
43,86 |
USD |
2020-01-21 |
|
44,88 |
USD |
2020-01-20 |
|
45,04 |
USD |
2020-01-17 |
|
44,74 |
USD |
2020-01-16 |
|
44,59 |
USD |
2020-01-15 |
|
44,64 |
USD |
2020-01-14 |
|
44,77 |
USD |
2020-01-13 |
|
44,12 |
USD |
2020-01-10 |
|
43,80 |
USD |
2020-01-09 |
|
42,77 |
USD |
2020-01-08 |
|
43,01 |
USD |
2020-01-07 |
|
42,60 |
USD |
2020-01-06 |
|
43,13 |
USD |
2020-01-03 |
|
43,27 |
USD |
2020-01-02 |
|
42,57 |
USD |
2019-12-31 |
|
42,66 |
USD |
2019-12-30 |
|
42,53 |
USD |
2019-12-27 |
|
42,19 |
USD |
2019-12-23 |
|
42,12 |
USD |
2019-12-20 |
|
42,20 |
USD |
2019-12-19 |
|
42,43 |
USD |
2019-12-18 |
|
42,46 |
USD |
2019-12-17 |
|
41,95 |
USD |
2019-12-16 |
|
41,98 |
USD |
2019-12-13 |
|
41,12 |
USD |
2019-12-12 |
|
40,46 |
USD |
2019-12-11 |
|
40,19 |
USD |
2019-12-10 |
|
40,28 |
USD |
2019-12-09 |
|
40,29 |
USD |
2019-12-06 |
|
39,85 |
USD |
2019-12-05 |
|
39,36 |
USD |
2019-12-04 |
|
39,40 |
USD |
2019-12-03 |
|
39,46 |
USD |
2019-12-02 |
|
39,46 |
USD |
2019-11-29 |
|
40,15 |
USD |
2019-11-28 |
|
40,16 |
USD |
2019-11-27 |
|
39,92 |
USD |
2019-11-26 |
|
39,79 |
USD |
2019-11-25 |