|
473,27 |
SEK |
2024-09-26 |
|
472,78 |
SEK |
2024-09-27 |
|
471,27 |
SEK |
2024-09-30 |
|
468,10 |
SEK |
2024-10-02 |
|
467,55 |
SEK |
2024-10-01 |
|
467,06 |
SEK |
2024-07-12 |
|
466,55 |
SEK |
2024-09-25 |
|
465,78 |
SEK |
2024-10-04 |
|
464,77 |
SEK |
2024-09-19 |
|
464,66 |
SEK |
2024-10-28 |
|
464,14 |
SEK |
2024-10-07 |
|
463,79 |
SEK |
2024-09-23 |
|
463,77 |
SEK |
2024-10-03 |
|
463,76 |
SEK |
2024-07-31 |
|
463,73 |
SEK |
2024-10-14 |
|
463,59 |
SEK |
2024-07-16 |
|
463,50 |
SEK |
2024-09-24 |
|
463,39 |
SEK |
2024-10-09 |
|
463,34 |
SEK |
2024-07-22 |
|
463,31 |
SEK |
2024-05-23 |
|
463,20 |
SEK |
2024-08-30 |
|
463,12 |
SEK |
2024-05-22 |
|
463,12 |
SEK |
2024-07-23 |
|
462,95 |
SEK |
2024-05-20 |
|
462,94 |
SEK |
2024-10-18 |
|
462,78 |
SEK |
2024-09-20 |
|
462,73 |
SEK |
2024-05-21 |
|
462,59 |
SEK |
2024-06-12 |
|
462,47 |
SEK |
2024-07-17 |
|
462,35 |
SEK |
2024-10-11 |
|
462,29 |
SEK |
2024-09-02 |
|
462,29 |
SEK |
2024-07-18 |
|
462,19 |
SEK |
2024-10-29 |
|
461,91 |
SEK |
2024-07-15 |
|
461,69 |
SEK |
2024-05-27 |
|
461,63 |
SEK |
2024-07-30 |
|
461,50 |
SEK |
2024-10-08 |
|
461,38 |
SEK |
2024-05-24 |
|
461,28 |
SEK |
2024-08-29 |
|
461,21 |
SEK |
2024-10-15 |
|
460,98 |
SEK |
2024-10-17 |
|
460,90 |
SEK |
2024-05-15 |
|
460,39 |
SEK |
2024-10-16 |
|
459,64 |
SEK |
2024-05-28 |
|
459,57 |
SEK |
2024-05-14 |
|
459,45 |
SEK |
2024-09-17 |
|
459,25 |
SEK |
2024-07-29 |
|
459,20 |
SEK |
2024-07-24 |
|
459,18 |
SEK |
2024-07-26 |
|
459,13 |
SEK |
2024-10-25 |
|
459,06 |
SEK |
2024-10-21 |
|
458,98 |
SEK |
2024-11-11 |
|
458,84 |
SEK |
2024-11-07 |
|
458,65 |
SEK |
2024-10-10 |
|
458,60 |
SEK |
2024-06-07 |
|
458,59 |
SEK |
2024-08-26 |
|
458,42 |
SEK |
2024-05-16 |
|
458,19 |
SEK |
2024-07-19 |
|
458,05 |
SEK |
2024-06-05 |
|
457,85 |
SEK |
2024-10-23 |
|
457,75 |
SEK |
2024-08-28 |
|
457,72 |
SEK |
2024-06-03 |
|
457,47 |
SEK |
2024-08-23 |
|
457,28 |
SEK |
2024-05-17 |
|
457,21 |
SEK |
2024-05-31 |
|
457,07 |
SEK |
2024-10-22 |
|
456,75 |
SEK |
2024-07-25 |
|
456,74 |
SEK |
2024-05-10 |
|
456,72 |
SEK |
2024-10-30 |
|
456,63 |
SEK |
2024-09-03 |
|
456,49 |
SEK |
2024-08-27 |
|
456,48 |
SEK |
2024-07-11 |
|
456,31 |
SEK |
2024-05-13 |
|
456,29 |
SEK |
2024-09-18 |
|
456,02 |
SEK |
2024-11-04 |
|
455,77 |
SEK |
2024-11-08 |
|
455,71 |
SEK |
2024-11-05 |
|
455,40 |
SEK |
2024-06-10 |
|
455,25 |
SEK |
2024-10-24 |
|
455,25 |
SEK |
2024-09-16 |
|
455,21 |
SEK |
2024-05-30 |
|
455,13 |
SEK |
2024-06-24 |
|
455,05 |
SEK |
2024-06-13 |
|
454,75 |
SEK |
2024-09-13 |
|
454,21 |
SEK |
2024-06-04 |
|
453,77 |
SEK |
2024-06-11 |
|
453,77 |
SEK |
2024-08-01 |
|
453,19 |
SEK |
2024-08-22 |
|
452,99 |
SEK |
2024-08-19 |
|
452,96 |
SEK |
2024-11-01 |
|
452,84 |
SEK |
2024-05-29 |
|
452,75 |
SEK |
2024-07-08 |
|
452,58 |
SEK |
2024-07-01 |
|
452,57 |
SEK |
2024-07-04 |
|
452,47 |
SEK |
2024-06-20 |
|
451,64 |
SEK |
2024-11-06 |
|
451,57 |
SEK |
2024-07-05 |
|
451,50 |
SEK |
2024-10-31 |
|
451,16 |
SEK |
2024-07-10 |
|
451,13 |
SEK |
2024-09-04 |
|
450,90 |
SEK |
2024-07-03 |
|
450,79 |
SEK |
2024-08-20 |
|
450,67 |
SEK |
2024-09-12 |
|
450,59 |
SEK |
2024-08-16 |
|
450,20 |
SEK |
2024-06-28 |
|
450,17 |
SEK |
2024-08-21 |
|
449,95 |
SEK |
2024-06-18 |
|
449,76 |
SEK |
2024-06-26 |
|
449,60 |
SEK |
2024-06-14 |
|
449,36 |
SEK |
2024-05-08 |
|
449,25 |
SEK |
2024-11-14 |
|
449,22 |
SEK |
2024-06-17 |
|
449,21 |
SEK |
2024-09-09 |
|
449,17 |
SEK |
2024-07-09 |
|
449,10 |
SEK |
2024-05-07 |
|
449,05 |
SEK |
2024-08-15 |
|
448,88 |
SEK |
2024-07-02 |
|
448,78 |
SEK |
2024-06-25 |
|
448,26 |
SEK |
2024-06-27 |
|
448,15 |
SEK |
2024-09-10 |
|
447,54 |
SEK |
2024-11-12 |
|
447,52 |
SEK |
2024-09-05 |
|
447,50 |
SEK |
2024-06-19 |
|
445,81 |
SEK |
2024-09-11 |
|
445,80 |
SEK |
2024-11-13 |
|
444,05 |
SEK |
2024-08-14 |
|
443,89 |
SEK |
2024-09-06 |
|
443,74 |
SEK |
2024-11-15 |
|
443,37 |
SEK |
2024-05-06 |
|
442,14 |
SEK |
2024-11-18 |
|
441,10 |
SEK |
2024-08-13 |
|
441,09 |
SEK |
2024-04-29 |
|
440,97 |
SEK |
2024-04-30 |
|
440,83 |
SEK |
2024-03-27 |
|
440,27 |
SEK |
2024-03-26 |
|
439,62 |
SEK |
2022-01-04 |
|
439,45 |
SEK |
2024-08-12 |
|
439,44 |
SEK |
2024-11-19 |
|
439,32 |
SEK |
2024-08-09 |
|
439,30 |
SEK |
2024-05-03 |
|
439,28 |
SEK |
2024-08-02 |
|
438,80 |
SEK |
2022-01-03 |
|
438,57 |
SEK |
2024-04-04 |
|
438,48 |
SEK |
2024-03-22 |
|
438,42 |
SEK |
2024-03-28 |
|
438,11 |
SEK |
2024-04-08 |
|
437,82 |
SEK |
2024-03-21 |
|
437,71 |
SEK |
2024-03-25 |
|
437,45 |
SEK |
2022-01-05 |
|
437,32 |
SEK |
2024-04-26 |
|
437,21 |
SEK |
2024-11-20 |
|
437,03 |
SEK |
2024-08-08 |
|
436,94 |
SEK |
2024-04-03 |
|
436,63 |
SEK |
2021-12-29 |
|
436,42 |
SEK |
2024-08-07 |
|
436,41 |
SEK |
2021-12-28 |
|
436,31 |
SEK |
2024-04-02 |
|
436,08 |
SEK |
2021-12-30 |
|
436,05 |
SEK |
2024-05-02 |
|
435,94 |
SEK |
2024-04-09 |
|
435,80 |
SEK |
2024-04-23 |
|
435,64 |
SEK |
2024-04-10 |
|
435,09 |
SEK |
2024-04-05 |
|
435,01 |
SEK |
2024-04-24 |
|
434,21 |
SEK |
2024-04-15 |
|
433,48 |
SEK |
2021-12-27 |
|
432,52 |
SEK |
2024-04-12 |
|
432,50 |
SEK |
2021-11-17 |
|
432,47 |
SEK |
2024-04-11 |
|
432,24 |
SEK |
2021-11-19 |
|
431,22 |
SEK |
2021-11-16 |
|
431,19 |
SEK |
2021-11-22 |
|
430,81 |
SEK |
2021-11-18 |
|
430,59 |
SEK |
2024-04-25 |
|
430,26 |
SEK |
2024-04-18 |
|
430,05 |
SEK |
2024-03-15 |
|
429,60 |
SEK |
2021-12-23 |
|
429,42 |
SEK |
2024-04-17 |
|
429,25 |
SEK |
2024-04-22 |
|
429,17 |
SEK |
2024-03-13 |
|
428,85 |
SEK |
2024-03-20 |
|
428,67 |
SEK |
2021-11-15 |
|
428,64 |
SEK |
2024-03-14 |
|
428,19 |
SEK |
2024-08-06 |
|
428,17 |
SEK |
2024-08-05 |
|
427,97 |
SEK |
2024-03-19 |
|
427,91 |
SEK |
2024-04-19 |
|
427,90 |
SEK |
2024-03-12 |
|
427,77 |
SEK |
2021-11-25 |
|
427,76 |
SEK |
2024-04-16 |
|
427,58 |
SEK |
2022-01-07 |
|
427,08 |
SEK |
2021-11-12 |
|
425,91 |
SEK |
2021-12-07 |
|
425,60 |
SEK |
2024-03-18 |
|
424,26 |
SEK |
2021-11-24 |
|
424,25 |
SEK |
2022-01-12 |
|
424,17 |
SEK |
2021-12-08 |
|
423,93 |
SEK |
2021-12-09 |
|
423,65 |
SEK |
2021-11-11 |
|
423,05 |
SEK |
2021-12-01 |
|
423,01 |
SEK |
2024-03-08 |
|
422,83 |
SEK |
2021-11-23 |
|
422,50 |
SEK |
2022-01-13 |
|
422,38 |
SEK |
2021-12-22 |
|
421,78 |
SEK |
2024-03-11 |
|
421,03 |
SEK |
2021-08-13 |
|
420,80 |
SEK |
2021-12-10 |
|
420,72 |
SEK |
2021-08-12 |
|
420,29 |
SEK |
2021-08-11 |
|
420,01 |
SEK |
2021-11-10 |
|
419,76 |
SEK |
2022-01-11 |
|
419,50 |
SEK |
2021-08-05 |
|
419,27 |
SEK |
2021-11-29 |
|
419,21 |
SEK |
2021-11-09 |
|
419,19 |
SEK |
2021-08-04 |
|
419,18 |
SEK |
2021-11-08 |
|
419,17 |
SEK |
2021-09-06 |
|
418,99 |
SEK |
2024-03-07 |
|
418,80 |
SEK |
2021-09-02 |
|
418,75 |
SEK |
2021-12-21 |
|
418,70 |
SEK |
2021-12-13 |
|
418,63 |
SEK |
2021-12-16 |
|
418,52 |
SEK |
2024-03-01 |
|
418,50 |
SEK |
2021-12-02 |
|
418,38 |
SEK |
2021-08-30 |
|
418,33 |
SEK |
2021-11-05 |
|
418,14 |
SEK |
2021-08-10 |
|
417,77 |
SEK |
2021-11-04 |
|
417,45 |
SEK |
2021-08-17 |
|
417,35 |
SEK |
2021-08-27 |
|
417,09 |
SEK |
2024-03-06 |
|
416,89 |
SEK |
2021-08-06 |
|
416,76 |
SEK |
2021-12-17 |
|
416,68 |
SEK |
2021-08-09 |
|
416,64 |
SEK |
2021-08-23 |
|
416,58 |
SEK |
2021-08-16 |
|
416,46 |
SEK |
2021-09-07 |
|
416,33 |
SEK |
2024-03-04 |
|
416,13 |
SEK |
2021-09-03 |
|
416,01 |
SEK |
2021-08-18 |
|
415,96 |
SEK |
2021-08-25 |
|
415,74 |
SEK |
2021-12-06 |
|
415,63 |
SEK |
2021-08-26 |
|
415,61 |
SEK |
2021-11-30 |
|
415,58 |
SEK |
2021-08-24 |
|
415,52 |
SEK |
2021-08-03 |
|
415,47 |
SEK |
2022-01-10 |
|
415,27 |
SEK |
2021-08-20 |
|
415,19 |
SEK |
2024-02-29 |
|
414,86 |
SEK |
2021-09-01 |
|
414,79 |
SEK |
2021-08-31 |
|
414,39 |
SEK |
2021-12-15 |
|
414,36 |
SEK |
2021-07-23 |
|
414,27 |
SEK |
2021-08-02 |
|
414,10 |
SEK |
2021-11-26 |
|
414,03 |
SEK |
2021-11-03 |
|
413,86 |
SEK |
2024-02-28 |
|
413,80 |
SEK |
2022-01-17 |
|
413,59 |
SEK |
2024-02-27 |
|
413,57 |
SEK |
2024-03-05 |
|
413,18 |
SEK |
2021-07-26 |
|
412,89 |
SEK |
2022-01-14 |
|
412,79 |
SEK |
2021-12-20 |
|
412,67 |
SEK |
2024-02-26 |
|
412,59 |
SEK |
2024-02-23 |
|
412,51 |
SEK |
2021-10-22 |
|
412,50 |
SEK |
2021-12-14 |
|
412,21 |
SEK |
2021-07-29 |
|
412,15 |
SEK |
2021-12-03 |
|
411,86 |
SEK |
2022-01-20 |
|
411,59 |
SEK |
2021-07-28 |
|
411,48 |
SEK |
2021-09-09 |
|
411,44 |
SEK |
2021-10-26 |
|
411,31 |
SEK |
2024-02-22 |
|
411,20 |
SEK |
2021-09-10 |
|
411,04 |
SEK |
2021-07-30 |
|
410,98 |
SEK |
2021-11-02 |
|
410,71 |
SEK |
2021-07-27 |
|
410,54 |
SEK |
2021-09-14 |
|
410,32 |
SEK |
2021-10-28 |
|
410,04 |
SEK |
2021-10-25 |
|
409,90 |
SEK |
2024-02-19 |
|
409,73 |
SEK |
2021-08-19 |
|
409,58 |
SEK |
2024-02-16 |
|
409,53 |
SEK |
2021-09-16 |
|
409,35 |
SEK |
2021-07-22 |
|
409,23 |
SEK |
2021-09-08 |
|
409,21 |
SEK |
2021-11-01 |
|
408,99 |
SEK |
2021-09-13 |
|
408,95 |
SEK |
2023-12-29 |
|
408,89 |
SEK |
2021-10-27 |
|
408,82 |
SEK |
2024-02-20 |
|
408,61 |
SEK |
2024-02-21 |
|
408,31 |
SEK |
2022-01-19 |
|
408,26 |
SEK |
2023-12-28 |
|
408,22 |
SEK |
2021-10-21 |
|
408,03 |
SEK |
2023-12-27 |
|
407,74 |
SEK |
2021-10-29 |
|
407,66 |
SEK |
2024-01-02 |
|
407,59 |
SEK |
2023-12-20 |
|
407,32 |
SEK |
2023-12-19 |
|
407,14 |
SEK |
2023-12-15 |
|
406,95 |
SEK |
2021-07-14 |
|
406,79 |
SEK |
2022-02-02 |
|
406,54 |
SEK |
2021-07-13 |
|
406,38 |
SEK |
2021-10-20 |
|
406,35 |
SEK |
2022-01-18 |
|
406,33 |
SEK |
2021-09-15 |
|
406,01 |
SEK |
2024-02-15 |
|
405,81 |
SEK |
2023-12-22 |
|
405,46 |
SEK |
2021-10-19 |
|
405,26 |
SEK |
2021-09-17 |
|
404,89 |
SEK |
2023-12-21 |
|
404,85 |
SEK |
2023-12-18 |
|
404,66 |
SEK |
2021-07-12 |
|
404,64 |
SEK |
2021-07-15 |
|
404,62 |
SEK |
2021-10-15 |
|
404,19 |
SEK |
2021-10-18 |
|
404,14 |
SEK |
2021-09-23 |
|
404,06 |
SEK |
2021-07-21 |
|
403,98 |
SEK |
2022-01-21 |
|
403,90 |
SEK |
2022-02-01 |
|
403,53 |
SEK |
2024-02-12 |
|
403,46 |
SEK |
2023-12-14 |
|
402,29 |
SEK |
2021-07-16 |
|
402,20 |
SEK |
2024-02-08 |
|
402,16 |
SEK |
2022-02-09 |
|
401,60 |
SEK |
2024-02-14 |
|
401,31 |
SEK |
2024-02-01 |
|
401,25 |
SEK |
2024-01-04 |
|
401,24 |
SEK |
2021-10-14 |
|
401,18 |
SEK |
2021-07-07 |
|
401,13 |
SEK |
2022-02-10 |
|
401,13 |
SEK |
2024-02-02 |
|
400,73 |
SEK |
2024-01-12 |
|
400,64 |
SEK |
2024-01-30 |
|
400,64 |
SEK |
2024-01-08 |
|
400,61 |
SEK |
2024-02-07 |
|
400,53 |
SEK |
2024-02-09 |
|
400,48 |
SEK |
2024-01-26 |
|
400,42 |
SEK |
2024-01-31 |
|
400,32 |
SEK |
2024-01-29 |
|
400,31 |
SEK |
2021-07-09 |
|
400,27 |
SEK |
2024-02-13 |
|
400,03 |
SEK |
2024-02-06 |
|
400,01 |
SEK |
2024-01-03 |
|
399,65 |
SEK |
2021-09-24 |
|
399,01 |
SEK |
2022-02-03 |
|
398,76 |
SEK |
2022-01-31 |
|
398,60 |
SEK |
2024-01-25 |
|
398,48 |
SEK |
2024-01-09 |
|
398,10 |
SEK |
2021-09-27 |
|
397,96 |
SEK |
2024-01-10 |
|
397,83 |
SEK |
2021-09-22 |
|
397,57 |
SEK |
2022-02-11 |
|
397,49 |
SEK |
2021-07-20 |
|
397,45 |
SEK |
2021-10-13 |
|
396,76 |
SEK |
2022-01-26 |
|
396,76 |
SEK |
2024-02-05 |
|
396,69 |
SEK |
2024-01-05 |
|
396,60 |
SEK |
2024-01-24 |
|
396,27 |
SEK |
2024-01-15 |
|
395,97 |
SEK |
2024-01-11 |
|
395,89 |
SEK |
2022-02-15 |
|
395,74 |
SEK |
2023-12-11 |
|
395,71 |
SEK |
2022-02-07 |
|
395,35 |
SEK |
2021-07-08 |
|
395,14 |
SEK |
2022-01-27 |
|
395,01 |
SEK |
2021-07-19 |
|
394,29 |
SEK |
2021-09-20 |
|
394,12 |
SEK |
2021-07-06 |
|
394,06 |
SEK |
2021-07-05 |
|
393,98 |
SEK |
2021-09-21 |
|
393,95 |
SEK |
2024-01-16 |
|
393,61 |
SEK |
2024-01-23 |
|
393,60 |
SEK |
2023-12-12 |
|
393,47 |
SEK |
2022-02-08 |
|
393,08 |
SEK |
2022-01-28 |
|
392,78 |
SEK |
2022-02-04 |
|
392,70 |
SEK |
2021-10-07 |
|
392,41 |
SEK |
2022-02-16 |
|
392,36 |
SEK |
2024-01-22 |
|
392,23 |
SEK |
2021-10-12 |
|
392,02 |
SEK |
2021-07-02 |
|
391,88 |
SEK |
2023-12-08 |
|
391,78 |
SEK |
2023-12-13 |
|
390,69 |
SEK |
2021-06-16 |
|
390,67 |
SEK |
2021-10-05 |
|
390,59 |
SEK |
2021-09-30 |
|
390,27 |
SEK |
2021-06-15 |
|
390,22 |
SEK |
2024-01-18 |
|
389,95 |
SEK |
2021-06-29 |
|
389,89 |
SEK |
2021-06-14 |
|
389,72 |
SEK |
2023-12-06 |
|
389,59 |
SEK |
2023-12-07 |
|
389,38 |
SEK |
2021-10-01 |
|
389,29 |
SEK |
2021-06-11 |
|
389,29 |
SEK |
2021-04-16 |
|
389,28 |
SEK |
2022-01-25 |
|
389,25 |
SEK |
2021-10-08 |
|
389,18 |
SEK |
2021-07-01 |
|
389,00 |
SEK |
2021-09-28 |
|
388,88 |
SEK |
2021-09-29 |
|
388,81 |
SEK |
2024-01-17 |
|
388,78 |
SEK |
2023-02-02 |
|
388,20 |
SEK |
2021-10-11 |
|
388,16 |
SEK |
2021-06-10 |
|
388,15 |
SEK |
2021-06-17 |
|
388,11 |
SEK |
2021-06-08 |
|
388,10 |
SEK |
2022-02-14 |
|
388,08 |
SEK |
2023-02-03 |
|
388,07 |
SEK |
2021-06-09 |
|
387,96 |
SEK |
2024-01-19 |
|
387,49 |
SEK |
2022-01-24 |
|
387,25 |
SEK |
2021-06-03 |
|
387,05 |
SEK |
2021-06-04 |
|
387,02 |
SEK |
2021-06-30 |
|
386,91 |
SEK |
2021-06-02 |
|
386,64 |
SEK |
2021-06-01 |
|
386,55 |
SEK |
2021-06-07 |
|
386,30 |
SEK |
2021-10-04 |
|
386,13 |
SEK |
2023-06-13 |
|
385,94 |
SEK |
2023-06-14 |
|
385,90 |
SEK |
2021-06-24 |
|
385,62 |
SEK |
2021-06-22 |
|
385,55 |
SEK |
2021-06-28 |
|
385,46 |
SEK |
2021-10-06 |
|
385,43 |
SEK |
2022-02-17 |
|
385,43 |
SEK |
2023-06-16 |
|
385,24 |
SEK |
2023-12-05 |
|
385,21 |
SEK |
2021-06-21 |
|
385,11 |
SEK |
2021-04-19 |
|
384,92 |
SEK |
2023-06-07 |
|
384,68 |
SEK |
2023-06-15 |
|
384,26 |
SEK |
2022-03-21 |
|
383,56 |
SEK |
2021-05-28 |
|
383,43 |
SEK |
2023-06-08 |
|
383,42 |
SEK |
2023-06-09 |
|
383,42 |
SEK |
2021-06-18 |
|
383,26 |
SEK |
2023-06-12 |
|
383,13 |
SEK |
2022-03-22 |
|
383,01 |
SEK |
2022-03-18 |
|
382,89 |
SEK |
2021-04-09 |
|
382,68 |
SEK |
2023-05-19 |
|
382,61 |
SEK |
2022-04-04 |
|
382,59 |
SEK |
2021-04-15 |
|
382,47 |
SEK |
2021-04-26 |
|
382,41 |
SEK |
2021-05-10 |
|
382,32 |
SEK |
2021-04-13 |
|
382,30 |
SEK |
2021-04-23 |
|
382,29 |
SEK |
2023-06-05 |
|
382,25 |
SEK |
2023-04-28 |
|
382,24 |
SEK |
2023-04-30 |
|
382,18 |
SEK |
2023-06-02 |
|
382,11 |
SEK |
2021-04-27 |
|
382,04 |
SEK |
2023-05-22 |
|
381,99 |
SEK |
2023-12-01 |
|
381,87 |
SEK |
2023-12-04 |
|
381,82 |
SEK |
2022-03-29 |
|
381,74 |
SEK |
2021-04-22 |
|
381,70 |
SEK |
2021-05-25 |
|
381,64 |
SEK |
2021-06-23 |
|
381,55 |
SEK |
2021-05-31 |
|
381,48 |
SEK |
2021-05-07 |
|
381,17 |
SEK |
2021-05-18 |
|
381,14 |
SEK |
2022-04-05 |
|
381,07 |
SEK |
2021-05-24 |
|
381,05 |
SEK |
2021-04-08 |
|
380,88 |
SEK |
2023-06-30 |
|
380,85 |
SEK |
2021-05-27 |
|
380,75 |
SEK |
2023-07-04 |
|
380,58 |
SEK |
2023-02-06 |
|
380,57 |
SEK |
2023-05-23 |
|
380,41 |
SEK |
2023-07-25 |
|
380,20 |
SEK |
2021-04-21 |
|
380,14 |
SEK |
2021-05-21 |
|
380,11 |
SEK |
2022-04-08 |
|
380,10 |
SEK |
2023-07-28 |
|
380,04 |
SEK |
2023-07-27 |
|
379,97 |
SEK |
2023-05-05 |
|
379,96 |
SEK |
2022-04-01 |
|
379,92 |
SEK |
2021-04-12 |
|
379,92 |
SEK |
2023-04-14 |
|
379,82 |
SEK |
2023-02-16 |
|
379,73 |
SEK |
2022-03-17 |
|
379,70 |
SEK |
2021-04-14 |
|
379,67 |
SEK |
2023-04-27 |
|
379,58 |
SEK |
2021-05-14 |
|
379,57 |
SEK |
2021-05-20 |
|
379,57 |
SEK |
2023-02-15 |
|
379,52 |
SEK |
2023-02-07 |
|
379,49 |
SEK |
2023-04-18 |
|
379,48 |
SEK |
2023-05-15 |
|
379,43 |
SEK |
2023-05-08 |
|
379,43 |
SEK |
2023-07-31 |
|
379,43 |
SEK |
2021-05-05 |
|
379,40 |
SEK |
2022-03-16 |
|
379,39 |
SEK |
2023-06-19 |
|
379,26 |
SEK |
2023-11-29 |
|
379,17 |
SEK |
2023-04-17 |
|
379,01 |
SEK |
2022-02-18 |
|
378,93 |
SEK |
2022-03-30 |
|
378,91 |
SEK |
2021-05-06 |
|
378,91 |
SEK |
2023-11-30 |
|
378,80 |
SEK |
2023-02-08 |
|
378,79 |
SEK |
2023-07-03 |
|
378,60 |
SEK |
2021-04-28 |
|
378,46 |
SEK |
2021-04-07 |
|
378,42 |
SEK |
2023-03-06 |
|
378,40 |
SEK |
2021-04-06 |
|
378,31 |
SEK |
2021-05-26 |
|
378,29 |
SEK |
2022-04-21 |
|
378,19 |
SEK |
2023-11-24 |
|
377,93 |
SEK |
2023-11-23 |
|
377,93 |
SEK |
2023-11-27 |
|
377,92 |
SEK |
2022-03-23 |
|
377,90 |
SEK |
2023-02-17 |
|
377,88 |
SEK |
2021-05-17 |
|
377,55 |
SEK |
2023-03-03 |
|
377,52 |
SEK |
2023-04-19 |
|
377,45 |
SEK |
2023-04-24 |
|
377,42 |
SEK |
2023-07-26 |
|
377,41 |
SEK |
2023-07-05 |
|
377,29 |
SEK |
2021-04-29 |
|
377,23 |
SEK |
2023-02-09 |
|
377,18 |
SEK |
2023-08-01 |
|
377,15 |
SEK |
2023-05-26 |
|
377,11 |
SEK |
2023-07-24 |
|
376,92 |
SEK |
2021-05-03 |
|
376,89 |
SEK |
2023-06-29 |
|
376,88 |
SEK |
2021-04-20 |
|
376,78 |
SEK |
2023-05-03 |
|
376,75 |
SEK |
2023-01-16 |
|
376,73 |
SEK |
2022-03-31 |
|
376,70 |
SEK |
2023-05-11 |
|
376,69 |
SEK |
2023-02-14 |
|
376,66 |
SEK |
2023-02-13 |
|
376,60 |
SEK |
2023-02-20 |
|
376,57 |
SEK |
2023-05-04 |
|
376,55 |
SEK |
2023-07-12 |
|
376,54 |
SEK |
2023-05-12 |
|
376,42 |
SEK |
2023-06-20 |
|
376,35 |
SEK |
2022-04-07 |
|
376,13 |
SEK |
2023-11-22 |
|
376,00 |
SEK |
2023-05-02 |
|
375,72 |
SEK |
2023-04-20 |
|
375,57 |
SEK |
2023-11-28 |
|
375,50 |
SEK |
2023-05-16 |
|
375,48 |
SEK |
2023-05-17 |
|
375,43 |
SEK |
2023-07-18 |
|
375,40 |
SEK |
2023-04-21 |
|
375,33 |
SEK |
2023-04-25 |
|
375,25 |
SEK |
2023-05-09 |
|
375,21 |
SEK |
2023-01-23 |
|
375,17 |
SEK |
2023-11-20 |
|
374,97 |
SEK |
2023-04-13 |
|
374,95 |
SEK |
2023-05-29 |
|
374,90 |
SEK |
2023-07-13 |
|
374,89 |
SEK |
2023-08-10 |
|
374,89 |
SEK |
2021-05-12 |
|
374,71 |
SEK |
2023-03-07 |
|
374,71 |
SEK |
2023-01-12 |
|
374,60 |
SEK |
2023-07-19 |
|
374,55 |
SEK |
2023-07-21 |
|
374,54 |
SEK |
2023-01-18 |
|
374,49 |
SEK |
2022-03-28 |
|
374,39 |
SEK |
2023-03-08 |
|
374,38 |
SEK |
2023-01-17 |
|
374,27 |
SEK |
2023-04-26 |
|
374,26 |
SEK |
2023-05-30 |
|
374,26 |
SEK |
2022-04-06 |
|
374,25 |
SEK |
2022-04-20 |
|
374,21 |
SEK |
2021-04-01 |
|
374,10 |
SEK |
2022-04-12 |
|
374,04 |
SEK |
2021-04-30 |
|
374,03 |
SEK |
2023-06-28 |
|
373,98 |
SEK |
2023-06-01 |
|
373,70 |
SEK |
2023-08-02 |
|
373,58 |
SEK |
2023-07-20 |
|
373,56 |
SEK |
2023-01-24 |
|
373,47 |
SEK |
2023-02-01 |
|
373,41 |
SEK |
2023-11-17 |
|
373,35 |
SEK |
2023-02-27 |
|
373,34 |
SEK |
2021-05-19 |
|
373,32 |
SEK |
2023-06-21 |
|
373,31 |
SEK |
2023-04-12 |
|
373,25 |
SEK |
2023-01-13 |
|
373,25 |
SEK |
2022-02-22 |
|
373,17 |
SEK |
2022-04-13 |
|
373,16 |
SEK |
2023-01-27 |
|
373,12 |
SEK |
2023-03-09 |
|
373,01 |
SEK |
2023-07-14 |
|
372,99 |
SEK |
2023-02-28 |
|
372,97 |
SEK |
2023-11-21 |
|
372,93 |
SEK |
2021-05-11 |
|
372,92 |
SEK |
2023-05-10 |
|
372,79 |
SEK |
2022-03-24 |
|
372,78 |
SEK |
2022-04-11 |
|
372,68 |
SEK |
2023-02-23 |
|
372,63 |
SEK |
2023-08-04 |
|
372,57 |
SEK |
2022-04-14 |
|
372,56 |
SEK |
2023-07-07 |
|
372,53 |
SEK |
2023-11-15 |
|
372,43 |
SEK |
2023-04-11 |
|
372,34 |
SEK |
2023-07-11 |
|
372,34 |
SEK |
2023-02-21 |
|
372,00 |
SEK |
2022-02-21 |
|
371,96 |
SEK |
2023-05-24 |
|
371,95 |
SEK |
2022-04-19 |
|
371,77 |
SEK |
2022-04-22 |
|
371,77 |
SEK |
2023-08-07 |
|
371,70 |
SEK |
2023-01-30 |
|
371,69 |
SEK |
2023-02-22 |
|
371,64 |
SEK |
2023-08-09 |
|
371,46 |
SEK |
2023-07-17 |
|
371,26 |
SEK |
2023-05-31 |
|
371,26 |
SEK |
2023-02-10 |
|
371,24 |
SEK |
2023-01-25 |
|
371,05 |
SEK |
2023-08-14 |
|
371,03 |
SEK |
2023-08-11 |
|
371,02 |
SEK |
2023-07-10 |
|
371,02 |
SEK |
2023-01-26 |
|
370,99 |
SEK |
2021-03-30 |
|
370,91 |
SEK |
2023-01-11 |
|
370,87 |
SEK |
2023-03-01 |
|
370,75 |
SEK |
2023-03-02 |
|
370,70 |
SEK |
2023-05-25 |
|
370,61 |
SEK |
2021-03-31 |
|
370,53 |
SEK |
2023-03-31 |
|
370,33 |
SEK |
2021-05-04 |
|
370,30 |
SEK |
2023-07-06 |
|
370,17 |
SEK |
2023-01-31 |
|
370,15 |
SEK |
2023-04-04 |
|
370,15 |
SEK |
2022-03-25 |
|
369,95 |
SEK |
2023-06-22 |
|
369,84 |
SEK |
2023-08-03 |
|
369,71 |
SEK |
2023-06-27 |
|
369,60 |
SEK |
2023-11-14 |
|
369,56 |
SEK |
2023-06-26 |
|
369,39 |
SEK |
2023-01-20 |
|
369,30 |
SEK |
2023-08-08 |
|
369,10 |
SEK |
2022-02-25 |
|
369,06 |
SEK |
2022-02-23 |
|
368,94 |
SEK |
2023-11-16 |
|
368,71 |
SEK |
2021-03-26 |
|
368,55 |
SEK |
2023-09-06 |
|
368,52 |
SEK |
2023-09-05 |
|
368,34 |
SEK |
2022-02-28 |
|
368,27 |
SEK |
2023-04-03 |
|
368,21 |
SEK |
2023-10-12 |
|
368,19 |
SEK |
2022-03-14 |
|
368,00 |
SEK |
2023-02-24 |
|
367,35 |
SEK |
2023-09-04 |
|
367,10 |
SEK |
2023-09-20 |
|
366,94 |
SEK |
2021-03-29 |
|
366,85 |
SEK |
2023-08-16 |
|
366,85 |
SEK |
2023-01-09 |
|
366,81 |
SEK |
2023-08-15 |
|
366,76 |
SEK |
2021-03-16 |
|
366,27 |
SEK |
2023-08-31 |
|
366,25 |
SEK |
2023-04-06 |
|
365,92 |
SEK |
2023-09-01 |
|
365,82 |
SEK |
2023-03-30 |
|
365,67 |
SEK |
2023-09-15 |
|
365,57 |
SEK |
2023-08-29 |
|
365,49 |
SEK |
2023-01-10 |
|
365,37 |
SEK |
2023-10-11 |
|
365,34 |
SEK |
2021-03-18 |
|
365,31 |
SEK |
2021-03-24 |
|
365,27 |
SEK |
2023-09-14 |
|
365,03 |
SEK |
2023-08-30 |
|
365,00 |
SEK |
2023-01-19 |
|
364,97 |
SEK |
2023-09-11 |
|
364,84 |
SEK |
2023-10-10 |
|
364,77 |
SEK |
2023-09-07 |
|
364,46 |
SEK |
2023-04-05 |
|
364,39 |
SEK |
2021-03-22 |
|
364,38 |
SEK |
2021-03-12 |
|
364,35 |
SEK |
2021-03-11 |
|
364,32 |
SEK |
2021-03-25 |
|
364,19 |
SEK |
2022-03-15 |
|
364,18 |
SEK |
2021-03-17 |
|
363,96 |
SEK |
2023-03-14 |
|
363,90 |
SEK |
2023-03-10 |
|
363,73 |
SEK |
2023-09-21 |
|
363,60 |
SEK |
2023-10-13 |
|
363,53 |
SEK |
2021-03-19 |
|
363,48 |
SEK |
2023-09-18 |
|
363,35 |
SEK |
2021-03-15 |
|
363,33 |
SEK |
2023-10-16 |
|
363,24 |
SEK |
2022-04-25 |
|
363,13 |
SEK |
2022-03-02 |
|
363,09 |
SEK |
2022-04-29 |
|
363,08 |
SEK |
2021-03-23 |
|
363,01 |
SEK |
2023-08-28 |
|
362,85 |
SEK |
2023-09-08 |
|
362,68 |
SEK |
2022-12-14 |
|
362,47 |
SEK |
2023-09-12 |
|
362,16 |
SEK |
2023-09-19 |
|
361,91 |
SEK |
2022-12-13 |
|
361,87 |
SEK |
2023-11-09 |
|
361,73 |
SEK |
2023-08-17 |
|
361,55 |
SEK |
2022-03-11 |
|
361,51 |
SEK |
2022-05-30 |
|
361,31 |
SEK |
2023-09-22 |
|
361,26 |
SEK |
2022-04-27 |
|
360,93 |
SEK |
2022-12-05 |
|
360,27 |
SEK |
2023-09-13 |
|
360,05 |
SEK |
2023-08-23 |
|
359,99 |
SEK |
2022-03-01 |
|
359,89 |
SEK |
2023-08-22 |
|
359,84 |
SEK |
2023-08-18 |
|
359,78 |
SEK |
2023-09-25 |
|
359,73 |
SEK |
2022-06-02 |
|
359,65 |
SEK |
2023-09-29 |
|
359,39 |
SEK |
2023-10-17 |
|
359,19 |
SEK |
2022-04-28 |
|
359,00 |
SEK |
2022-12-02 |
|
358,61 |
SEK |
2022-02-24 |
|
358,55 |
SEK |
2023-10-06 |
|
358,47 |
SEK |
2022-06-07 |
|
358,36 |
SEK |
2023-08-25 |
|
358,35 |
SEK |
2023-11-03 |
|
358,35 |
SEK |
2022-05-27 |
|
358,31 |
SEK |
2022-06-03 |
|
358,30 |
SEK |
2021-03-10 |
|
358,15 |
SEK |
2023-08-24 |
|
358,08 |
SEK |
2023-03-13 |
|
358,00 |
SEK |
2022-12-01 |
|
357,92 |
SEK |
2023-01-05 |
|
357,88 |
SEK |
2023-10-02 |
|
357,85 |
SEK |
2023-11-13 |
|
357,81 |
SEK |
2022-06-08 |
|
357,68 |
SEK |
2023-11-10 |
|
357,61 |
SEK |
2023-11-06 |
|
357,15 |
SEK |
2022-12-09 |
|
357,08 |
SEK |
2022-11-25 |
|
357,03 |
SEK |
2023-08-21 |
|
357,00 |
SEK |
2022-11-11 |
|
356,63 |
SEK |
2023-11-07 |
|
356,59 |
SEK |
2023-11-08 |
|
356,48 |
SEK |
2021-03-09 |
|
356,45 |
SEK |
2022-05-03 |
|
356,36 |
SEK |
2022-11-14 |
|
356,35 |
SEK |
2022-03-09 |
|
356,34 |
SEK |
2022-11-24 |
|
356,30 |
SEK |
2023-03-29 |
|
356,10 |
SEK |
2022-04-26 |
|
356,04 |
SEK |
2023-01-04 |
|
356,02 |
SEK |
2023-09-28 |
|
355,92 |
SEK |
2023-03-21 |
|
355,87 |
SEK |
2022-11-23 |
|
355,86 |
SEK |
2022-12-12 |
|
355,82 |
SEK |
2022-03-03 |
|
355,45 |
SEK |
2022-08-16 |
|
355,36 |
SEK |
2022-12-06 |
|
355,32 |
SEK |
2023-11-02 |
|
355,31 |
SEK |
2022-03-10 |
|
355,17 |
SEK |
2022-05-31 |
|
355,14 |
SEK |
2022-05-02 |
|
355,09 |
SEK |
2023-09-26 |
|
354,79 |
SEK |
2023-10-05 |
|
354,67 |
SEK |
2023-09-27 |
|
354,56 |
SEK |
2023-10-09 |
|
354,43 |
SEK |
2023-03-22 |
|
354,41 |
SEK |
2022-11-10 |
|
354,13 |
SEK |
2023-03-16 |
|
354,08 |
SEK |
2022-08-18 |
|
354,04 |
SEK |
2023-10-18 |
|
353,95 |
SEK |
2023-03-23 |
|
353,81 |
SEK |
2022-11-15 |
|
353,47 |
SEK |
2022-06-01 |
|
353,45 |
SEK |
2023-10-03 |
|
353,39 |
SEK |
2022-11-30 |
|
353,29 |
SEK |
2022-05-17 |
|
353,20 |
SEK |
2022-11-22 |
|
352,92 |
SEK |
2022-11-28 |
|
352,71 |
SEK |
2021-03-08 |
|
352,34 |
SEK |
2023-10-04 |
|
352,22 |
SEK |
2022-12-08 |
|
352,17 |
SEK |
2023-01-03 |
|
352,12 |
SEK |
2022-07-29 |
|
352,11 |
SEK |
2022-07-31 |
|
352,11 |
SEK |
2022-08-15 |
|
351,92 |
SEK |
2022-12-07 |
|
351,91 |
SEK |
2022-08-12 |
|
351,82 |
SEK |
2022-05-23 |
|
351,81 |
SEK |
2022-11-29 |
|
351,51 |
SEK |
2023-03-20 |
|
351,41 |
SEK |
2022-12-15 |
|
351,35 |
SEK |
2022-05-04 |
|
351,12 |
SEK |
2022-11-18 |
|
351,11 |
SEK |
2023-03-27 |
|
350,93 |
SEK |
2023-10-19 |
|
350,80 |
SEK |
2022-11-21 |
|
350,43 |
SEK |
2022-06-09 |
|
350,37 |
SEK |
2022-08-11 |
|
350,34 |
SEK |
2021-03-03 |
|
350,28 |
SEK |
2023-03-28 |
|
350,26 |
SEK |
2022-08-10 |
|
349,90 |
SEK |
2022-12-29 |
|
349,86 |
SEK |
2022-08-17 |
|
349,73 |
SEK |
2023-03-15 |
|
349,67 |
SEK |
2022-08-19 |
|
349,64 |
SEK |
2021-03-02 |
|
349,64 |
SEK |
2023-01-02 |
|
349,09 |
SEK |
2022-11-16 |
|
349,01 |
SEK |
2022-08-04 |
|
348,89 |
SEK |
2022-05-13 |
|
348,41 |
SEK |
2022-05-16 |
|
348,37 |
SEK |
2022-05-18 |
|
348,20 |
SEK |
2022-05-24 |
|
348,15 |
SEK |
2022-08-01 |
|
347,94 |
SEK |
2022-05-05 |
|
347,79 |
SEK |
2022-08-08 |
|
347,74 |
SEK |
2021-03-04 |
|
347,73 |
SEK |
2021-03-01 |
|
347,61 |
SEK |
2022-05-20 |
|
347,60 |
SEK |
2022-05-19 |
|
347,51 |
SEK |
2023-03-17 |
|
347,41 |
SEK |
2022-12-27 |
|
347,31 |
SEK |
2021-02-15 |
|
347,28 |
SEK |
2022-11-17 |
|
347,00 |
SEK |
2023-03-24 |
|
346,82 |
SEK |
2021-02-16 |
|
346,80 |
SEK |
2022-12-21 |
|
346,80 |
SEK |
2023-10-31 |
|
346,58 |
SEK |
2023-11-01 |
|
346,45 |
SEK |
2021-02-19 |
|
346,27 |
SEK |
2022-08-03 |
|
345,80 |
SEK |
2021-02-04 |
|
345,29 |
SEK |
2022-12-23 |
|
345,03 |
SEK |
2021-02-12 |
|
344,99 |
SEK |
2022-12-28 |
|
344,95 |
SEK |
2021-02-03 |
|
344,77 |
SEK |
2022-03-04 |
|
344,70 |
SEK |
2022-05-25 |
|
344,50 |
SEK |
2022-07-28 |
|
344,43 |
SEK |
2021-03-05 |
|
344,23 |
SEK |
2022-12-16 |
|
344,16 |
SEK |
2021-02-25 |
|
344,15 |
SEK |
2023-10-24 |
|
344,14 |
SEK |
2023-10-20 |
|
344,04 |
SEK |
2021-02-02 |
|
343,83 |
SEK |
2021-02-22 |
|
343,77 |
SEK |
2021-02-24 |
|
343,73 |
SEK |
2022-08-05 |
|
343,67 |
SEK |
2022-12-19 |
|
343,63 |
SEK |
2022-12-30 |
|
343,62 |
SEK |
2022-12-31 |
|
343,60 |
SEK |
2022-08-02 |
|
343,55 |
SEK |
2022-03-07 |
|
343,54 |
SEK |
2021-02-17 |
|
343,49 |
SEK |
2021-02-08 |
|
343,31 |
SEK |
2021-02-11 |
|
343,16 |
SEK |
2022-05-11 |
|
343,10 |
SEK |
2022-03-08 |
|
343,03 |
SEK |
2023-10-26 |
|
342,92 |
SEK |
2023-10-25 |
|
342,64 |
SEK |
2022-12-22 |
|
342,52 |
SEK |
2023-10-30 |
|
342,47 |
SEK |
2021-02-18 |
|
342,35 |
SEK |
2022-08-22 |
|
342,27 |
SEK |
2023-10-23 |
|
342,02 |
SEK |
2021-02-05 |
|
341,76 |
SEK |
2021-02-09 |
|
341,75 |
SEK |
2022-05-12 |
|
341,56 |
SEK |
2022-08-09 |
|
341,54 |
SEK |
2022-05-06 |
|
341,40 |
SEK |
2022-07-22 |
|
341,24 |
SEK |
2022-08-25 |
|
341,16 |
SEK |
2022-12-20 |
|
341,11 |
SEK |
2023-10-27 |
|
340,85 |
SEK |
2021-02-10 |
|
340,72 |
SEK |
2021-01-26 |
|
340,65 |
SEK |
2021-02-23 |
|
340,64 |
SEK |
2021-02-01 |
|
340,64 |
SEK |
2022-09-12 |
|
340,20 |
SEK |
2022-06-10 |
|
340,14 |
SEK |
2022-08-24 |
|
340,09 |
SEK |
2021-02-26 |
|
339,85 |
SEK |
2022-08-23 |
|
339,80 |
SEK |
2022-11-08 |
|
339,56 |
SEK |
2021-01-21 |
|
339,53 |
SEK |
2022-07-21 |
|
339,34 |
SEK |
2021-01-22 |
|
339,28 |
SEK |
2022-11-09 |
|
339,20 |
SEK |
2022-07-25 |
|
338,29 |
SEK |
2021-01-20 |
|
337,87 |
SEK |
2021-01-14 |
|
337,50 |
SEK |
2021-01-27 |
|
337,24 |
SEK |
2021-01-28 |
|
337,16 |
SEK |
2022-07-27 |
|
336,62 |
SEK |
2021-01-13 |
|
336,38 |
SEK |
2021-01-25 |
|
336,37 |
SEK |
2022-07-26 |
|
336,02 |
SEK |
2022-05-10 |
|
335,07 |
SEK |
2021-01-12 |
|
335,05 |
SEK |
2021-01-18 |
|
335,04 |
SEK |
2021-01-19 |
|
335,04 |
SEK |
2021-01-08 |
|
334,59 |
SEK |
2022-11-07 |
|
334,56 |
SEK |
2022-08-26 |
|
334,38 |
SEK |
2022-07-20 |
|
334,31 |
SEK |
2022-07-12 |
|
334,25 |
SEK |
2021-01-29 |
|
334,13 |
SEK |
2021-01-15 |
|
334,11 |
SEK |
2022-07-19 |
|
333,69 |
SEK |
2022-07-08 |
|
333,33 |
SEK |
2022-06-13 |
|
333,26 |
SEK |
2022-09-09 |
|
332,85 |
SEK |
2021-01-11 |
|
332,78 |
SEK |
2022-08-30 |
|
332,72 |
SEK |
2022-09-13 |
|
332,31 |
SEK |
2022-05-09 |
|
332,21 |
SEK |
2021-01-07 |
|
331,94 |
SEK |
2022-08-29 |
|
331,66 |
SEK |
2022-07-07 |
|
331,53 |
SEK |
2022-11-04 |
|
330,28 |
SEK |
2022-09-02 |
|
330,28 |
SEK |
2022-06-15 |
|
329,84 |
SEK |
2022-08-31 |
|
329,53 |
SEK |
2022-11-02 |
|
329,16 |
SEK |
2022-11-01 |
|
329,11 |
SEK |
2022-07-18 |
|
329,08 |
SEK |
2022-10-26 |
|
328,67 |
SEK |
2022-07-11 |
|
328,45 |
SEK |
2022-10-27 |
|
328,24 |
SEK |
2022-10-28 |
|
328,08 |
SEK |
2022-07-13 |
|
328,03 |
SEK |
2022-09-08 |
|
328,03 |
SEK |
2022-09-14 |
|
327,34 |
SEK |
2022-10-25 |
|
327,26 |
SEK |
2022-06-14 |
|
327,03 |
SEK |
2022-10-31 |
|
326,91 |
SEK |
2022-09-15 |
|
326,44 |
SEK |
2022-09-06 |
|
326,23 |
SEK |
2021-01-04 |
|
326,13 |
SEK |
2020-12-29 |
|
325,92 |
SEK |
2021-01-05 |
|
325,32 |
SEK |
2022-09-07 |
|
325,25 |
SEK |
2022-09-05 |
|
325,19 |
SEK |
2022-06-27 |
|
325,07 |
SEK |
2020-11-27 |
|
324,96 |
SEK |
2022-11-03 |
|
324,75 |
SEK |
2020-12-09 |
|
324,61 |
SEK |
2022-10-18 |
|
324,29 |
SEK |
2020-12-08 |
|
324,29 |
SEK |
2022-07-06 |
|
324,27 |
SEK |
2022-07-15 |
|
324,19 |
SEK |
2020-12-28 |
|
323,49 |
SEK |
2020-11-24 |
|
323,32 |
SEK |
2020-11-26 |
|
323,14 |
SEK |
2022-06-28 |
|
323,10 |
SEK |
2020-12-16 |
|
323,04 |
SEK |
2020-12-31 |
|
323,04 |
SEK |
2020-12-30 |
|
323,00 |
SEK |
2020-12-18 |
|
322,83 |
SEK |
2020-11-20 |
|
322,79 |
SEK |
2020-12-01 |
|
322,72 |
SEK |
2022-07-14 |
|
322,68 |
SEK |
2020-11-25 |
|
322,60 |
SEK |
2020-12-17 |
|
322,30 |
SEK |
2020-12-15 |
|
322,13 |
SEK |
2020-11-17 |
|
322,12 |
SEK |
2020-12-10 |
|
322,09 |
SEK |
2020-11-23 |
|
322,04 |
SEK |
2020-12-02 |
|
322,03 |
SEK |
2020-11-18 |
|
322,02 |
SEK |
2020-11-30 |
|
321,73 |
SEK |
2020-12-04 |
|
321,70 |
SEK |
2020-11-16 |
|
321,65 |
SEK |
2022-10-04 |
|
321,62 |
SEK |
2022-09-16 |
|
321,43 |
SEK |
2020-12-14 |
|
321,36 |
SEK |
2020-11-19 |
|
321,27 |
SEK |
2022-06-21 |
|
321,23 |
SEK |
2022-06-29 |
|
321,22 |
SEK |
2020-12-03 |
|
321,20 |
SEK |
2022-10-24 |
|
321,05 |
SEK |
2022-09-01 |
|
321,00 |
SEK |
2020-12-23 |
|
320,73 |
SEK |
2020-12-07 |
|
320,70 |
SEK |
2022-06-20 |
|
320,66 |
SEK |
2022-09-19 |
|
320,30 |
SEK |
2020-12-11 |
|
320,04 |
SEK |
2020-12-22 |
|
319,62 |
SEK |
2022-06-22 |
|
319,40 |
SEK |
2022-10-17 |
|
319,03 |
SEK |
2022-10-19 |
|
319,00 |
SEK |
2022-06-16 |
|
318,92 |
SEK |
2022-06-17 |
|
318,85 |
SEK |
2020-11-11 |
|
318,59 |
SEK |
2022-09-21 |
|
318,16 |
SEK |
2020-11-09 |
|
318,01 |
SEK |
2022-07-04 |
|
317,79 |
SEK |
2020-11-13 |
|
317,11 |
SEK |
2020-11-12 |
|
316,79 |
SEK |
2020-12-21 |
|
316,76 |
SEK |
2022-07-01 |
|
316,36 |
SEK |
2022-10-06 |
|
315,78 |
SEK |
2022-10-20 |
|
315,76 |
SEK |
2022-10-05 |
|
315,66 |
SEK |
2020-11-10 |
|
315,30 |
SEK |
2022-09-20 |
|
314,96 |
SEK |
2022-07-05 |
|
314,81 |
SEK |
2022-06-30 |
|
314,68 |
SEK |
2022-10-21 |
|
313,84 |
SEK |
2022-06-23 |
|
312,52 |
SEK |
2020-02-19 |
|
312,46 |
SEK |
2020-10-12 |
|
312,36 |
SEK |
2020-02-20 |
|
312,26 |
SEK |
2022-10-14 |
|
310,44 |
SEK |
2020-10-08 |
|
310,41 |
SEK |
2020-02-17 |
|
310,28 |
SEK |
2020-02-14 |
|
310,17 |
SEK |
2020-10-14 |
|
310,01 |
SEK |
2022-10-03 |
|
309,88 |
SEK |
2022-09-22 |
|
309,87 |
SEK |
2020-10-19 |
|
309,79 |
SEK |
2020-10-20 |
|
309,73 |
SEK |
2020-10-06 |
|
309,72 |
SEK |
2020-10-09 |
|
309,53 |
SEK |
2020-02-12 |
|
309,52 |
SEK |
2020-10-07 |
|
309,51 |
SEK |
2022-10-13 |
|
309,46 |
SEK |
2020-10-05 |
|
309,44 |
SEK |
2020-02-13 |
|
309,34 |
SEK |
2020-10-13 |
|
309,06 |
SEK |
2020-02-11 |
|
309,05 |
SEK |
2020-02-18 |
|
309,01 |
SEK |
2020-02-21 |
|
308,84 |
SEK |
2022-09-28 |
|
308,55 |
SEK |
2022-09-30 |
|
308,48 |
SEK |
2020-11-05 |
|
308,42 |
SEK |
2020-10-16 |
|
308,35 |
SEK |
2020-11-06 |
|
308,00 |
SEK |
2020-09-29 |
|
307,56 |
SEK |
2020-10-01 |
|
307,48 |
SEK |
2022-10-07 |
|
307,36 |
SEK |
2020-09-28 |
|
307,34 |
SEK |
2020-09-18 |
|
307,25 |
SEK |
2022-10-10 |
|
307,14 |
SEK |
2022-09-23 |
|
306,95 |
SEK |
2022-10-11 |
|
306,68 |
SEK |
2020-09-16 |
|
306,63 |
SEK |
2020-09-30 |
|
306,56 |
SEK |
2020-09-17 |
|
306,51 |
SEK |
2020-10-23 |
|
306,26 |
SEK |
2020-10-22 |
|
306,18 |
SEK |
2020-10-21 |
|
306,18 |
SEK |
2022-10-12 |
|
306,01 |
SEK |
2022-09-27 |
|
305,33 |
SEK |
2020-10-15 |
|
305,12 |
SEK |
2020-10-02 |
|
304,66 |
SEK |
2022-09-26 |
|
303,95 |
SEK |
2020-02-10 |
|
303,45 |
SEK |
2020-09-15 |
|
303,45 |
SEK |
2020-11-04 |
|
303,07 |
SEK |
2020-02-05 |
|
302,66 |
SEK |
2020-02-06 |
|
302,51 |
SEK |
2020-02-07 |
|
301,46 |
SEK |
2020-09-09 |
|
301,46 |
SEK |
2022-09-29 |
|
300,60 |
SEK |
2020-09-14 |
|
300,60 |
SEK |
2020-01-17 |
|
300,50 |
SEK |
2020-09-23 |
|
300,47 |
SEK |
2020-09-11 |
|
300,42 |
SEK |
2020-01-21 |
|
300,27 |
SEK |
2020-01-20 |
|
300,15 |
SEK |
2020-09-10 |
|
298,98 |
SEK |
2020-09-25 |
|
298,96 |
SEK |
2020-09-07 |
|
298,88 |
SEK |
2020-02-04 |
|
298,82 |
SEK |
2020-01-24 |
|
298,64 |
SEK |
2020-09-22 |
|
298,59 |
SEK |
2020-01-16 |
|
298,54 |
SEK |
2020-01-02 |
|
298,50 |
SEK |
2020-08-26 |
|
298,47 |
SEK |
2020-11-03 |
|
298,39 |
SEK |
2020-01-22 |
|
298,24 |
SEK |
2020-09-24 |
|
297,85 |
SEK |
2020-10-26 |
|
297,65 |
SEK |
2020-08-27 |
|
296,98 |
SEK |
2019-12-27 |
|
296,82 |
SEK |
2020-09-21 |
|
296,75 |
SEK |
2020-09-02 |
|
296,58 |
SEK |
2020-09-08 |
|
296,45 |
SEK |
2020-01-09 |
|
296,28 |
SEK |
2020-08-24 |
|
296,26 |
SEK |
2020-01-07 |
|
296,18 |
SEK |
2019-12-23 |
|
295,95 |
SEK |
2020-02-24 |
|
295,90 |
SEK |
2020-08-25 |
|
295,85 |
SEK |
2020-10-27 |
|
295,80 |
SEK |
2020-01-08 |
|
295,77 |
SEK |
2020-08-13 |
|
295,76 |
SEK |
2020-01-13 |
|
295,70 |
SEK |
2020-01-14 |
|
295,66 |
SEK |
2020-01-23 |
|
295,63 |
SEK |
2019-12-20 |
|
295,48 |
SEK |
2020-08-12 |
|
295,13 |
SEK |
2019-12-17 |
|
294,97 |
SEK |
2020-08-11 |
|
294,76 |
SEK |
2020-01-03 |
|
294,72 |
SEK |
2020-01-10 |
|
294,70 |
SEK |
2020-08-28 |
|
294,69 |
SEK |
2019-12-18 |
|
294,60 |
SEK |
2020-01-15 |
|
294,25 |
SEK |
2020-11-02 |
|
294,21 |
SEK |
2020-09-01 |
|
294,03 |
SEK |
2020-08-19 |
|
294,03 |
SEK |
2019-12-16 |
|
293,93 |
SEK |
2020-01-29 |
|
293,74 |
SEK |
2019-12-19 |
|
293,54 |
SEK |
2020-02-26 |
|
293,54 |
SEK |
2020-08-17 |
|
293,45 |
SEK |
2020-01-30 |
|
293,41 |
SEK |
2020-07-23 |
|
293,37 |
SEK |
2020-07-22 |
|
293,37 |
SEK |
2020-09-03 |
|
293,29 |
SEK |
2020-08-31 |
|
293,27 |
SEK |
2020-07-20 |
|
293,01 |
SEK |
2020-01-28 |
|
292,99 |
SEK |
2020-09-04 |
|
292,60 |
SEK |
2020-02-03 |
|
292,45 |
SEK |
2020-01-31 |
|
292,38 |
SEK |
2019-12-30 |
|
292,37 |
SEK |
2019-12-31 |
|
292,13 |
SEK |
2020-01-27 |
|
291,86 |
SEK |
2020-07-21 |
|
291,51 |
SEK |
2019-12-13 |
|
291,45 |
SEK |
2020-08-18 |
|
291,40 |
SEK |
2020-08-20 |
|
291,32 |
SEK |
2020-08-21 |
|
291,12 |
SEK |
2020-02-25 |
|
291,11 |
SEK |
2020-07-15 |
|
290,50 |
SEK |
2020-08-14 |
|
290,43 |
SEK |
2020-07-17 |
|
290,29 |
SEK |
2020-07-29 |
|
289,69 |
SEK |
2020-08-10 |
|
289,62 |
SEK |
2020-07-27 |
|
289,34 |
SEK |
2020-08-05 |
|
289,16 |
SEK |
2020-10-30 |
|
289,13 |
SEK |
2019-12-12 |
|
289,00 |
SEK |
2020-07-16 |
|
288,96 |
SEK |
2020-08-07 |
|
288,56 |
SEK |
2020-08-06 |
|
288,50 |
SEK |
2020-07-28 |
|
288,45 |
SEK |
2020-10-28 |
|
288,40 |
SEK |
2020-10-29 |
|
288,11 |
SEK |
2019-11-26 |
|
288,02 |
SEK |
2020-08-03 |
|
287,98 |
SEK |
2020-07-24 |
|
287,90 |
SEK |
2019-11-25 |
|
287,79 |
SEK |
2019-12-06 |
|
287,24 |
SEK |
2019-12-09 |
|
287,17 |
SEK |
2019-11-27 |
|
287,07 |
SEK |
2020-07-13 |
|
286,93 |
SEK |
2020-08-04 |
|
286,65 |
SEK |
2019-12-11 |
|
286,54 |
SEK |
2020-07-14 |
|
286,41 |
SEK |
2019-11-28 |
|
285,98 |
SEK |
2020-07-06 |
|
285,94 |
SEK |
2019-12-10 |
|
285,38 |
SEK |
2019-11-29 |
|
285,33 |
SEK |
2020-06-05 |
|
285,06 |
SEK |
2019-12-04 |
|
285,03 |
SEK |
2019-11-22 |
|
284,64 |
SEK |
2019-12-05 |
|
284,43 |
SEK |
2019-11-21 |
|
284,00 |
SEK |
2020-07-07 |
|
283,61 |
SEK |
2020-07-30 |
|
283,13 |
SEK |
2020-06-08 |
|
283,08 |
SEK |
2020-02-27 |
|
282,77 |
SEK |
2020-07-08 |
|
282,39 |
SEK |
2020-07-10 |
|
282,24 |
SEK |
2020-06-03 |
|
282,20 |
SEK |
2019-12-02 |
|
282,09 |
SEK |
2020-07-31 |
|
281,31 |
SEK |
2020-07-02 |
|
281,15 |
SEK |
2020-06-04 |
|
280,66 |
SEK |
2019-12-03 |
|
280,20 |
SEK |
2020-07-09 |
|
280,15 |
SEK |
2020-07-03 |
|
279,57 |
SEK |
2020-03-04 |
|
279,38 |
SEK |
2020-06-09 |
|
278,89 |
SEK |
2020-06-23 |
|
278,65 |
SEK |
2020-06-10 |
|
278,35 |
SEK |
2020-03-03 |
|
278,27 |
SEK |
2020-06-17 |
|
277,66 |
SEK |
2020-06-18 |
|
276,97 |
SEK |
2020-07-01 |
|
276,19 |
SEK |
2020-06-29 |
|
276,16 |
SEK |
2020-06-16 |
|
276,05 |
SEK |
2020-03-05 |
|
275,50 |
SEK |
2020-06-22 |
|
275,45 |
SEK |
2020-06-30 |
|
275,04 |
SEK |
2020-06-02 |
|
275,02 |
SEK |
2020-03-02 |
|
274,84 |
SEK |
2020-06-26 |
|
274,40 |
SEK |
2020-06-25 |
|
274,27 |
SEK |
2020-02-28 |
|
274,26 |
SEK |
2020-02-29 |
|
272,93 |
SEK |
2020-05-28 |
|
272,77 |
SEK |
2020-06-24 |
|
272,26 |
SEK |
2020-06-01 |
|
269,55 |
SEK |
2020-05-29 |
|
268,11 |
SEK |
2020-05-27 |
|
267,37 |
SEK |
2020-03-06 |
|
266,91 |
SEK |
2020-06-15 |
|
265,99 |
SEK |
2020-06-12 |
|
265,44 |
SEK |
2020-06-11 |
|
265,27 |
SEK |
2020-05-26 |
|
262,19 |
SEK |
2020-05-25 |
|
260,51 |
SEK |
2020-04-29 |
|
257,50 |
SEK |
2020-05-12 |
|
257,27 |
SEK |
2020-04-30 |
|
257,21 |
SEK |
2020-05-19 |
|
257,17 |
SEK |
2020-05-08 |
|
257,11 |
SEK |
2020-05-18 |
|
256,64 |
SEK |
2020-05-20 |
|
256,50 |
SEK |
2020-05-22 |
|
255,72 |
SEK |
2020-05-11 |
|
255,21 |
SEK |
2020-04-28 |
|
253,39 |
SEK |
2020-03-09 |
|
252,36 |
SEK |
2020-05-07 |
|
251,64 |
SEK |
2020-03-10 |
|
251,04 |
SEK |
2020-05-05 |
|
250,97 |
SEK |
2020-04-14 |
|
250,74 |
SEK |
2020-04-27 |
|
250,65 |
SEK |
2020-04-23 |
|
250,32 |
SEK |
2020-04-20 |
|
249,62 |
SEK |
2020-05-13 |
|
249,22 |
SEK |
2020-04-17 |
|
248,70 |
SEK |
2020-05-06 |
|
248,29 |
SEK |
2020-04-22 |
|
247,47 |
SEK |
2020-04-07 |
|
247,47 |
SEK |
2020-03-11 |
|
247,15 |
SEK |
2020-04-24 |
|
246,50 |
SEK |
2020-04-09 |
|
246,32 |
SEK |
2020-04-08 |
|
245,52 |
SEK |
2020-05-15 |
|
245,05 |
SEK |
2020-05-04 |
|
242,75 |
SEK |
2020-04-21 |
|
242,30 |
SEK |
2020-05-14 |
|
241,97 |
SEK |
2020-03-31 |
|
241,33 |
SEK |
2020-04-15 |
|
241,06 |
SEK |
2020-04-16 |
|
239,12 |
SEK |
2020-03-26 |
|
238,75 |
SEK |
2020-04-06 |
|
236,21 |
SEK |
2020-03-30 |
|
233,60 |
SEK |
2020-03-25 |
|
232,68 |
SEK |
2020-04-01 |
|
232,22 |
SEK |
2020-04-02 |
|
230,59 |
SEK |
2020-03-27 |
|
229,12 |
SEK |
2020-04-03 |
|
224,39 |
SEK |
2020-03-13 |
|
223,74 |
SEK |
2020-03-24 |
|
221,09 |
SEK |
2020-03-19 |
|
220,97 |
SEK |
2020-03-12 |
|
219,95 |
SEK |
2020-03-17 |
|
218,86 |
SEK |
2020-03-20 |
|
215,61 |
SEK |
2020-03-16 |
|
212,65 |
SEK |
2020-03-18 |
|
207,87 |
SEK |
2020-03-23 |