|
369,94 |
SEK |
2024-11-22 |
|
367,29 |
SEK |
2024-11-21 |
|
367,92 |
SEK |
2024-11-20 |
|
366,20 |
SEK |
2024-11-19 |
|
364,28 |
SEK |
2024-11-18 |
|
362,68 |
SEK |
2024-11-15 |
|
364,50 |
SEK |
2024-11-14 |
|
365,97 |
SEK |
2024-11-13 |
|
367,17 |
SEK |
2024-11-12 |
|
375,83 |
SEK |
2024-11-11 |
|
374,03 |
SEK |
2024-11-08 |
|
373,47 |
SEK |
2024-11-07 |
|
374,97 |
SEK |
2024-11-06 |
|
372,68 |
SEK |
2024-11-05 |
|
367,54 |
SEK |
2024-11-04 |
|
364,80 |
SEK |
2024-10-31 |
|
366,57 |
SEK |
2024-10-30 |
|
370,03 |
SEK |
2024-10-29 |
|
367,09 |
SEK |
2024-10-28 |
|
364,90 |
SEK |
2024-10-25 |
|
363,14 |
SEK |
2024-10-24 |
|
367,91 |
SEK |
2024-10-23 |
|
365,65 |
SEK |
2024-10-22 |
|
366,75 |
SEK |
2024-10-21 |
|
370,52 |
SEK |
2024-10-18 |
|
361,01 |
SEK |
2024-10-17 |
|
360,70 |
SEK |
2024-10-16 |
|
361,41 |
SEK |
2024-10-15 |
|
368,35 |
SEK |
2024-10-14 |
|
368,97 |
SEK |
2024-10-10 |
|
367,08 |
SEK |
2024-10-09 |
|
370,72 |
SEK |
2024-10-08 |
|
376,54 |
SEK |
2024-10-07 |
|
370,68 |
SEK |
2024-10-04 |
|
360,59 |
SEK |
2024-09-30 |
|
360,64 |
SEK |
2024-09-27 |
|
354,45 |
SEK |
2024-09-26 |
|
347,35 |
SEK |
2024-09-25 |
|
347,20 |
SEK |
2024-09-24 |
|
342,37 |
SEK |
2024-09-23 |
|
341,72 |
SEK |
2024-09-20 |
|
336,19 |
SEK |
2024-09-19 |
|
332,78 |
SEK |
2024-09-16 |
|
334,78 |
SEK |
2024-09-13 |
|
336,83 |
SEK |
2024-09-12 |
|
331,41 |
SEK |
2024-09-11 |
|
333,11 |
SEK |
2024-09-10 |
|
333,49 |
SEK |
2024-09-09 |
|
332,54 |
SEK |
2024-09-06 |
|
333,23 |
SEK |
2024-09-05 |
|
334,08 |
SEK |
2024-09-04 |
|
339,14 |
SEK |
2024-09-03 |
|
338,98 |
SEK |
2024-09-02 |
|
340,74 |
SEK |
2024-08-30 |
|
338,41 |
SEK |
2024-08-29 |
|
337,97 |
SEK |
2024-08-28 |
|
337,99 |
SEK |
2024-08-27 |
|
339,94 |
SEK |
2024-08-26 |
|
340,14 |
SEK |
2024-08-23 |
|
338,99 |
SEK |
2024-08-22 |
|
337,63 |
SEK |
2024-08-21 |
|
340,72 |
SEK |
2024-08-20 |
|
343,04 |
SEK |
2024-08-19 |
|
342,77 |
SEK |
2024-08-16 |
|
334,74 |
SEK |
2024-08-14 |
|
337,22 |
SEK |
2024-08-13 |
|
334,50 |
SEK |
2024-08-12 |
|
333,81 |
SEK |
2024-08-09 |
|
328,31 |
SEK |
2024-08-08 |
|
329,36 |
SEK |
2024-08-07 |
|
326,18 |
SEK |
2024-08-06 |
|
319,31 |
SEK |
2024-08-05 |
|
339,40 |
SEK |
2024-08-02 |
|
349,56 |
SEK |
2024-08-01 |
|
349,87 |
SEK |
2024-07-31 |
|
348,17 |
SEK |
2024-07-30 |
|
351,76 |
SEK |
2024-07-29 |
|
349,02 |
SEK |
2024-07-26 |
|
352,02 |
SEK |
2024-07-25 |
|
352,78 |
SEK |
2024-07-24 |
|
353,84 |
SEK |
2024-07-23 |
|
349,65 |
SEK |
2024-07-22 |
|
350,87 |
SEK |
2024-07-19 |
|
352,71 |
SEK |
2024-07-18 |
|
352,05 |
SEK |
2024-07-17 |
|
358,70 |
SEK |
2024-07-16 |
|
358,14 |
SEK |
2024-07-15 |
|
358,44 |
SEK |
2024-07-12 |
|
359,41 |
SEK |
2024-07-11 |
|
355,76 |
SEK |
2024-07-10 |
|
355,96 |
SEK |
2024-07-09 |
|
350,73 |
SEK |
2024-07-08 |
|
350,68 |
SEK |
2024-07-05 |
|
351,02 |
SEK |
2024-07-04 |
|
347,54 |
SEK |
2024-07-03 |
|
348,16 |
SEK |
2024-07-02 |
|
351,67 |
SEK |
2024-06-28 |
|
350,49 |
SEK |
2024-06-27 |
|
349,85 |
SEK |
2024-06-26 |
|
346,03 |
SEK |
2024-06-25 |
|
346,91 |
SEK |
2024-06-24 |
|
349,73 |
SEK |
2024-06-21 |
|
349,59 |
SEK |
2024-06-20 |
|
349,31 |
SEK |
2024-06-19 |
|
348,57 |
SEK |
2024-06-18 |
|
347,51 |
SEK |
2024-06-17 |
|
346,50 |
SEK |
2024-06-14 |
|
342,91 |
SEK |
2024-06-13 |
|
340,59 |
SEK |
2024-06-12 |
|
341,55 |
SEK |
2024-06-11 |
|
340,85 |
SEK |
2024-06-07 |
|
340,34 |
SEK |
2024-06-06 |
|
338,50 |
SEK |
2024-06-05 |
|
336,27 |
SEK |
2024-06-04 |
|
340,15 |
SEK |
2024-06-03 |
|
334,07 |
SEK |
2024-05-31 |
|
340,37 |
SEK |
2024-05-30 |
|
344,11 |
SEK |
2024-05-29 |
|
347,81 |
SEK |
2024-05-28 |
|
349,97 |
SEK |
2024-05-27 |
|
347,95 |
SEK |
2024-05-24 |
|
351,06 |
SEK |
2024-05-23 |
|
351,93 |
SEK |
2024-05-22 |
|
348,08 |
SEK |
2024-05-21 |
|
353,83 |
SEK |
2024-05-17 |
|
351,62 |
SEK |
2024-05-16 |
|
352,93 |
SEK |
2024-05-14 |
|
351,68 |
SEK |
2024-05-13 |
|
349,85 |
SEK |
2024-05-10 |
|
350,31 |
SEK |
2024-05-08 |
|
348,10 |
SEK |
2024-05-07 |
|
346,00 |
SEK |
2024-05-06 |
|
344,17 |
SEK |
2024-05-03 |
|
342,69 |
SEK |
2024-05-02 |
|
343,75 |
SEK |
2024-04-30 |
|
341,78 |
SEK |
2024-04-29 |
|
338,73 |
SEK |
2024-04-26 |
|
333,57 |
SEK |
2024-04-25 |
|
336,89 |
SEK |
2024-04-24 |
|
330,57 |
SEK |
2024-04-23 |
|
328,62 |
SEK |
2024-04-22 |
|
329,70 |
SEK |
2024-04-19 |
|
334,07 |
SEK |
2024-04-18 |
|
333,35 |
SEK |
2024-04-17 |
|
330,48 |
SEK |
2024-04-16 |
|
336,23 |
SEK |
2024-04-15 |
|
339,12 |
SEK |
2024-04-12 |
|
338,23 |
SEK |
2024-04-11 |
|
331,23 |
SEK |
2024-04-10 |
|
331,65 |
SEK |
2024-04-09 |
|
330,73 |
SEK |
2024-04-08 |
|
331,83 |
SEK |
2024-04-05 |
|
334,26 |
SEK |
2024-04-03 |
|
337,51 |
SEK |
2024-04-02 |
|
330,65 |
SEK |
2024-03-28 |
|
329,02 |
SEK |
2024-03-27 |
|
329,22 |
SEK |
2024-03-26 |
|
328,36 |
SEK |
2024-03-25 |
|
327,52 |
SEK |
2024-03-22 |
|
327,22 |
SEK |
2024-03-21 |
|
322,42 |
SEK |
2024-03-20 |
|
320,61 |
SEK |
2024-03-19 |
|
322,30 |
SEK |
2024-03-18 |
|
318,92 |
SEK |
2024-03-15 |
|
321,52 |
SEK |
2024-03-14 |
|
318,17 |
SEK |
2024-03-13 |
|
318,18 |
SEK |
2024-03-12 |
|
315,99 |
SEK |
2024-03-11 |
|
311,62 |
SEK |
2024-03-08 |
|
310,75 |
SEK |
2024-03-07 |
|
313,32 |
SEK |
2024-03-06 |
|
312,26 |
SEK |
2024-03-05 |
|
314,48 |
SEK |
2024-03-04 |
|
310,64 |
SEK |
2024-03-01 |
|
310,05 |
SEK |
2024-02-29 |
|
307,40 |
SEK |
2024-02-28 |
|
308,96 |
SEK |
2024-02-27 |
|
309,04 |
SEK |
2024-02-26 |
|
309,67 |
SEK |
2024-02-23 |
|
308,59 |
SEK |
2024-02-22 |
|
307,50 |
SEK |
2024-02-21 |
|
307,58 |
SEK |
2024-02-20 |
|
307,98 |
SEK |
2024-02-19 |
|
309,23 |
SEK |
2024-02-16 |
|
306,94 |
SEK |
2024-02-15 |
|
303,25 |
SEK |
2024-02-08 |
|
303,77 |
SEK |
2024-02-07 |
|
308,07 |
SEK |
2024-02-06 |
|
301,05 |
SEK |
2024-02-05 |
|
294,23 |
SEK |
2024-02-02 |
|
295,16 |
SEK |
2024-02-01 |
|
289,77 |
SEK |
2024-01-31 |
|
292,15 |
SEK |
2024-01-30 |
|
297,42 |
SEK |
2024-01-29 |
|
295,41 |
SEK |
2024-01-26 |
|
296,75 |
SEK |
2024-01-25 |
|
295,79 |
SEK |
2024-01-24 |
|
293,30 |
SEK |
2024-01-23 |
|
290,43 |
SEK |
2024-01-22 |
|
293,08 |
SEK |
2024-01-19 |
|
290,16 |
SEK |
2024-01-18 |
|
287,63 |
SEK |
2024-01-17 |
|
292,39 |
SEK |
2024-01-16 |
|
293,77 |
SEK |
2024-01-15 |
|
295,80 |
SEK |
2024-01-12 |
|
292,55 |
SEK |
2024-01-11 |
|
292,68 |
SEK |
2024-01-10 |
|
294,23 |
SEK |
2024-01-09 |
|
294,11 |
SEK |
2024-01-08 |
|
297,52 |
SEK |
2024-01-05 |
|
296,39 |
SEK |
2024-01-04 |
|
297,47 |
SEK |
2024-01-03 |
|
299,60 |
SEK |
2024-01-02 |
|
297,28 |
SEK |
2023-12-29 |
|
293,76 |
SEK |
2023-12-28 |
|
290,18 |
SEK |
2023-12-27 |
|
287,45 |
SEK |
2023-12-22 |
|
290,16 |
SEK |
2023-12-21 |
|
292,46 |
SEK |
2023-12-20 |
|
291,69 |
SEK |
2023-12-19 |
|
292,88 |
SEK |
2023-12-18 |
|
295,52 |
SEK |
2023-12-15 |
|
292,33 |
SEK |
2023-12-14 |
|
294,62 |
SEK |
2023-12-13 |
|
295,70 |
SEK |
2023-12-12 |
|
296,60 |
SEK |
2023-12-11 |
|
295,21 |
SEK |
2023-12-08 |
|
293,01 |
SEK |
2023-12-07 |
|
296,20 |
SEK |
2023-12-06 |
|
294,33 |
SEK |
2023-12-05 |
|
297,30 |
SEK |
2023-12-04 |
|
299,08 |
SEK |
2023-12-01 |
|
300,89 |
SEK |
2023-11-30 |
|
297,21 |
SEK |
2023-11-29 |
|
300,68 |
SEK |
2023-11-28 |
|
298,74 |
SEK |
2023-11-27 |
|
300,49 |
SEK |
2023-11-24 |
|
303,67 |
SEK |
2023-11-23 |
|
300,50 |
SEK |
2023-11-22 |
|
301,03 |
SEK |
2023-11-21 |
|
299,36 |
SEK |
2023-11-20 |
|
301,39 |
SEK |
2023-11-17 |
|
303,94 |
SEK |
2023-11-16 |
|
303,13 |
SEK |
2023-11-15 |
|
304,03 |
SEK |
2023-11-14 |
|
304,79 |
SEK |
2023-11-13 |
|
304,92 |
SEK |
2023-11-10 |
|
308,65 |
SEK |
2023-11-09 |
|
309,45 |
SEK |
2023-11-08 |
|
310,22 |
SEK |
2023-11-07 |
|
311,29 |
SEK |
2023-11-06 |
|
306,81 |
SEK |
2023-11-03 |
|
305,36 |
SEK |
2023-11-02 |
|
303,24 |
SEK |
2023-10-31 |
|
306,85 |
SEK |
2023-10-30 |
|
308,34 |
SEK |
2023-10-27 |
|
303,38 |
SEK |
2023-10-26 |
|
305,65 |
SEK |
2023-10-25 |
|
302,85 |
SEK |
2023-10-24 |
|
302,23 |
SEK |
2023-10-20 |
|
305,56 |
SEK |
2023-10-19 |
|
307,98 |
SEK |
2023-10-18 |
|
309,64 |
SEK |
2023-10-17 |
|
308,55 |
SEK |
2023-10-16 |
|
313,57 |
SEK |
2023-10-13 |
|
315,15 |
SEK |
2023-10-12 |
|
313,38 |
SEK |
2023-10-11 |
|
312,36 |
SEK |
2023-10-10 |
|
312,36 |
SEK |
2023-10-09 |
|
312,04 |
SEK |
2023-10-06 |
|
310,15 |
SEK |
2023-10-05 |
|
310,35 |
SEK |
2023-10-04 |
|
315,47 |
SEK |
2023-10-03 |
|
312,70 |
SEK |
2023-09-28 |
|
314,56 |
SEK |
2023-09-27 |
|
312,25 |
SEK |
2023-09-26 |
|
315,97 |
SEK |
2023-09-25 |
|
321,61 |
SEK |
2023-09-22 |
|
319,06 |
SEK |
2023-09-21 |
|
320,79 |
SEK |
2023-09-20 |
|
322,44 |
SEK |
2023-09-19 |
|
328,05 |
SEK |
2023-09-18 |
|
328,81 |
SEK |
2023-09-15 |
|
327,12 |
SEK |
2023-09-14 |
|
325,43 |
SEK |
2023-09-13 |
|
325,95 |
SEK |
2023-09-12 |
|
324,89 |
SEK |
2023-09-11 |
|
327,33 |
SEK |
2023-09-07 |
|
329,51 |
SEK |
2023-09-06 |
|
331,26 |
SEK |
2023-09-05 |
|
332,76 |
SEK |
2023-09-04 |
|
324,51 |
SEK |
2023-08-31 |
|
324,26 |
SEK |
2023-08-30 |
|
327,25 |
SEK |
2023-08-29 |
|
323,42 |
SEK |
2023-08-28 |
|
321,41 |
SEK |
2023-08-25 |
|
324,48 |
SEK |
2023-08-24 |
|
320,82 |
SEK |
2023-08-23 |
|
317,91 |
SEK |
2023-08-22 |
|
315,59 |
SEK |
2023-08-21 |
|
319,73 |
SEK |
2023-08-18 |
|
321,25 |
SEK |
2023-08-17 |
|
318,28 |
SEK |
2023-08-16 |
|
320,85 |
SEK |
2023-08-14 |
|
321,76 |
SEK |
2023-08-11 |
|
321,51 |
SEK |
2023-08-10 |
|
323,15 |
SEK |
2023-08-09 |
|
323,85 |
SEK |
2023-08-08 |
|
324,11 |
SEK |
2023-08-07 |
|
326,62 |
SEK |
2023-08-04 |
|
327,89 |
SEK |
2023-08-03 |
|
325,99 |
SEK |
2023-08-02 |
|
331,10 |
SEK |
2023-08-01 |
|
330,54 |
SEK |
2023-07-31 |
|
329,06 |
SEK |
2023-07-28 |
|
321,87 |
SEK |
2023-07-27 |
|
322,96 |
SEK |
2023-07-26 |
|
325,03 |
SEK |
2023-07-25 |
|
317,98 |
SEK |
2023-07-24 |
|
320,36 |
SEK |
2023-07-21 |
|
316,49 |
SEK |
2023-07-20 |
|
315,90 |
SEK |
2023-07-19 |
|
316,70 |
SEK |
2023-07-18 |
|
319,96 |
SEK |
2023-07-17 |
|
321,53 |
SEK |
2023-07-14 |
|
321,16 |
SEK |
2023-07-13 |
|
324,32 |
SEK |
2023-07-12 |
|
324,34 |
SEK |
2023-07-11 |
|
323,19 |
SEK |
2023-07-10 |
|
325,04 |
SEK |
2023-07-07 |
|
328,31 |
SEK |
2023-07-06 |
|
332,40 |
SEK |
2023-07-05 |
|
333,73 |
SEK |
2023-07-04 |
|
332,95 |
SEK |
2023-07-03 |
|
328,88 |
SEK |
2023-06-30 |
|
325,58 |
SEK |
2023-06-29 |
|
326,21 |
SEK |
2023-06-28 |
|
325,34 |
SEK |
2023-06-27 |
|
323,02 |
SEK |
2023-06-26 |
|
329,99 |
SEK |
2023-06-21 |
|
334,94 |
SEK |
2023-06-20 |
|
335,11 |
SEK |
2023-06-19 |
|
333,31 |
SEK |
2023-06-16 |
|
335,05 |
SEK |
2023-06-15 |
|
329,12 |
SEK |
2023-06-14 |
|
333,23 |
SEK |
2023-06-13 |
|
328,58 |
SEK |
2023-06-12 |
|
328,10 |
SEK |
2023-06-09 |
|
325,32 |
SEK |
2023-06-08 |
|
327,01 |
SEK |
2023-06-07 |
|
326,06 |
SEK |
2023-06-06 |
|
326,77 |
SEK |
2023-06-05 |
|
322,12 |
SEK |
2023-06-02 |
|
318,12 |
SEK |
2023-06-01 |
|
320,04 |
SEK |
2023-05-31 |
|
321,17 |
SEK |
2023-05-30 |
|
314,67 |
SEK |
2023-05-25 |
|
314,64 |
SEK |
2023-05-24 |
|
316,62 |
SEK |
2023-05-23 |
|
314,33 |
SEK |
2023-05-22 |
|
313,06 |
SEK |
2023-05-19 |
|
309,41 |
SEK |
2023-05-17 |
|
306,98 |
SEK |
2023-05-16 |
|
306,15 |
SEK |
2023-05-15 |
|
302,39 |
SEK |
2023-05-12 |
|
301,82 |
SEK |
2023-05-11 |
|
300,61 |
SEK |
2023-05-10 |
|
302,28 |
SEK |
2023-05-08 |
|
302,68 |
SEK |
2023-05-05 |
|
303,13 |
SEK |
2023-05-04 |
|
303,22 |
SEK |
2023-05-03 |
|
305,70 |
SEK |
2023-05-02 |
|
307,21 |
SEK |
2023-04-28 |
|
305,39 |
SEK |
2023-04-27 |
|
304,67 |
SEK |
2023-04-26 |
|
302,67 |
SEK |
2023-04-25 |
|
307,78 |
SEK |
2023-04-24 |
|
309,38 |
SEK |
2023-04-21 |
|
313,47 |
SEK |
2023-04-20 |
|
315,06 |
SEK |
2023-04-19 |
|
316,60 |
SEK |
2023-04-18 |
|
318,01 |
SEK |
2023-04-17 |
|
315,38 |
SEK |
2023-04-14 |
|
316,98 |
SEK |
2023-04-13 |
|
318,57 |
SEK |
2023-04-12 |
|
323,29 |
SEK |
2023-04-11 |
|
318,76 |
SEK |
2023-04-06 |
|
316,42 |
SEK |
2023-04-04 |
|
318,67 |
SEK |
2023-04-03 |
|
320,20 |
SEK |
2023-03-31 |
|
317,74 |
SEK |
2023-03-30 |
|
316,70 |
SEK |
2023-03-29 |
|
311,31 |
SEK |
2023-03-28 |
|
312,68 |
SEK |
2023-03-27 |
|
314,25 |
SEK |
2023-03-24 |
|
311,53 |
SEK |
2023-03-23 |
|
308,26 |
SEK |
2023-03-22 |
|
302,03 |
SEK |
2023-03-21 |
|
301,70 |
SEK |
2023-03-20 |
|
310,00 |
SEK |
2023-03-17 |
|
304,70 |
SEK |
2023-03-16 |
|
308,85 |
SEK |
2023-03-15 |
|
303,16 |
SEK |
2023-03-14 |
|
314,68 |
SEK |
2023-03-13 |
|
311,87 |
SEK |
2023-03-10 |
|
316,39 |
SEK |
2023-03-09 |
|
318,28 |
SEK |
2023-03-08 |
|
316,91 |
SEK |
2023-03-07 |
|
316,67 |
SEK |
2023-03-06 |
|
315,64 |
SEK |
2023-03-03 |
|
314,37 |
SEK |
2023-03-02 |
|
313,16 |
SEK |
2023-03-01 |
|
309,14 |
SEK |
2023-02-28 |
|
310,85 |
SEK |
2023-02-27 |
|
310,85 |
SEK |
2023-02-24 |
|
315,39 |
SEK |
2023-02-23 |
|
312,52 |
SEK |
2023-02-22 |
|
314,80 |
SEK |
2023-02-21 |
|
318,40 |
SEK |
2023-02-20 |
|
322,71 |
SEK |
2023-02-17 |
|
324,06 |
SEK |
2023-02-16 |
|
322,13 |
SEK |
2023-02-15 |
|
323,48 |
SEK |
2023-02-14 |
|
326,15 |
SEK |
2023-02-13 |
|
328,46 |
SEK |
2023-02-10 |
|
329,68 |
SEK |
2023-02-09 |
|
333,69 |
SEK |
2023-02-08 |
|
334,61 |
SEK |
2023-02-07 |
|
329,31 |
SEK |
2023-02-06 |
|
330,10 |
SEK |
2023-02-03 |
|
330,44 |
SEK |
2023-02-02 |
|
331,11 |
SEK |
2023-02-01 |
|
329,71 |
SEK |
2023-01-31 |
|
329,75 |
SEK |
2023-01-30 |
|
329,44 |
SEK |
2023-01-27 |
|
325,17 |
SEK |
2023-01-20 |
|
321,87 |
SEK |
2023-01-19 |
|
322,09 |
SEK |
2023-01-18 |
|
324,32 |
SEK |
2023-01-17 |
|
326,41 |
SEK |
2023-01-16 |
|
323,88 |
SEK |
2023-01-13 |
|
322,55 |
SEK |
2023-01-12 |
|
322,20 |
SEK |
2023-01-11 |
|
321,44 |
SEK |
2023-01-10 |
|
323,24 |
SEK |
2023-01-09 |
|
322,13 |
SEK |
2023-01-06 |
|
316,33 |
SEK |
2023-01-05 |
|
312,84 |
SEK |
2023-01-04 |
|
309,04 |
SEK |
2023-01-03 |
|
303,29 |
SEK |
2022-12-30 |
|
304,40 |
SEK |
2022-12-29 |
|
305,10 |
SEK |
2022-12-28 |
|
303,11 |
SEK |
2022-12-23 |
|
303,66 |
SEK |
2022-12-22 |
|
301,49 |
SEK |
2022-12-21 |
|
301,31 |
SEK |
2022-12-20 |
|
303,14 |
SEK |
2022-12-19 |
|
303,80 |
SEK |
2022-12-16 |
|
302,70 |
SEK |
2022-12-15 |
|
303,57 |
SEK |
2022-12-14 |
|
303,68 |
SEK |
2022-12-13 |
|
303,83 |
SEK |
2022-12-12 |
|
307,35 |
SEK |
2022-12-09 |
|
305,64 |
SEK |
2022-12-08 |
|
302,43 |
SEK |
2022-12-07 |
|
305,86 |
SEK |
2022-12-06 |
|
308,44 |
SEK |
2022-12-05 |
|
305,18 |
SEK |
2022-12-02 |
|
309,25 |
SEK |
2022-12-01 |
|
308,94 |
SEK |
2022-11-30 |
|
302,10 |
SEK |
2022-11-29 |
|
292,86 |
SEK |
2022-11-28 |
|
296,40 |
SEK |
2022-11-25 |
|
297,83 |
SEK |
2022-11-24 |
|
297,35 |
SEK |
2022-11-23 |
|
298,71 |
SEK |
2022-11-22 |
|
301,90 |
SEK |
2022-11-21 |
|
302,05 |
SEK |
2022-11-18 |
|
302,44 |
SEK |
2022-11-17 |
|
298,64 |
SEK |
2022-11-16 |
|
298,27 |
SEK |
2022-11-15 |
|
292,17 |
SEK |
2022-11-14 |
|
290,98 |
SEK |
2022-11-11 |
|
289,91 |
SEK |
2022-11-10 |
|
289,68 |
SEK |
2022-11-09 |
|
289,43 |
SEK |
2022-11-08 |
|
288,79 |
SEK |
2022-11-07 |
|
289,03 |
SEK |
2022-11-04 |
|
286,96 |
SEK |
2022-11-03 |
|
286,25 |
SEK |
2022-11-02 |
|
276,42 |
SEK |
2022-10-31 |
|
273,99 |
SEK |
2022-10-28 |
|
276,97 |
SEK |
2022-10-27 |
|
275,37 |
SEK |
2022-10-26 |
|
276,43 |
SEK |
2022-10-25 |
|
281,36 |
SEK |
2022-10-24 |
|
289,34 |
SEK |
2022-10-21 |
|
285,83 |
SEK |
2022-10-20 |
|
289,14 |
SEK |
2022-10-19 |
|
290,98 |
SEK |
2022-10-18 |
|
291,19 |
SEK |
2022-10-17 |
|
294,80 |
SEK |
2022-10-14 |
|
290,20 |
SEK |
2022-10-13 |
|
295,75 |
SEK |
2022-10-12 |
|
293,84 |
SEK |
2022-10-11 |
|
300,95 |
SEK |
2022-10-10 |
|
301,07 |
SEK |
2022-10-07 |
|
301,84 |
SEK |
2022-10-06 |
|
299,04 |
SEK |
2022-10-05 |
|
293,09 |
SEK |
2022-10-03 |
|
296,25 |
SEK |
2022-09-30 |
|
298,23 |
SEK |
2022-09-29 |
|
301,32 |
SEK |
2022-09-28 |
|
304,79 |
SEK |
2022-09-27 |
|
306,25 |
SEK |
2022-09-26 |
|
306,88 |
SEK |
2022-09-23 |
|
306,54 |
SEK |
2022-09-22 |
|
310,46 |
SEK |
2022-09-21 |
|
310,24 |
SEK |
2022-09-20 |
|
306,69 |
SEK |
2022-09-19 |
|
308,29 |
SEK |
2022-09-16 |
|
309,14 |
SEK |
2022-09-15 |
|
309,93 |
SEK |
2022-09-14 |
|
309,09 |
SEK |
2022-09-13 |
|
309,59 |
SEK |
2022-09-09 |
|
307,60 |
SEK |
2022-09-08 |
|
310,43 |
SEK |
2022-09-07 |
|
311,70 |
SEK |
2022-09-06 |
|
312,62 |
SEK |
2022-09-05 |
|
313,35 |
SEK |
2022-09-02 |
|
315,05 |
SEK |
2022-09-01 |
|
318,05 |
SEK |
2022-08-31 |
|
315,77 |
SEK |
2022-08-30 |
|
314,06 |
SEK |
2022-08-29 |
|
317,56 |
SEK |
2022-08-26 |
|
316,65 |
SEK |
2022-08-25 |
|
315,07 |
SEK |
2022-08-24 |
|
318,03 |
SEK |
2022-08-23 |
|
320,01 |
SEK |
2022-08-22 |
|
319,42 |
SEK |
2022-08-19 |
|
317,17 |
SEK |
2022-08-18 |
|
316,49 |
SEK |
2022-08-17 |
|
316,41 |
SEK |
2022-08-16 |
|
309,07 |
SEK |
2022-08-12 |
|
304,39 |
SEK |
2022-08-11 |
|
301,49 |
SEK |
2022-08-10 |
|
306,09 |
SEK |
2022-08-09 |
|
305,44 |
SEK |
2022-08-08 |
|
305,43 |
SEK |
2022-08-05 |
|
304,63 |
SEK |
2022-08-04 |
|
302,48 |
SEK |
2022-08-03 |
|
301,22 |
SEK |
2022-08-02 |
|
303,30 |
SEK |
2022-08-01 |
|
304,50 |
SEK |
2022-07-29 |
|
309,48 |
SEK |
2022-07-28 |
|
308,45 |
SEK |
2022-07-27 |
|
308,28 |
SEK |
2022-07-26 |
|
302,28 |
SEK |
2022-07-25 |
|
305,84 |
SEK |
2022-07-22 |
|
305,43 |
SEK |
2022-07-21 |
|
306,37 |
SEK |
2022-07-20 |
|
302,00 |
SEK |
2022-07-19 |
|
308,68 |
SEK |
2022-07-18 |
|
308,78 |
SEK |
2022-07-15 |
|
312,40 |
SEK |
2022-07-14 |
|
309,15 |
SEK |
2022-07-13 |
|
308,00 |
SEK |
2022-07-12 |
|
313,77 |
SEK |
2022-07-11 |
|
315,43 |
SEK |
2022-07-08 |
|
313,37 |
SEK |
2022-07-07 |
|
309,67 |
SEK |
2022-07-06 |
|
311,22 |
SEK |
2022-07-05 |
|
304,47 |
SEK |
2022-07-04 |
|
308,32 |
SEK |
2022-06-30 |
|
305,68 |
SEK |
2022-06-29 |
|
309,82 |
SEK |
2022-06-28 |
|
310,14 |
SEK |
2022-06-27 |
|
307,00 |
SEK |
2022-06-24 |
|
299,66 |
SEK |
2022-06-22 |
|
303,63 |
SEK |
2022-06-21 |
|
300,50 |
SEK |
2022-06-20 |
|
302,62 |
SEK |
2022-06-17 |
|
306,71 |
SEK |
2022-06-16 |
|
304,64 |
SEK |
2022-06-15 |
|
304,21 |
SEK |
2022-06-14 |
|
305,33 |
SEK |
2022-06-13 |
|
309,20 |
SEK |
2022-06-10 |
|
306,17 |
SEK |
2022-06-09 |
|
307,50 |
SEK |
2022-06-08 |
|
305,53 |
SEK |
2022-06-07 |
|
303,39 |
SEK |
2022-06-02 |
|
305,49 |
SEK |
2022-06-01 |
|
307,56 |
SEK |
2022-05-31 |
|
302,24 |
SEK |
2022-05-30 |
|
298,20 |
SEK |
2022-05-27 |
|
293,71 |
SEK |
2022-05-25 |
|
290,05 |
SEK |
2022-05-24 |
|
296,54 |
SEK |
2022-05-23 |
|
301,31 |
SEK |
2022-05-20 |
|
296,19 |
SEK |
2022-05-19 |
|
301,14 |
SEK |
2022-05-18 |
|
297,38 |
SEK |
2022-05-17 |
|
296,16 |
SEK |
2022-05-16 |
|
295,54 |
SEK |
2022-05-13 |
|
292,05 |
SEK |
2022-05-12 |
|
293,77 |
SEK |
2022-05-11 |
|
294,23 |
SEK |
2022-05-10 |
|
295,98 |
SEK |
2022-05-06 |
|
303,06 |
SEK |
2022-05-05 |
|
303,53 |
SEK |
2022-05-04 |
|
304,47 |
SEK |
2022-05-03 |
|
304,08 |
SEK |
2022-04-29 |
|
299,04 |
SEK |
2022-04-28 |
|
295,72 |
SEK |
2022-04-27 |
|
294,84 |
SEK |
2022-04-26 |
|
290,39 |
SEK |
2022-04-25 |
|
295,45 |
SEK |
2022-04-22 |
|
295,39 |
SEK |
2022-04-21 |
|
297,36 |
SEK |
2022-04-20 |
|
301,41 |
SEK |
2022-04-19 |
|
303,63 |
SEK |
2022-04-14 |
|
303,72 |
SEK |
2022-04-13 |
|
301,01 |
SEK |
2022-04-12 |
|
298,78 |
SEK |
2022-04-11 |
|
306,06 |
SEK |
2022-04-08 |
|
305,30 |
SEK |
2022-04-07 |
|
309,85 |
SEK |
2022-04-06 |
|
315,17 |
SEK |
2022-04-04 |
|
309,64 |
SEK |
2022-04-01 |
|
309,60 |
SEK |
2022-03-31 |
|
310,32 |
SEK |
2022-03-30 |
|
306,28 |
SEK |
2022-03-29 |
|
311,54 |
SEK |
2022-03-28 |
|
309,90 |
SEK |
2022-03-25 |
|
314,10 |
SEK |
2022-03-24 |
|
316,14 |
SEK |
2022-03-23 |
|
311,80 |
SEK |
2022-03-22 |
|
309,31 |
SEK |
2022-03-21 |
|
312,08 |
SEK |
2022-03-18 |
|
311,28 |
SEK |
2022-03-17 |
|
299,68 |
SEK |
2022-03-16 |
|
290,81 |
SEK |
2022-03-15 |
|
301,48 |
SEK |
2022-03-14 |
|
310,84 |
SEK |
2022-03-11 |
|
314,31 |
SEK |
2022-03-10 |
|
311,31 |
SEK |
2022-03-09 |
|
316,46 |
SEK |
2022-03-08 |
|
321,33 |
SEK |
2022-03-07 |
|
329,38 |
SEK |
2022-03-04 |
|
330,93 |
SEK |
2022-03-03 |
|
329,87 |
SEK |
2022-03-02 |
|
328,69 |
SEK |
2022-03-01 |
|
323,79 |
SEK |
2022-02-28 |
|
322,99 |
SEK |
2022-02-25 |
|
326,03 |
SEK |
2022-02-24 |
|
326,84 |
SEK |
2022-02-23 |
|
325,89 |
SEK |
2022-02-22 |
|
333,87 |
SEK |
2022-02-21 |
|
332,29 |
SEK |
2022-02-18 |
|
335,17 |
SEK |
2022-02-17 |
|
332,27 |
SEK |
2022-02-16 |
|
329,51 |
SEK |
2022-02-15 |
|
329,60 |
SEK |
2022-02-14 |
|
331,52 |
SEK |
2022-02-11 |
|
333,21 |
SEK |
2022-02-10 |
|
328,96 |
SEK |
2022-02-09 |
|
325,39 |
SEK |
2022-02-08 |
|
326,68 |
SEK |
2022-02-07 |
|
327,52 |
SEK |
2022-02-04 |
|
332,41 |
SEK |
2022-01-28 |
|
328,38 |
SEK |
2022-01-27 |
|
331,55 |
SEK |
2022-01-26 |
|
332,90 |
SEK |
2022-01-25 |
|
337,33 |
SEK |
2022-01-24 |
|
337,48 |
SEK |
2022-01-21 |
|
338,23 |
SEK |
2022-01-20 |
|
334,82 |
SEK |
2022-01-19 |
|
334,15 |
SEK |
2022-01-18 |
|
334,59 |
SEK |
2022-01-17 |
|
332,58 |
SEK |
2022-01-14 |
|
332,38 |
SEK |
2022-01-13 |
|
337,19 |
SEK |
2022-01-12 |
|
333,97 |
SEK |
2022-01-11 |
|
335,00 |
SEK |
2022-01-10 |
|
333,32 |
SEK |
2022-01-07 |
|
331,84 |
SEK |
2022-01-06 |
|
330,62 |
SEK |
2022-01-05 |
|
336,25 |
SEK |
2022-01-04 |
|
333,22 |
SEK |
2022-01-03 |
|
328,73 |
SEK |
2021-12-30 |
|
331,26 |
SEK |
2021-12-29 |
|
331,89 |
SEK |
2021-12-28 |
|
332,14 |
SEK |
2021-12-23 |
|
328,68 |
SEK |
2021-12-22 |
|
327,37 |
SEK |
2021-12-21 |
|
323,52 |
SEK |
2021-12-20 |
|
327,74 |
SEK |
2021-12-17 |
|
330,35 |
SEK |
2021-12-16 |
|
330,55 |
SEK |
2021-12-15 |
|
331,33 |
SEK |
2021-12-14 |
|
333,20 |
SEK |
2021-12-13 |
|
333,05 |
SEK |
2021-12-10 |
|
335,22 |
SEK |
2021-12-09 |
|
334,15 |
SEK |
2021-12-08 |
|
334,11 |
SEK |
2021-12-07 |
|
328,68 |
SEK |
2021-12-06 |
|
333,41 |
SEK |
2021-12-03 |
|
330,69 |
SEK |
2021-12-02 |
|
327,62 |
SEK |
2021-12-01 |
|
325,17 |
SEK |
2021-11-30 |
|
329,52 |
SEK |
2021-11-29 |
|
328,39 |
SEK |
2021-11-26 |
|
334,12 |
SEK |
2021-11-25 |
|
333,29 |
SEK |
2021-11-24 |
|
331,46 |
SEK |
2021-11-23 |
|
333,02 |
SEK |
2021-11-22 |
|
332,30 |
SEK |
2021-11-19 |
|
329,44 |
SEK |
2021-11-18 |
|
331,05 |
SEK |
2021-11-17 |
|
329,12 |
SEK |
2021-11-16 |
|
325,00 |
SEK |
2021-11-15 |
|
323,47 |
SEK |
2021-11-12 |
|
319,06 |
SEK |
2021-11-11 |
|
316,62 |
SEK |
2021-11-10 |
|
314,28 |
SEK |
2021-11-09 |
|
314,25 |
SEK |
2021-11-08 |
|
313,77 |
SEK |
2021-11-05 |
|
313,60 |
SEK |
2021-11-04 |
|
311,42 |
SEK |
2021-11-03 |
|
312,13 |
SEK |
2021-11-02 |
|
314,73 |
SEK |
2021-10-29 |
|
318,39 |
SEK |
2021-10-28 |
|
318,94 |
SEK |
2021-10-27 |
|
321,22 |
SEK |
2021-10-26 |
|
320,95 |
SEK |
2021-10-25 |
|
317,90 |
SEK |
2021-10-22 |
|
318,18 |
SEK |
2021-10-21 |
|
320,12 |
SEK |
2021-10-20 |
|
317,83 |
SEK |
2021-10-19 |
|
315,62 |
SEK |
2021-10-18 |
|
314,80 |
SEK |
2021-10-15 |
|
311,52 |
SEK |
2021-10-13 |
|
310,71 |
SEK |
2021-10-12 |
|
313,41 |
SEK |
2021-10-08 |
|
312,92 |
SEK |
2021-10-07 |
|
308,76 |
SEK |
2021-10-06 |
|
308,12 |
SEK |
2021-10-05 |
|
309,24 |
SEK |
2021-10-04 |
|
315,86 |
SEK |
2021-09-30 |
|
314,21 |
SEK |
2021-09-29 |
|
317,32 |
SEK |
2021-09-28 |
|
317,18 |
SEK |
2021-09-27 |
|
316,66 |
SEK |
2021-09-24 |
|
317,58 |
SEK |
2021-09-23 |
|
318,88 |
SEK |
2021-09-17 |
|
317,04 |
SEK |
2021-09-16 |
|
317,62 |
SEK |
2021-09-15 |
|
320,42 |
SEK |
2021-09-14 |
|
323,51 |
SEK |
2021-09-13 |
|
325,39 |
SEK |
2021-09-10 |
|
321,78 |
SEK |
2021-09-09 |
|
326,33 |
SEK |
2021-09-08 |
|
327,66 |
SEK |
2021-09-07 |
|
328,57 |
SEK |
2021-09-06 |
|
326,40 |
SEK |
2021-09-03 |
|
327,46 |
SEK |
2021-09-02 |
|
328,11 |
SEK |
2021-09-01 |
|
325,65 |
SEK |
2021-08-31 |
|
323,08 |
SEK |
2021-08-30 |
|
322,34 |
SEK |
2021-08-27 |
|
321,38 |
SEK |
2021-08-26 |
|
324,61 |
SEK |
2021-08-25 |
|
322,42 |
SEK |
2021-08-24 |
|
318,76 |
SEK |
2021-08-23 |
|
317,67 |
SEK |
2021-08-20 |
|
318,83 |
SEK |
2021-08-19 |
|
322,60 |
SEK |
2021-08-18 |
|
319,48 |
SEK |
2021-08-17 |
|
324,06 |
SEK |
2021-08-16 |
|
326,25 |
SEK |
2021-08-13 |
|
329,49 |
SEK |
2021-08-12 |
|
332,51 |
SEK |
2021-08-11 |
|
333,37 |
SEK |
2021-08-10 |
|
331,74 |
SEK |
2021-08-09 |
|
329,02 |
SEK |
2021-08-06 |
|
329,02 |
SEK |
2021-08-05 |
|
330,26 |
SEK |
2021-08-04 |
|
327,01 |
SEK |
2021-08-03 |
|
326,05 |
SEK |
2021-08-02 |
|
322,00 |
SEK |
2021-07-30 |
|
323,70 |
SEK |
2021-07-29 |
|
318,94 |
SEK |
2021-07-28 |
|
317,25 |
SEK |
2021-07-27 |
|
324,31 |
SEK |
2021-07-26 |
|
331,43 |
SEK |
2021-07-23 |
|
335,82 |
SEK |
2021-07-22 |
|
333,83 |
SEK |
2021-07-21 |
|
332,38 |
SEK |
2021-07-20 |
|
335,84 |
SEK |
2021-07-19 |
|
339,89 |
SEK |
2021-07-16 |
|
342,21 |
SEK |
2021-07-15 |
|
338,03 |
SEK |
2021-07-14 |
|
337,50 |
SEK |
2021-07-13 |
|
333,53 |
SEK |
2021-07-12 |
|
329,15 |
SEK |
2021-07-09 |
|
330,45 |
SEK |
2021-07-08 |
|
337,74 |
SEK |
2021-07-07 |
|
336,60 |
SEK |
2021-07-06 |
|
335,47 |
SEK |
2021-07-05 |
|
337,28 |
SEK |
2021-07-02 |
|
338,12 |
SEK |
2021-06-30 |
|
338,91 |
SEK |
2021-06-29 |
|
338,43 |
SEK |
2021-06-28 |
|
336,69 |
SEK |
2021-06-25 |
|
333,41 |
SEK |
2021-06-24 |
|
331,36 |
SEK |
2021-06-22 |
|
334,45 |
SEK |
2021-06-21 |
|
338,37 |
SEK |
2021-06-18 |
|
336,68 |
SEK |
2021-06-17 |
|
331,11 |
SEK |
2021-06-16 |
|
332,07 |
SEK |
2021-06-15 |
|
331,31 |
SEK |
2021-06-11 |
|
329,98 |
SEK |
2021-06-10 |
|
327,49 |
SEK |
2021-06-09 |
|
329,34 |
SEK |
2021-06-08 |
|
330,03 |
SEK |
2021-06-07 |
|
332,73 |
SEK |
2021-06-04 |
|
332,09 |
SEK |
2021-06-03 |
|
332,90 |
SEK |
2021-06-02 |
|
334,43 |
SEK |
2021-06-01 |
|
333,97 |
SEK |
2021-05-31 |
|
332,47 |
SEK |
2021-05-28 |
|
330,16 |
SEK |
2021-05-27 |
|
329,77 |
SEK |
2021-05-26 |
|
326,98 |
SEK |
2021-05-25 |
|
323,72 |
SEK |
2021-05-21 |
|
324,14 |
SEK |
2021-05-20 |
|
325,01 |
SEK |
2021-05-18 |
|
321,27 |
SEK |
2021-05-17 |
|
320,60 |
SEK |
2021-05-14 |
|
323,72 |
SEK |
2021-05-12 |
|
324,23 |
SEK |
2021-05-11 |
|
331,04 |
SEK |
2021-05-10 |
|
335,38 |
SEK |
2021-05-07 |
|
336,99 |
SEK |
2021-05-06 |
|
336,69 |
SEK |
2021-05-05 |
|
337,72 |
SEK |
2021-05-04 |
|
336,97 |
SEK |
2021-05-03 |
|
339,30 |
SEK |
2021-04-30 |
|
341,08 |
SEK |
2021-04-29 |
|
341,53 |
SEK |
2021-04-28 |
|
340,54 |
SEK |
2021-04-27 |
|
339,76 |
SEK |
2021-04-26 |
|
339,73 |
SEK |
2021-04-23 |
|
336,56 |
SEK |
2021-04-22 |
|
337,26 |
SEK |
2021-04-21 |
|
339,11 |
SEK |
2021-04-20 |
|
338,03 |
SEK |
2021-04-19 |
|
339,06 |
SEK |
2021-04-16 |
|
338,15 |
SEK |
2021-04-15 |
|
339,41 |
SEK |
2021-04-14 |
|
339,54 |
SEK |
2021-04-13 |
|
337,88 |
SEK |
2021-04-12 |
|
340,44 |
SEK |
2021-04-09 |
|
345,37 |
SEK |
2021-04-08 |
|
344,44 |
SEK |
2021-04-07 |
|
347,86 |
SEK |
2021-04-01 |
|
340,23 |
SEK |
2021-03-31 |
|
343,49 |
SEK |
2021-03-30 |
|
338,55 |
SEK |
2021-03-29 |
|
336,65 |
SEK |
2021-03-26 |
|
335,02 |
SEK |
2021-03-25 |
|
335,69 |
SEK |
2021-03-24 |
|
339,86 |
SEK |
2021-03-23 |
|
339,78 |
SEK |
2021-03-22 |
|
341,13 |
SEK |
2021-03-19 |
|
342,96 |
SEK |
2021-03-18 |
|
339,52 |
SEK |
2021-03-17 |
|
340,38 |
SEK |
2021-03-16 |
|
339,37 |
SEK |
2021-03-15 |
|
341,63 |
SEK |
2021-03-12 |
|
340,27 |
SEK |
2021-03-11 |
|
337,14 |
SEK |
2021-03-10 |
|
334,57 |
SEK |
2021-03-09 |
|
337,90 |
SEK |
2021-03-08 |
|
342,95 |
SEK |
2021-03-05 |
|
342,48 |
SEK |
2021-03-04 |
|
350,28 |
SEK |
2021-03-03 |
|
345,72 |
SEK |
2021-03-02 |
|
336,83 |
SEK |
2021-02-26 |
|
344,24 |
SEK |
2021-02-25 |
|
343,03 |
SEK |
2021-02-24 |
|
349,40 |
SEK |
2021-02-23 |
|
349,82 |
SEK |
2021-02-22 |
|
355,52 |
SEK |
2021-02-19 |
|
358,35 |
SEK |
2021-02-18 |
|
364,07 |
SEK |
2021-02-17 |
|
358,84 |
SEK |
2021-02-16 |
|
357,35 |
SEK |
2021-02-10 |
|
354,36 |
SEK |
2021-02-09 |
|
354,96 |
SEK |
2021-02-08 |
|
355,03 |
SEK |
2021-02-05 |
|
354,39 |
SEK |
2021-02-04 |
|
356,15 |
SEK |
2021-02-03 |
|
354,01 |
SEK |
2021-02-02 |
|
345,05 |
SEK |
2021-02-01 |
|
335,23 |
SEK |
2021-01-29 |
|
340,57 |
SEK |
2021-01-28 |
|
349,59 |
SEK |
2021-01-27 |
|
347,66 |
SEK |
2021-01-26 |
|
356,41 |
SEK |
2021-01-25 |
|
350,38 |
SEK |
2021-01-22 |
|
355,40 |
SEK |
2021-01-21 |
|
354,68 |
SEK |
2021-01-20 |
|
346,97 |
SEK |
2021-01-19 |
|
345,33 |
SEK |
2021-01-18 |
|
342,16 |
SEK |
2021-01-15 |
|
341,70 |
SEK |
2021-01-14 |
|
340,76 |
SEK |
2021-01-13 |
|
337,04 |
SEK |
2021-01-12 |
|
334,66 |
SEK |
2021-01-11 |
|
328,82 |
SEK |
2021-01-08 |
|
319,40 |
SEK |
2021-01-07 |
|
316,37 |
SEK |
2021-01-06 |
|
317,13 |
SEK |
2021-01-05 |
|
314,43 |
SEK |
2021-01-04 |
|
309,26 |
SEK |
2020-12-31 |
|
308,43 |
SEK |
2020-12-30 |
|
303,36 |
SEK |
2020-12-29 |
|
302,67 |
SEK |
2020-12-28 |
|
304,00 |
SEK |
2020-12-23 |
|
299,86 |
SEK |
2020-12-22 |
|
305,54 |
SEK |
2020-12-21 |
|
305,63 |
SEK |
2020-12-18 |
|
307,45 |
SEK |
2020-12-17 |
|
308,55 |
SEK |
2020-12-16 |
|
306,61 |
SEK |
2020-12-15 |
|
308,10 |
SEK |
2020-12-14 |
|
312,29 |
SEK |
2020-12-11 |
|
311,02 |
SEK |
2020-12-10 |
|
314,27 |
SEK |
2020-12-09 |
|
309,99 |
SEK |
2020-12-08 |
|
309,93 |
SEK |
2020-12-07 |
|
311,37 |
SEK |
2020-12-04 |
|
308,37 |
SEK |
2020-12-03 |
|
309,15 |
SEK |
2020-12-02 |
|
308,05 |
SEK |
2020-12-01 |
|
302,82 |
SEK |
2020-11-30 |
|
309,61 |
SEK |
2020-11-27 |
|
309,42 |
SEK |
2020-11-26 |
|
305,93 |
SEK |
2020-11-25 |
|
312,43 |
SEK |
2020-11-24 |
|
310,42 |
SEK |
2020-11-23 |
|
307,71 |
SEK |
2020-11-20 |
|
305,94 |
SEK |
2020-11-19 |
|
307,56 |
SEK |
2020-11-18 |
|
306,22 |
SEK |
2020-11-17 |
|
308,43 |
SEK |
2020-11-16 |
|
304,99 |
SEK |
2020-11-13 |
|
300,47 |
SEK |
2020-11-12 |
|
299,57 |
SEK |
2020-11-11 |
|
303,36 |
SEK |
2020-11-10 |
|
305,96 |
SEK |
2020-11-09 |
|
303,66 |
SEK |
2020-11-06 |
|
304,72 |
SEK |
2020-11-05 |
|
299,65 |
SEK |
2020-11-04 |
|
302,96 |
SEK |
2020-11-03 |
|
300,67 |
SEK |
2020-11-02 |
|
297,71 |
SEK |
2020-10-30 |
|
304,72 |
SEK |
2020-10-29 |
|
304,38 |
SEK |
2020-10-28 |
|
299,67 |
SEK |
2020-10-27 |
|
301,64 |
SEK |
2020-10-23 |
|
303,43 |
SEK |
2020-10-22 |
|
302,87 |
SEK |
2020-10-21 |
|
303,78 |
SEK |
2020-10-20 |
|
301,82 |
SEK |
2020-10-19 |
|
302,87 |
SEK |
2020-10-16 |
|
303,58 |
SEK |
2020-10-15 |
|
306,92 |
SEK |
2020-10-14 |
|
305,34 |
SEK |
2020-10-12 |
|
303,11 |
SEK |
2020-10-08 |
|
301,93 |
SEK |
2020-10-07 |
|
298,92 |
SEK |
2020-10-06 |
|
296,33 |
SEK |
2020-10-05 |
|
297,05 |
SEK |
2020-09-30 |
|
294,12 |
SEK |
2020-09-29 |
|
295,98 |
SEK |
2020-09-28 |
|
294,73 |
SEK |
2020-09-25 |
|
293,61 |
SEK |
2020-09-24 |
|
294,92 |
SEK |
2020-09-23 |
|
291,83 |
SEK |
2020-09-22 |
|
293,24 |
SEK |
2020-09-21 |
|
295,63 |
SEK |
2020-09-18 |
|
294,39 |
SEK |
2020-09-17 |
|
296,95 |
SEK |
2020-09-16 |
|
294,18 |
SEK |
2020-09-15 |
|
292,51 |
SEK |
2020-09-14 |
|
288,18 |
SEK |
2020-09-11 |
|
286,15 |
SEK |
2020-09-10 |
|
284,73 |
SEK |
2020-09-09 |
|
286,78 |
SEK |
2020-09-08 |
|
285,37 |
SEK |
2020-09-07 |
|
287,20 |
SEK |
2020-09-04 |
|
292,90 |
SEK |
2020-09-03 |
|
291,23 |
SEK |
2020-09-02 |
|
288,43 |
SEK |
2020-09-01 |
|
284,08 |
SEK |
2020-08-31 |
|
287,24 |
SEK |
2020-08-28 |
|
292,01 |
SEK |
2020-08-27 |
|
292,30 |
SEK |
2020-08-26 |
|
289,55 |
SEK |
2020-08-25 |
|
288,23 |
SEK |
2020-08-24 |
|
284,46 |
SEK |
2020-08-21 |
|
278,86 |
SEK |
2020-08-20 |
|
280,52 |
SEK |
2020-08-19 |
|
282,93 |
SEK |
2020-08-18 |
|
282,37 |
SEK |
2020-08-17 |
|
281,57 |
SEK |
2020-08-14 |
|
281,69 |
SEK |
2020-08-13 |
|
281,31 |
SEK |
2020-08-12 |
|
283,14 |
SEK |
2020-08-11 |
|
282,62 |
SEK |
2020-08-10 |
|
284,23 |
SEK |
2020-08-07 |
|
287,00 |
SEK |
2020-08-06 |
|
284,61 |
SEK |
2020-08-05 |
|
283,54 |
SEK |
2020-08-04 |
|
280,29 |
SEK |
2020-08-03 |
|
276,66 |
SEK |
2020-07-31 |
|
279,48 |
SEK |
2020-07-30 |
|
279,56 |
SEK |
2020-07-29 |
|
279,60 |
SEK |
2020-07-28 |
|
273,48 |
SEK |
2020-07-27 |
|
272,81 |
SEK |
2020-07-24 |
|
279,48 |
SEK |
2020-07-23 |
|
277,13 |
SEK |
2020-07-22 |
|
284,10 |
SEK |
2020-07-21 |
|
277,39 |
SEK |
2020-07-20 |
|
277,32 |
SEK |
2020-07-17 |
|
274,64 |
SEK |
2020-07-16 |
|
280,63 |
SEK |
2020-07-15 |
|
280,31 |
SEK |
2020-07-14 |
|
286,21 |
SEK |
2020-07-13 |
|
285,06 |
SEK |
2020-07-10 |
|
287,07 |
SEK |
2020-07-09 |
|
283,70 |
SEK |
2020-07-08 |
|
281,21 |
SEK |
2020-07-07 |
|
282,03 |
SEK |
2020-07-06 |
|
277,16 |
SEK |
2020-07-03 |
|
272,14 |
SEK |
2020-07-02 |
|
268,03 |
SEK |
2020-07-01 |
|
267,28 |
SEK |
2020-06-30 |
|
262,53 |
SEK |
2020-06-29 |
|
266,59 |
SEK |
2020-06-26 |
|
268,17 |
SEK |
2020-06-24 |
|
265,96 |
SEK |
2020-06-22 |
|
267,83 |
SEK |
2020-06-19 |
|
264,81 |
SEK |
2020-06-18 |
|
263,13 |
SEK |
2020-06-17 |
|
261,62 |
SEK |
2020-06-16 |
|
254,73 |
SEK |
2020-06-15 |
|
259,24 |
SEK |
2020-06-12 |
|
260,07 |
SEK |
2020-06-11 |
|
261,50 |
SEK |
2020-06-10 |
|
261,22 |
SEK |
2020-06-09 |
|
259,78 |
SEK |
2020-06-08 |
|
259,40 |
SEK |
2020-06-05 |
|
258,24 |
SEK |
2020-06-04 |
|
259,37 |
SEK |
2020-06-03 |
|
255,00 |
SEK |
2020-06-02 |
|
248,60 |
SEK |
2020-05-29 |
|
251,81 |
SEK |
2020-05-28 |
|
253,26 |
SEK |
2020-05-27 |
|
256,63 |
SEK |
2020-05-26 |
|
253,29 |
SEK |
2020-05-25 |
|
251,86 |
SEK |
2020-05-22 |
|
259,59 |
SEK |
2020-05-20 |
|
258,80 |
SEK |
2020-05-19 |
|
257,82 |
SEK |
2020-05-18 |
|
258,17 |
SEK |
2020-05-15 |
|
256,34 |
SEK |
2020-05-14 |
|
256,77 |
SEK |
2020-05-13 |
|
256,24 |
SEK |
2020-05-12 |
|
258,79 |
SEK |
2020-05-11 |
|
255,51 |
SEK |
2020-05-08 |
|
254,45 |
SEK |
2020-05-07 |
|
255,11 |
SEK |
2020-05-06 |
|
253,31 |
SEK |
2020-05-05 |
|
251,26 |
SEK |
2020-05-04 |
|
257,45 |
SEK |
2020-04-29 |
|
254,81 |
SEK |
2020-04-28 |
|
256,56 |
SEK |
2020-04-27 |
|
254,46 |
SEK |
2020-04-24 |
|
258,95 |
SEK |
2020-04-23 |
|
256,44 |
SEK |
2020-04-22 |
|
255,31 |
SEK |
2020-04-21 |
|
257,35 |
SEK |
2020-04-20 |
|
258,38 |
SEK |
2020-04-17 |
|
252,00 |
SEK |
2020-04-16 |
|
251,60 |
SEK |
2020-04-15 |
|
251,46 |
SEK |
2020-04-14 |
|
252,09 |
SEK |
2020-04-09 |
|
248,08 |
SEK |
2020-04-08 |
|
249,02 |
SEK |
2020-04-07 |
|
246,05 |
SEK |
2020-04-06 |
|
239,64 |
SEK |
2020-04-03 |
|
236,13 |
SEK |
2020-04-02 |
|
234,50 |
SEK |
2020-04-01 |
|
241,72 |
SEK |
2020-03-31 |
|
235,41 |
SEK |
2020-03-30 |
|
240,04 |
SEK |
2020-03-27 |
|
239,75 |
SEK |
2020-03-26 |
|
240,06 |
SEK |
2020-03-25 |
|
237,46 |
SEK |
2020-03-24 |
|
220,34 |
SEK |
2020-03-23 |
|
235,59 |
SEK |
2020-03-20 |
|
223,82 |
SEK |
2020-03-19 |
|
225,99 |
SEK |
2020-03-18 |
|
233,19 |
SEK |
2020-03-17 |
|
224,71 |
SEK |
2020-03-16 |
|
243,85 |
SEK |
2020-03-13 |
|
236,27 |
SEK |
2020-03-12 |
|
250,01 |
SEK |
2020-03-11 |
|
253,99 |
SEK |
2020-03-10 |
|
247,30 |
SEK |
2020-03-09 |
|
259,58 |
SEK |
2020-03-06 |
|
267,78 |
SEK |
2020-03-05 |
|
265,05 |
SEK |
2020-03-04 |
|
261,91 |
SEK |
2020-03-03 |
|
261,09 |
SEK |
2020-03-02 |
|
260,21 |
SEK |
2020-02-28 |
|
266,48 |
SEK |
2020-02-27 |
|
269,68 |
SEK |
2020-02-26 |
|
273,32 |
SEK |
2020-02-25 |
|
271,36 |
SEK |
2020-02-24 |
|
278,96 |
SEK |
2020-02-21 |
|
283,04 |
SEK |
2020-02-20 |
|
282,82 |
SEK |
2020-02-19 |
|
279,72 |
SEK |
2020-02-18 |
|
282,79 |
SEK |
2020-02-17 |
|
281,91 |
SEK |
2020-02-14 |
|
279,93 |
SEK |
2020-02-13 |
|
279,04 |
SEK |
2020-02-12 |
|
277,52 |
SEK |
2020-02-11 |
|
273,54 |
SEK |
2020-02-10 |
|
273,48 |
SEK |
2020-02-07 |
|
275,39 |
SEK |
2020-02-06 |
|
269,50 |
SEK |
2020-02-05 |
|
269,70 |
SEK |
2020-02-04 |
|
263,09 |
SEK |
2020-02-03 |
|
263,87 |
SEK |
2020-01-31 |
|
265,13 |
SEK |
2020-01-30 |
|
270,55 |
SEK |
2020-01-29 |
|
273,71 |
SEK |
2020-01-23 |
|
277,61 |
SEK |
2020-01-22 |
|
274,60 |
SEK |
2020-01-21 |
|
280,74 |
SEK |
2020-01-20 |
|
280,32 |
SEK |
2020-01-17 |
|
278,58 |
SEK |
2020-01-16 |
|
278,58 |
SEK |
2020-01-15 |
|
279,40 |
SEK |
2020-01-14 |
|
280,53 |
SEK |
2020-01-13 |
|
277,91 |
SEK |
2020-01-10 |
|
275,46 |
SEK |
2020-01-09 |
|
269,34 |
SEK |
2020-01-08 |
|
270,09 |
SEK |
2020-01-07 |
|
266,79 |
SEK |
2020-01-06 |
|
270,37 |
SEK |
2020-01-03 |
|
269,23 |
SEK |
2020-01-02 |
|
265,34 |
SEK |
2019-12-31 |
|
266,86 |
SEK |
2019-12-30 |
|
267,41 |
SEK |
2019-12-27 |
|
267,57 |
SEK |
2019-12-23 |
|
266,43 |
SEK |
2019-12-20 |
|
267,10 |
SEK |
2019-12-19 |
|
267,60 |
SEK |
2019-12-18 |
|
266,31 |
SEK |
2019-12-17 |
|
262,23 |
SEK |
2019-12-16 |
|
262,64 |
SEK |
2019-12-13 |
|
258,40 |
SEK |
2019-12-12 |
|
256,14 |
SEK |
2019-12-11 |
|
257,16 |
SEK |
2019-12-10 |
|
257,07 |
SEK |
2019-12-09 |
|
255,45 |
SEK |
2019-12-06 |
|
253,78 |
SEK |
2019-12-05 |
|
252,32 |
SEK |
2019-12-04 |
|
253,73 |
SEK |
2019-12-03 |
|
255,47 |
SEK |
2019-12-02 |
|
254,60 |
SEK |
2019-11-29 |
|
258,90 |
SEK |
2019-11-28 |
|
259,53 |
SEK |
2019-11-27 |
|
258,21 |
SEK |
2019-11-26 |
|
259,52 |
SEK |
2019-11-25 |