|
88,63 |
USD |
2024-11-21 |
|
88,99 |
USD |
2024-11-20 |
|
88,73 |
USD |
2024-11-19 |
|
87,99 |
USD |
2024-11-18 |
|
88,04 |
USD |
2024-11-15 |
|
87,83 |
USD |
2024-11-14 |
|
88,64 |
USD |
2024-11-13 |
|
89,16 |
USD |
2024-11-12 |
|
90,77 |
USD |
2024-11-11 |
|
91,17 |
USD |
2024-11-08 |
|
91,10 |
USD |
2024-11-07 |
|
90,28 |
USD |
2024-11-06 |
|
91,07 |
USD |
2024-11-05 |
|
90,09 |
USD |
2024-11-04 |
|
89,74 |
USD |
2024-11-01 |
|
89,46 |
USD |
2024-10-31 |
|
90,22 |
USD |
2024-10-30 |
|
91,07 |
USD |
2024-10-29 |
|
91,27 |
USD |
2024-10-25 |
|
91,03 |
USD |
2024-10-24 |
|
91,52 |
USD |
2024-10-23 |
|
91,36 |
USD |
2024-10-22 |
|
91,83 |
USD |
2024-10-21 |
|
92,41 |
USD |
2024-10-18 |
|
90,43 |
USD |
2024-10-17 |
|
91,33 |
USD |
2024-10-16 |
|
92,11 |
USD |
2024-10-15 |
|
93,17 |
USD |
2024-10-14 |
|
93,25 |
USD |
2024-10-11 |
|
93,37 |
USD |
2024-10-10 |
|
92,49 |
USD |
2024-10-09 |
|
92,84 |
USD |
2024-10-08 |
|
95,28 |
USD |
2024-10-07 |
|
95,12 |
USD |
2024-10-04 |
|
94,43 |
USD |
2024-10-03 |
|
95,70 |
USD |
2024-10-02 |
|
93,95 |
USD |
2024-10-01 |
|
94,35 |
USD |
2024-09-30 |
|
94,88 |
USD |
2024-09-27 |
|
93,39 |
USD |
2024-09-26 |
|
91,10 |
USD |
2024-09-25 |
|
90,58 |
USD |
2024-09-24 |
|
89,37 |
USD |
2024-09-23 |
|
89,30 |
USD |
2024-09-20 |
|
88,13 |
USD |
2024-09-19 |
|
86,90 |
USD |
2024-09-18 |
|
87,06 |
USD |
2024-09-17 |
|
86,62 |
USD |
2024-09-13 |
|
86,17 |
USD |
2024-09-12 |
|
85,28 |
USD |
2024-09-11 |
|
85,62 |
USD |
2024-09-10 |
|
85,45 |
USD |
2024-09-09 |
|
86,15 |
USD |
2024-09-06 |
|
86,17 |
USD |
2024-09-05 |
|
86,03 |
USD |
2024-09-04 |
|
87,43 |
USD |
2024-09-03 |
|
87,31 |
USD |
2024-09-02 |
|
87,79 |
USD |
2024-08-30 |
|
87,47 |
USD |
2024-08-29 |
|
87,19 |
USD |
2024-08-28 |
|
87,30 |
USD |
2024-08-27 |
|
87,51 |
USD |
2024-08-26 |
|
86,71 |
USD |
2024-08-23 |
|
86,73 |
USD |
2024-08-22 |
|
86,63 |
USD |
2024-08-21 |
|
87,27 |
USD |
2024-08-20 |
|
86,96 |
USD |
2024-08-19 |
|
86,50 |
USD |
2024-08-16 |
|
84,93 |
USD |
2024-08-15 |
|
85,14 |
USD |
2024-08-14 |
|
84,63 |
USD |
2024-08-13 |
|
84,70 |
USD |
2024-08-12 |
|
84,42 |
USD |
2024-08-09 |
|
83,56 |
USD |
2024-08-08 |
|
83,62 |
USD |
2024-08-07 |
|
81,89 |
USD |
2024-08-06 |
|
83,88 |
USD |
2024-08-02 |
|
85,66 |
USD |
2024-08-01 |
|
85,62 |
USD |
2024-07-31 |
|
84,51 |
USD |
2024-07-30 |
|
84,96 |
USD |
2024-07-29 |
|
84,96 |
USD |
2024-07-26 |
|
84,64 |
USD |
2024-07-25 |
|
86,00 |
USD |
2024-07-24 |
|
86,89 |
USD |
2024-07-23 |
|
86,92 |
USD |
2024-07-22 |
|
86,98 |
USD |
2024-07-19 |
|
88,27 |
USD |
2024-07-18 |
|
88,69 |
USD |
2024-07-17 |
|
88,51 |
USD |
2024-07-16 |
|
88,97 |
USD |
2024-07-15 |
|
89,34 |
USD |
2024-07-12 |
|
88,83 |
USD |
2024-07-11 |
|
87,70 |
USD |
2024-07-10 |
|
87,99 |
USD |
2024-07-09 |
|
87,67 |
USD |
2024-07-08 |
|
87,48 |
USD |
2024-07-05 |
|
87,90 |
USD |
2024-07-04 |
|
87,25 |
USD |
2024-07-03 |
|
86,20 |
USD |
2024-07-02 |
|
86,54 |
USD |
2024-07-01 |
|
86,47 |
USD |
2024-06-28 |
|
86,78 |
USD |
2024-06-27 |
|
86,96 |
USD |
2024-06-26 |
|
86,91 |
USD |
2024-06-25 |
|
86,37 |
USD |
2024-06-24 |
|
86,60 |
USD |
2024-06-21 |
|
87,20 |
USD |
2024-06-20 |
|
87,48 |
USD |
2024-06-19 |
|
86,16 |
USD |
2024-06-18 |
|
86,06 |
USD |
2024-06-17 |
|
86,14 |
USD |
2024-06-14 |
|
86,16 |
USD |
2024-06-13 |
|
85,22 |
USD |
2024-06-12 |
|
85,26 |
USD |
2024-06-11 |
|
85,49 |
USD |
2024-06-10 |
|
86,26 |
USD |
2024-06-07 |
|
86,36 |
USD |
2024-06-06 |
|
85,43 |
USD |
2024-06-05 |
|
84,34 |
USD |
2024-06-04 |
|
83,27 |
USD |
2024-05-31 |
|
83,80 |
USD |
2024-05-30 |
|
84,49 |
USD |
2024-05-29 |
|
85,88 |
USD |
2024-05-28 |
|
85,90 |
USD |
2024-05-27 |
|
85,24 |
USD |
2024-05-24 |
|
85,97 |
USD |
2024-05-23 |
|
85,67 |
USD |
2024-05-22 |
|
85,52 |
USD |
2024-05-21 |
|
86,65 |
USD |
2024-05-20 |
|
86,36 |
USD |
2024-05-17 |
|
86,49 |
USD |
2024-05-16 |
|
85,60 |
USD |
2024-05-15 |
|
85,15 |
USD |
2024-05-14 |
|
85,23 |
USD |
2024-05-13 |
|
84,47 |
USD |
2024-05-10 |
|
84,00 |
USD |
2024-05-09 |
|
83,98 |
USD |
2024-05-08 |
|
84,60 |
USD |
2024-05-07 |
|
83,86 |
USD |
2024-05-03 |
|
83,24 |
USD |
2024-05-02 |
|
82,94 |
USD |
2024-04-30 |
|
82,80 |
USD |
2024-04-29 |
|
82,00 |
USD |
2024-04-26 |
|
81,18 |
USD |
2024-04-25 |
|
81,21 |
USD |
2024-04-24 |
|
79,81 |
USD |
2024-04-23 |
|
79,12 |
USD |
2024-04-22 |
|
78,45 |
USD |
2024-04-19 |
|
79,48 |
USD |
2024-04-18 |
|
79,12 |
USD |
2024-04-17 |
|
78,97 |
USD |
2024-04-16 |
|
80,31 |
USD |
2024-04-15 |
|
81,37 |
USD |
2024-04-12 |
|
82,18 |
USD |
2024-04-11 |
|
82,67 |
USD |
2024-04-10 |
|
82,18 |
USD |
2024-04-09 |
|
81,52 |
USD |
2024-04-08 |
|
81,71 |
USD |
2024-04-05 |
|
82,16 |
USD |
2024-04-04 |
|
81,49 |
USD |
2024-04-03 |
|
82,01 |
USD |
2024-04-02 |
|
81,05 |
USD |
2024-03-28 |
|
81,07 |
USD |
2024-03-27 |
|
81,36 |
USD |
2024-03-26 |
|
81,05 |
USD |
2024-03-25 |
|
81,17 |
USD |
2024-03-22 |
|
81,96 |
USD |
2024-03-21 |
|
80,79 |
USD |
2024-03-20 |
|
80,89 |
USD |
2024-03-19 |
|
81,46 |
USD |
2024-03-15 |
|
82,45 |
USD |
2024-03-14 |
|
82,33 |
USD |
2024-03-13 |
|
82,54 |
USD |
2024-03-12 |
|
81,40 |
USD |
2024-03-11 |
|
81,49 |
USD |
2024-03-08 |
|
80,82 |
USD |
2024-03-07 |
|
80,46 |
USD |
2024-03-06 |
|
79,69 |
USD |
2024-03-05 |
|
80,27 |
USD |
2024-03-04 |
|
80,08 |
USD |
2024-03-01 |
|
79,85 |
USD |
2024-02-29 |
|
79,43 |
USD |
2024-02-28 |
|
80,37 |
USD |
2024-02-27 |
|
80,37 |
USD |
2024-02-26 |
|
80,59 |
USD |
2024-02-23 |
|
80,58 |
USD |
2024-02-22 |
|
79,85 |
USD |
2024-02-21 |
|
79,59 |
USD |
2024-02-20 |
|
79,03 |
USD |
2024-02-19 |
|
79,67 |
USD |
2024-02-16 |
|
78,60 |
USD |
2024-02-15 |
|
78,01 |
USD |
2024-02-14 |
|
78,49 |
USD |
2024-02-09 |
|
78,41 |
USD |
2024-02-08 |
|
78,79 |
USD |
2024-02-07 |
|
78,71 |
USD |
2024-02-06 |
|
77,74 |
USD |
2024-02-02 |
|
77,12 |
USD |
2024-02-01 |
|
76,82 |
USD |
2024-01-31 |
|
77,29 |
USD |
2024-01-30 |
|
77,92 |
USD |
2024-01-29 |
|
77,42 |
USD |
2024-01-26 |
|
77,67 |
USD |
2024-01-25 |
|
77,18 |
USD |
2024-01-24 |
|
76,28 |
USD |
2024-01-23 |
|
75,91 |
USD |
2024-01-22 |
|
76,70 |
USD |
2024-01-19 |
|
76,05 |
USD |
2024-01-18 |
|
75,97 |
USD |
2024-01-17 |
|
78,09 |
USD |
2024-01-16 |
|
79,37 |
USD |
2024-01-15 |
|
79,38 |
USD |
2024-01-12 |
|
79,14 |
USD |
2024-01-11 |
|
78,78 |
USD |
2024-01-10 |
|
78,91 |
USD |
2024-01-09 |
|
78,75 |
USD |
2024-01-08 |
|
79,52 |
USD |
2024-01-05 |
|
79,79 |
USD |
2024-01-04 |
|
79,80 |
USD |
2024-01-03 |
|
80,81 |
USD |
2024-01-02 |
|
81,73 |
USD |
2023-12-29 |
|
81,80 |
USD |
2023-12-28 |
|
79,24 |
USD |
2023-12-22 |
|
79,47 |
USD |
2023-12-21 |
|
79,39 |
USD |
2023-12-20 |
|
79,26 |
USD |
2023-12-19 |
|
79,56 |
USD |
2023-12-18 |
|
80,19 |
USD |
2023-12-15 |
|
78,98 |
USD |
2023-12-14 |
|
77,50 |
USD |
2023-12-13 |
|
77,90 |
USD |
2023-12-12 |
|
77,53 |
USD |
2023-12-11 |
|
77,70 |
USD |
2023-12-08 |
|
77,39 |
USD |
2023-12-07 |
|
77,80 |
USD |
2023-12-06 |
|
77,61 |
USD |
2023-12-05 |
|
78,52 |
USD |
2023-12-04 |
|
78,38 |
USD |
2023-12-01 |
|
78,70 |
USD |
2023-11-30 |
|
78,80 |
USD |
2023-11-29 |
|
78,68 |
USD |
2023-11-28 |
|
78,69 |
USD |
2023-11-27 |
|
78,90 |
USD |
2023-11-24 |
|
79,62 |
USD |
2023-11-23 |
|
79,13 |
USD |
2023-11-22 |
|
79,40 |
USD |
2023-11-21 |
|
79,17 |
USD |
2023-11-20 |
|
78,52 |
USD |
2023-11-17 |
|
78,87 |
USD |
2023-11-16 |
|
79,25 |
USD |
2023-11-15 |
|
77,01 |
USD |
2023-11-14 |
|
76,90 |
USD |
2023-11-13 |
|
76,82 |
USD |
2023-11-10 |
|
77,54 |
USD |
2023-11-09 |
|
78,01 |
USD |
2023-11-08 |
|
78,24 |
USD |
2023-11-07 |
|
79,13 |
USD |
2023-11-06 |
|
77,66 |
USD |
2023-11-03 |
|
76,40 |
USD |
2023-11-02 |
|
75,62 |
USD |
2023-11-01 |
|
75,72 |
USD |
2023-10-31 |
|
75,85 |
USD |
2023-10-27 |
|
75,07 |
USD |
2023-10-26 |
|
76,12 |
USD |
2023-10-25 |
|
75,95 |
USD |
2023-10-24 |
|
75,60 |
USD |
2023-10-23 |
|
76,28 |
USD |
2023-10-20 |
|
76,45 |
USD |
2023-10-19 |
|
77,65 |
USD |
2023-10-18 |
|
78,02 |
USD |
2023-10-17 |
|
77,74 |
USD |
2023-10-16 |
|
78,31 |
USD |
2023-10-13 |
|
79,48 |
USD |
2023-10-12 |
|
78,95 |
USD |
2023-10-11 |
|
78,61 |
USD |
2023-10-10 |
|
78,14 |
USD |
2023-10-09 |
|
78,31 |
USD |
2023-10-06 |
|
77,77 |
USD |
2023-10-05 |
|
77,37 |
USD |
2023-10-04 |
|
77,62 |
USD |
2023-10-03 |
|
78,93 |
USD |
2023-09-29 |
|
77,86 |
USD |
2023-09-28 |
|
78,55 |
USD |
2023-09-27 |
|
78,45 |
USD |
2023-09-26 |
|
79,19 |
USD |
2023-09-25 |
|
79,72 |
USD |
2023-09-22 |
|
79,37 |
USD |
2023-09-21 |
|
80,37 |
USD |
2023-09-20 |
|
80,83 |
USD |
2023-09-19 |
|
81,00 |
USD |
2023-09-18 |
|
81,85 |
USD |
2023-09-15 |
|
81,32 |
USD |
2023-09-14 |
|
81,20 |
USD |
2023-09-13 |
|
81,42 |
USD |
2023-09-12 |
|
81,00 |
USD |
2023-09-11 |
|
80,47 |
USD |
2023-09-08 |
|
80,88 |
USD |
2023-09-07 |
|
81,49 |
USD |
2023-09-06 |
|
81,59 |
USD |
2023-09-05 |
|
82,54 |
USD |
2023-09-04 |
|
81,64 |
USD |
2023-09-01 |
|
81,28 |
USD |
2023-08-31 |
|
81,49 |
USD |
2023-08-30 |
|
81,34 |
USD |
2023-08-29 |
|
80,58 |
USD |
2023-08-28 |
|
80,25 |
USD |
2023-08-25 |
|
81,23 |
USD |
2023-08-24 |
|
80,26 |
USD |
2023-08-23 |
|
80,04 |
USD |
2023-08-22 |
|
79,79 |
USD |
2023-08-21 |
|
80,49 |
USD |
2023-08-18 |
|
81,40 |
USD |
2023-08-17 |
|
81,72 |
USD |
2023-08-16 |
|
82,26 |
USD |
2023-08-15 |
|
82,68 |
USD |
2023-08-14 |
|
83,52 |
USD |
2023-08-11 |
|
84,32 |
USD |
2023-08-10 |
|
84,64 |
USD |
2023-08-09 |
|
84,36 |
USD |
2023-08-08 |
|
85,38 |
USD |
2023-08-04 |
|
85,55 |
USD |
2023-08-03 |
|
86,03 |
USD |
2023-08-02 |
|
87,36 |
USD |
2023-08-01 |
|
87,78 |
USD |
2023-07-31 |
|
87,53 |
USD |
2023-07-28 |
|
87,57 |
USD |
2023-07-27 |
|
86,70 |
USD |
2023-07-26 |
|
86,89 |
USD |
2023-07-25 |
|
85,43 |
USD |
2023-07-24 |
|
86,20 |
USD |
2023-07-21 |
|
86,74 |
USD |
2023-07-20 |
|
86,69 |
USD |
2023-07-19 |
|
86,93 |
USD |
2023-07-18 |
|
87,45 |
USD |
2023-07-17 |
|
87,48 |
USD |
2023-07-14 |
|
86,97 |
USD |
2023-07-13 |
|
85,19 |
USD |
2023-07-12 |
|
84,79 |
USD |
2023-07-11 |
|
83,78 |
USD |
2023-07-10 |
|
83,78 |
USD |
2023-07-07 |
|
84,81 |
USD |
2023-07-06 |
|
86,14 |
USD |
2023-07-05 |
|
86,80 |
USD |
2023-07-04 |
|
86,42 |
USD |
2023-07-03 |
|
85,43 |
USD |
2023-06-30 |
|
85,42 |
USD |
2023-06-29 |
|
85,96 |
USD |
2023-06-28 |
|
85,82 |
USD |
2023-06-27 |
|
85,08 |
USD |
2023-06-26 |
|
85,27 |
USD |
2023-06-23 |
|
86,21 |
USD |
2023-06-22 |
|
86,55 |
USD |
2023-06-21 |
|
87,17 |
USD |
2023-06-20 |
|
87,77 |
USD |
2023-06-19 |
|
88,45 |
USD |
2023-06-16 |
|
87,67 |
USD |
2023-06-15 |
|
87,21 |
USD |
2023-06-14 |
|
87,50 |
USD |
2023-06-13 |
|
86,93 |
USD |
2023-06-12 |
|
86,40 |
USD |
2023-06-09 |
|
86,06 |
USD |
2023-06-08 |
|
86,27 |
USD |
2023-06-07 |
|
85,89 |
USD |
2023-06-06 |
|
85,63 |
USD |
2023-06-02 |
|
83,63 |
USD |
2023-06-01 |
|
83,57 |
USD |
2023-05-31 |
|
84,84 |
USD |
2023-05-30 |
|
84,89 |
USD |
2023-05-29 |
|
84,94 |
USD |
2023-05-26 |
|
84,81 |
USD |
2023-05-25 |
|
85,39 |
USD |
2023-05-24 |
|
86,57 |
USD |
2023-05-23 |
|
87,30 |
USD |
2023-05-22 |
|
86,87 |
USD |
2023-05-19 |
|
86,54 |
USD |
2023-05-18 |
|
86,34 |
USD |
2023-05-17 |
|
87,18 |
USD |
2023-05-16 |
|
87,13 |
USD |
2023-05-15 |
|
86,47 |
USD |
2023-05-12 |
|
86,59 |
USD |
2023-05-11 |
|
86,90 |
USD |
2023-05-10 |
|
87,03 |
USD |
2023-05-09 |
|
87,79 |
USD |
2023-05-08 |
|
87,41 |
USD |
2023-05-05 |
|
87,67 |
USD |
2023-05-04 |
|
86,87 |
USD |
2023-05-03 |
|
87,33 |
USD |
2023-05-02 |
|
87,21 |
USD |
2023-04-28 |
|
86,98 |
USD |
2023-04-27 |
|
86,35 |
USD |
2023-04-26 |
|
86,11 |
USD |
2023-04-25 |
|
87,11 |
USD |
2023-04-24 |
|
86,96 |
USD |
2023-04-21 |
|
87,48 |
USD |
2023-04-20 |
|
87,29 |
USD |
2023-04-19 |
|
88,06 |
USD |
2023-04-18 |
|
88,31 |
USD |
2023-04-17 |
|
88,57 |
USD |
2023-04-14 |
|
88,01 |
USD |
2023-04-13 |
|
87,97 |
USD |
2023-04-12 |
|
88,04 |
USD |
2023-04-11 |
|
87,34 |
USD |
2023-04-06 |
|
87,85 |
USD |
2023-04-05 |
|
87,74 |
USD |
2023-04-04 |
|
87,57 |
USD |
2023-04-03 |
|
87,60 |
USD |
2023-03-31 |
|
87,32 |
USD |
2023-03-30 |
|
86,93 |
USD |
2023-03-29 |
|
86,29 |
USD |
2023-03-28 |
|
85,76 |
USD |
2023-03-27 |
|
86,38 |
USD |
2023-03-24 |
|
86,40 |
USD |
2023-03-23 |
|
85,65 |
USD |
2023-03-22 |
|
84,80 |
USD |
2023-03-21 |
|
83,78 |
USD |
2023-03-20 |
|
83,50 |
USD |
2023-03-16 |
|
83,93 |
USD |
2023-03-15 |
|
83,67 |
USD |
2023-03-14 |
|
85,00 |
USD |
2023-03-13 |
|
84,32 |
USD |
2023-03-10 |
|
86,11 |
USD |
2023-03-09 |
|
86,59 |
USD |
2023-03-08 |
|
87,99 |
USD |
2023-03-07 |
|
88,19 |
USD |
2023-03-06 |
|
87,97 |
USD |
2023-03-03 |
|
87,14 |
USD |
2023-03-02 |
|
87,62 |
USD |
2023-03-01 |
|
85,78 |
USD |
2023-02-28 |
|
85,99 |
USD |
2023-02-27 |
|
86,65 |
USD |
2023-02-24 |
|
87,39 |
USD |
2023-02-23 |
|
87,27 |
USD |
2023-02-22 |
|
88,70 |
USD |
2023-02-21 |
|
89,40 |
USD |
2023-02-20 |
|
88,84 |
USD |
2023-02-17 |
|
90,01 |
USD |
2023-02-16 |
|
89,52 |
USD |
2023-02-15 |
|
90,89 |
USD |
2023-02-14 |
|
90,36 |
USD |
2023-02-13 |
|
91,04 |
USD |
2023-02-10 |
|
92,02 |
USD |
2023-02-09 |
|
91,47 |
USD |
2023-02-08 |
|
90,67 |
USD |
2023-02-07 |
|
92,87 |
USD |
2023-02-03 |
|
92,50 |
USD |
2023-02-02 |
|
92,26 |
USD |
2023-02-01 |
|
91,12 |
USD |
2023-01-31 |
|
92,51 |
USD |
2023-01-30 |
|
93,36 |
USD |
2023-01-27 |
|
93,15 |
USD |
2023-01-26 |
|
92,62 |
USD |
2023-01-25 |
|
91,64 |
USD |
2023-01-20 |
|
91,08 |
USD |
2023-01-19 |
|
91,27 |
USD |
2023-01-18 |
|
90,48 |
USD |
2023-01-17 |
|
90,70 |
USD |
2023-01-16 |
|
90,27 |
USD |
2023-01-13 |
|
89,13 |
USD |
2023-01-12 |
|
88,66 |
USD |
2023-01-11 |
|
88,13 |
USD |
2023-01-10 |
|
88,47 |
USD |
2023-01-09 |
|
86,46 |
USD |
2023-01-06 |
|
86,88 |
USD |
2023-01-05 |
|
86,26 |
USD |
2023-01-04 |
|
85,13 |
USD |
2023-01-03 |
|
84,75 |
USD |
2022-12-30 |
|
84,30 |
USD |
2022-12-29 |
|
84,22 |
USD |
2022-12-23 |
|
84,83 |
USD |
2022-12-22 |
|
83,89 |
USD |
2022-12-21 |
|
83,99 |
USD |
2022-12-20 |
|
84,73 |
USD |
2022-12-19 |
|
84,92 |
USD |
2022-12-16 |
|
85,28 |
USD |
2022-12-15 |
|
86,79 |
USD |
2022-12-14 |
|
85,74 |
USD |
2022-12-13 |
|
85,96 |
USD |
2022-12-12 |
|
86,59 |
USD |
2022-12-09 |
|
85,03 |
USD |
2022-12-08 |
|
84,24 |
USD |
2022-12-07 |
|
85,38 |
USD |
2022-12-06 |
|
86,57 |
USD |
2022-12-05 |
|
85,37 |
USD |
2022-12-02 |
|
85,59 |
USD |
2022-12-01 |
|
84,86 |
USD |
2022-11-30 |
|
83,75 |
USD |
2022-11-29 |
|
81,88 |
USD |
2022-11-28 |
|
82,69 |
USD |
2022-11-25 |
|
83,13 |
USD |
2022-11-24 |
|
81,90 |
USD |
2022-11-23 |
|
81,65 |
USD |
2022-11-22 |
|
81,65 |
USD |
2022-11-21 |
|
82,86 |
USD |
2022-11-18 |
|
82,69 |
USD |
2022-11-17 |
|
83,45 |
USD |
2022-11-16 |
|
83,70 |
USD |
2022-11-15 |
|
81,78 |
USD |
2022-11-14 |
|
80,66 |
USD |
2022-11-11 |
|
75,61 |
USD |
2022-11-10 |
|
76,37 |
USD |
2022-11-09 |
|
76,31 |
USD |
2022-11-08 |
|
75,71 |
USD |
2022-11-07 |
|
74,23 |
USD |
2022-11-04 |
|
72,58 |
USD |
2022-11-03 |
|
74,22 |
USD |
2022-11-02 |
|
73,66 |
USD |
2022-11-01 |
|
71,37 |
USD |
2022-10-28 |
|
72,65 |
USD |
2022-10-27 |
|
72,26 |
USD |
2022-10-26 |
|
71,19 |
USD |
2022-10-25 |
|
71,40 |
USD |
2022-10-24 |
|
72,46 |
USD |
2022-10-21 |
|
72,94 |
USD |
2022-10-20 |
|
73,43 |
USD |
2022-10-19 |
|
74,17 |
USD |
2022-10-18 |
|
73,36 |
USD |
2022-10-17 |
|
73,65 |
USD |
2022-10-14 |
|
72,68 |
USD |
2022-10-13 |
|
73,63 |
USD |
2022-10-12 |
|
73,61 |
USD |
2022-10-11 |
|
74,91 |
USD |
2022-10-10 |
|
76,38 |
USD |
2022-10-07 |
|
77,33 |
USD |
2022-10-06 |
|
77,71 |
USD |
2022-10-05 |
|
76,38 |
USD |
2022-10-04 |
|
74,56 |
USD |
2022-10-03 |
|
75,32 |
USD |
2022-09-30 |
|
75,32 |
USD |
2022-09-29 |
|
75,13 |
USD |
2022-09-28 |
|
76,82 |
USD |
2022-09-27 |
|
76,90 |
USD |
2022-09-26 |
|
77,72 |
USD |
2022-09-23 |
|
78,98 |
USD |
2022-09-22 |
|
80,21 |
USD |
2022-09-21 |
|
81,25 |
USD |
2022-09-20 |
|
80,65 |
USD |
2022-09-19 |
|
81,36 |
USD |
2022-09-16 |
|
82,29 |
USD |
2022-09-15 |
|
82,18 |
USD |
2022-09-14 |
|
84,05 |
USD |
2022-09-13 |
|
83,45 |
USD |
2022-09-12 |
|
83,21 |
USD |
2022-09-09 |
|
81,68 |
USD |
2022-09-08 |
|
81,14 |
USD |
2022-09-07 |
|
81,86 |
USD |
2022-09-06 |
|
81,95 |
USD |
2022-09-05 |
|
82,39 |
USD |
2022-09-02 |
|
82,97 |
USD |
2022-09-01 |
|
83,81 |
USD |
2022-08-31 |
|
83,86 |
USD |
2022-08-30 |
|
82,95 |
USD |
2022-08-29 |
|
84,57 |
USD |
2022-08-26 |
|
84,12 |
USD |
2022-08-25 |
|
82,70 |
USD |
2022-08-24 |
|
82,78 |
USD |
2022-08-23 |
|
83,37 |
USD |
2022-08-22 |
|
84,19 |
USD |
2022-08-19 |
|
84,74 |
USD |
2022-08-18 |
|
85,10 |
USD |
2022-08-17 |
|
84,97 |
USD |
2022-08-16 |
|
84,88 |
USD |
2022-08-15 |
|
84,86 |
USD |
2022-08-12 |
|
85,03 |
USD |
2022-08-11 |
|
83,31 |
USD |
2022-08-10 |
|
84,16 |
USD |
2022-08-09 |
|
84,34 |
USD |
2022-08-08 |
|
84,90 |
USD |
2022-08-05 |
|
83,97 |
USD |
2022-08-04 |
|
83,60 |
USD |
2022-08-03 |
|
83,28 |
USD |
2022-08-02 |
|
83,80 |
USD |
2022-07-29 |
|
83,89 |
USD |
2022-07-28 |
|
83,31 |
USD |
2022-07-27 |
|
83,35 |
USD |
2022-07-26 |
|
83,49 |
USD |
2022-07-25 |
|
83,73 |
USD |
2022-07-22 |
|
83,39 |
USD |
2022-07-21 |
|
83,58 |
USD |
2022-07-20 |
|
82,48 |
USD |
2022-07-19 |
|
83,06 |
USD |
2022-07-18 |
|
81,68 |
USD |
2022-07-15 |
|
81,95 |
USD |
2022-07-14 |
|
82,34 |
USD |
2022-07-13 |
|
82,34 |
USD |
2022-07-12 |
|
83,12 |
USD |
2022-07-11 |
|
84,05 |
USD |
2022-07-08 |
|
83,56 |
USD |
2022-07-07 |
|
82,73 |
USD |
2022-07-06 |
|
82,67 |
USD |
2022-07-05 |
|
82,73 |
USD |
2022-07-04 |
|
82,37 |
USD |
2022-07-01 |
|
82,70 |
USD |
2022-06-30 |
|
83,11 |
USD |
2022-06-29 |
|
84,21 |
USD |
2022-06-28 |
|
84,32 |
USD |
2022-06-27 |
|
83,07 |
USD |
2022-06-24 |
|
81,57 |
USD |
2022-06-23 |
|
81,15 |
USD |
2022-06-22 |
|
82,66 |
USD |
2022-06-21 |
|
81,46 |
USD |
2022-06-20 |
|
80,90 |
USD |
2022-06-17 |
|
81,22 |
USD |
2022-06-16 |
|
81,78 |
USD |
2022-06-15 |
|
81,94 |
USD |
2022-06-14 |
|
82,35 |
USD |
2022-06-13 |
|
84,98 |
USD |
2022-06-10 |
|
86,27 |
USD |
2022-06-09 |
|
86,29 |
USD |
2022-06-08 |
|
85,26 |
USD |
2022-06-07 |
|
86,00 |
USD |
2022-06-03 |
|
85,46 |
USD |
2022-06-02 |
|
86,57 |
USD |
2022-06-01 |
|
86,77 |
USD |
2022-05-31 |
|
86,22 |
USD |
2022-05-30 |
|
83,80 |
USD |
2022-05-27 |
|
82,76 |
USD |
2022-05-26 |
|
82,68 |
USD |
2022-05-25 |
|
82,48 |
USD |
2022-05-24 |
|
83,55 |
USD |
2022-05-23 |
|
84,00 |
USD |
2022-05-20 |
|
82,44 |
USD |
2022-05-19 |
|
84,41 |
USD |
2022-05-18 |
|
83,85 |
USD |
2022-05-17 |
|
82,27 |
USD |
2022-05-16 |
|
82,02 |
USD |
2022-05-13 |
|
80,80 |
USD |
2022-05-12 |
|
83,12 |
USD |
2022-05-11 |
|
82,62 |
USD |
2022-05-10 |
|
82,49 |
USD |
2022-05-09 |
|
84,13 |
USD |
2022-05-06 |
|
86,83 |
USD |
2022-05-05 |
|
86,26 |
USD |
2022-05-04 |
|
86,84 |
USD |
2022-05-03 |
|
87,40 |
USD |
2022-04-29 |
|
85,75 |
USD |
2022-04-28 |
|
85,00 |
USD |
2022-04-27 |
|
85,56 |
USD |
2022-04-26 |
|
85,32 |
USD |
2022-04-25 |
|
87,36 |
USD |
2022-04-22 |
|
88,35 |
USD |
2022-04-21 |
|
88,26 |
USD |
2022-04-20 |
|
87,54 |
USD |
2022-04-19 |
|
90,18 |
USD |
2022-04-14 |
|
89,64 |
USD |
2022-04-13 |
|
89,35 |
USD |
2022-04-12 |
|
89,56 |
USD |
2022-04-11 |
|
91,30 |
USD |
2022-04-08 |
|
91,13 |
USD |
2022-04-07 |
|
92,47 |
USD |
2022-04-06 |
|
94,52 |
USD |
2022-04-05 |
|
94,39 |
USD |
2022-04-04 |
|
92,69 |
USD |
2022-04-01 |
|
92,44 |
USD |
2022-03-31 |
|
93,02 |
USD |
2022-03-30 |
|
91,44 |
USD |
2022-03-29 |
|
90,48 |
USD |
2022-03-28 |
|
91,12 |
USD |
2022-03-25 |
|
92,07 |
USD |
2022-03-24 |
|
92,72 |
USD |
2022-03-23 |
|
92,64 |
USD |
2022-03-22 |
|
92,06 |
USD |
2022-03-21 |
|
89,04 |
USD |
2022-03-16 |
|
85,29 |
USD |
2022-03-15 |
|
87,27 |
USD |
2022-03-14 |
|
89,31 |
USD |
2022-03-11 |
|
90,82 |
USD |
2022-03-10 |
|
89,07 |
USD |
2022-03-09 |
|
88,73 |
USD |
2022-03-08 |
|
89,52 |
USD |
2022-03-07 |
|
92,95 |
USD |
2022-03-04 |
|
94,56 |
USD |
2022-03-03 |
|
94,42 |
USD |
2022-03-02 |
|
95,86 |
USD |
2022-03-01 |
|
95,43 |
USD |
2022-02-28 |
|
95,43 |
USD |
2022-02-25 |
|
94,42 |
USD |
2022-02-24 |
|
97,87 |
USD |
2022-02-23 |
|
97,70 |
USD |
2022-02-22 |
|
99,29 |
USD |
2022-02-21 |
|
99,75 |
USD |
2022-02-18 |
|
100,17 |
USD |
2022-02-17 |
|
100,02 |
USD |
2022-02-16 |
|
98,69 |
USD |
2022-02-15 |
|
98,15 |
USD |
2022-02-14 |
|
99,98 |
USD |
2022-02-11 |
|
100,85 |
USD |
2022-02-10 |
|
100,23 |
USD |
2022-02-09 |
|
98,64 |
USD |
2022-02-08 |
|
98,81 |
USD |
2022-02-07 |
|
99,60 |
USD |
2022-02-04 |
|
98,90 |
USD |
2022-02-03 |
|
97,50 |
USD |
2022-01-31 |
|
96,36 |
USD |
2022-01-28 |
|
96,68 |
USD |
2022-01-27 |
|
98,74 |
USD |
2022-01-26 |
|
98,87 |
USD |
2022-01-25 |
|
99,88 |
USD |
2022-01-24 |
|
101,08 |
USD |
2022-01-21 |
|
101,11 |
USD |
2022-01-20 |
|
100,05 |
USD |
2022-01-19 |
|
100,73 |
USD |
2022-01-18 |
|
101,42 |
USD |
2022-01-17 |
|
101,83 |
USD |
2022-01-14 |
|
102,22 |
USD |
2022-01-13 |
|
102,02 |
USD |
2022-01-12 |
|
100,72 |
USD |
2022-01-11 |
|
101,14 |
USD |
2022-01-10 |
|
100,56 |
USD |
2022-01-07 |
|
99,74 |
USD |
2022-01-06 |
|
100,95 |
USD |
2022-01-05 |
|
101,41 |
USD |
2022-01-04 |
|
100,71 |
USD |
2021-12-31 |
|
100,30 |
USD |
2021-12-30 |
|
99,89 |
USD |
2021-12-24 |
|
99,75 |
USD |
2021-12-23 |
|
99,13 |
USD |
2021-12-22 |
|
98,63 |
USD |
2021-12-21 |
|
97,48 |
USD |
2021-12-20 |
|
98,95 |
USD |
2021-12-17 |
|
99,94 |
USD |
2021-12-16 |
|
99,82 |
USD |
2021-12-15 |
|
100,55 |
USD |
2021-12-14 |
|
101,00 |
USD |
2021-12-13 |
|
101,35 |
USD |
2021-12-10 |
|
102,15 |
USD |
2021-12-09 |
|
101,60 |
USD |
2021-12-08 |
|
100,98 |
USD |
2021-12-07 |
|
99,55 |
USD |
2021-12-06 |
|
100,61 |
USD |
2021-12-03 |
|
101,16 |
USD |
2021-12-02 |
|
100,51 |
USD |
2021-12-01 |
|
99,50 |
USD |
2021-11-30 |
|
100,53 |
USD |
2021-11-29 |
|
100,81 |
USD |
2021-11-26 |
|
102,97 |
USD |
2021-11-25 |
|
103,05 |
USD |
2021-11-24 |
|
103,44 |
USD |
2021-11-23 |
|
104,14 |
USD |
2021-11-22 |
|
104,07 |
USD |
2021-11-19 |
|
103,84 |
USD |
2021-11-18 |
|
104,47 |
USD |
2021-11-17 |
|
104,33 |
USD |
2021-11-16 |
|
104,20 |
USD |
2021-11-15 |
|
103,70 |
USD |
2021-11-12 |
|
103,17 |
USD |
2021-11-11 |
|
103,40 |
USD |
2021-11-10 |
|
103,78 |
USD |
2021-11-09 |
|
103,48 |
USD |
2021-11-08 |
|
103,11 |
USD |
2021-11-05 |
|
103,13 |
USD |
2021-11-04 |
|
102,62 |
USD |
2021-11-03 |
|
103,01 |
USD |
2021-11-02 |
|
103,29 |
USD |
2021-11-01 |
|
102,94 |
USD |
2021-10-29 |
|
102,99 |
USD |
2021-10-28 |
|
103,57 |
USD |
2021-10-27 |
|
104,09 |
USD |
2021-10-26 |
|
103,82 |
USD |
2021-10-22 |
|
103,35 |
USD |
2021-10-21 |
|
103,81 |
USD |
2021-10-20 |
|
103,67 |
USD |
2021-10-19 |
|
101,99 |
USD |
2021-10-18 |
|
102,47 |
USD |
2021-10-15 |
|
101,57 |
USD |
2021-10-14 |
|
100,46 |
USD |
2021-10-13 |
|
100,15 |
USD |
2021-10-12 |
|
101,07 |
USD |
2021-10-11 |
|
101,17 |
USD |
2021-10-08 |
|
100,92 |
USD |
2021-10-07 |
|
99,16 |
USD |
2021-10-06 |
|
99,73 |
USD |
2021-10-05 |
|
100,11 |
USD |
2021-10-04 |
|
100,63 |
USD |
2021-10-01 |
|
101,48 |
USD |
2021-09-30 |
|
101,20 |
USD |
2021-09-29 |
|
101,97 |
USD |
2021-09-28 |
|
102,88 |
USD |
2021-09-27 |
|
103,11 |
USD |
2021-09-24 |
|
103,42 |
USD |
2021-09-23 |
|
102,46 |
USD |
2021-09-22 |
|
102,38 |
USD |
2021-09-21 |
|
101,87 |
USD |
2021-09-20 |
|
104,09 |
USD |
2021-09-17 |
|
103,52 |
USD |
2021-09-16 |
|
104,53 |
USD |
2021-09-15 |
|
104,96 |
USD |
2021-09-14 |
|
104,93 |
USD |
2021-09-13 |
|
106,50 |
USD |
2021-09-10 |
|
105,48 |
USD |
2021-09-09 |
|
106,45 |
USD |
2021-09-08 |
|
107,29 |
USD |
2021-09-07 |
|
107,09 |
USD |
2021-09-06 |
|
106,54 |
USD |
2021-09-03 |
|
106,29 |
USD |
2021-09-02 |
|
105,70 |
USD |
2021-09-01 |
|
105,87 |
USD |
2021-08-31 |
|
104,34 |
USD |
2021-08-30 |
|
103,45 |
USD |
2021-08-27 |
|
102,64 |
USD |
2021-08-26 |
|
103,27 |
USD |
2021-08-25 |
|
102,90 |
USD |
2021-08-24 |
|
101,83 |
USD |
2021-08-23 |
|
100,51 |
USD |
2021-08-20 |
|
101,07 |
USD |
2021-08-19 |
|
102,61 |
USD |
2021-08-18 |
|
102,46 |
USD |
2021-08-17 |
|
103,25 |
USD |
2021-08-16 |
|
103,09 |
USD |
2021-08-13 |
|
103,16 |
USD |
2021-08-12 |
|
103,34 |
USD |
2021-08-11 |
|
103,83 |
USD |
2021-08-10 |
|
103,43 |
USD |
2021-08-09 |
|
103,31 |
USD |
2021-08-06 |
|
103,23 |
USD |
2021-08-05 |
|
103,17 |
USD |
2021-08-04 |
|
102,33 |
USD |
2021-08-03 |
|
100,56 |
USD |
2021-07-30 |
|
101,09 |
USD |
2021-07-29 |
|
99,20 |
USD |
2021-07-28 |
|
99,33 |
USD |
2021-07-27 |
|
100,72 |
USD |
2021-07-26 |
|
101,95 |
USD |
2021-07-23 |
|
102,33 |
USD |
2021-07-22 |
|
101,13 |
USD |
2021-07-21 |
|
101,15 |
USD |
2021-07-20 |
|
101,62 |
USD |
2021-07-19 |
|
102,98 |
USD |
2021-07-16 |
|
103,45 |
USD |
2021-07-15 |
|
102,84 |
USD |
2021-07-14 |
|
103,06 |
USD |
2021-07-13 |
|
101,84 |
USD |
2021-07-12 |
|
101,14 |
USD |
2021-07-09 |
|
101,52 |
USD |
2021-07-08 |
|
102,80 |
USD |
2021-07-07 |
|
102,59 |
USD |
2021-07-06 |
|
102,71 |
USD |
2021-07-05 |
|
102,77 |
USD |
2021-07-02 |
|
103,42 |
USD |
2021-07-01 |
|
103,74 |
USD |
2021-06-30 |
|
103,81 |
USD |
2021-06-29 |
|
104,13 |
USD |
2021-06-28 |
|
104,25 |
USD |
2021-06-25 |
|
103,62 |
USD |
2021-06-24 |
|
103,31 |
USD |
2021-06-23 |
|
102,40 |
USD |
2021-06-22 |
|
102,66 |
USD |
2021-06-21 |
|
104,21 |
USD |
2021-06-18 |
|
103,91 |
USD |
2021-06-17 |
|
104,79 |
USD |
2021-06-16 |
|
104,74 |
USD |
2021-06-15 |
|
104,18 |
USD |
2021-06-14 |
|
104,26 |
USD |
2021-06-11 |
|
104,09 |
USD |
2021-06-10 |
|
103,51 |
USD |
2021-06-09 |
|
103,40 |
USD |
2021-06-08 |
|
103,41 |
USD |
2021-06-04 |
|
103,77 |
USD |
2021-06-03 |
|
103,86 |
USD |
2021-06-02 |
|
104,45 |
USD |
2021-06-01 |
|
104,45 |
USD |
2021-05-31 |
|
103,84 |
USD |
2021-05-28 |
|
103,58 |
USD |
2021-05-27 |
|
103,54 |
USD |
2021-05-26 |
|
102,82 |
USD |
2021-05-25 |
|
101,73 |
USD |
2021-05-24 |
|
101,79 |
USD |
2021-05-21 |
|
100,81 |
USD |
2021-05-20 |
|
100,76 |
USD |
2021-05-19 |
|
101,35 |
USD |
2021-05-18 |
|
100,18 |
USD |
2021-05-17 |
|
99,55 |
USD |
2021-05-14 |
|
98,51 |
USD |
2021-05-13 |
|
100,03 |
USD |
2021-05-12 |
|
100,41 |
USD |
2021-05-11 |
|
102,15 |
USD |
2021-05-10 |
|
101,46 |
USD |
2021-05-07 |
|
101,29 |
USD |
2021-05-06 |
|
100,92 |
USD |
2021-05-05 |
|
101,06 |
USD |
2021-05-04 |
|
101,71 |
USD |
2021-04-30 |
|
103,10 |
USD |
2021-04-29 |
|
102,53 |
USD |
2021-04-28 |
|
102,04 |
USD |
2021-04-27 |
|
102,05 |
USD |
2021-04-26 |
|
102,12 |
USD |
2021-04-23 |
|
101,35 |
USD |
2021-04-22 |
|
100,17 |
USD |
2021-04-21 |
|
101,76 |
USD |
2021-04-20 |
|
102,28 |
USD |
2021-04-19 |
|
102,45 |
USD |
2021-04-16 |
|
102,14 |
USD |
2021-04-15 |
|
101,98 |
USD |
2021-04-14 |
|
100,63 |
USD |
2021-04-13 |
|
100,45 |
USD |
2021-04-12 |
|
101,64 |
USD |
2021-04-09 |
|
102,24 |
USD |
2021-04-08 |
|
101,82 |
USD |
2021-04-07 |
|
102,37 |
USD |
2021-04-06 |
|
102,03 |
USD |
2021-04-01 |
|
101,20 |
USD |
2021-03-31 |
|
102,05 |
USD |
2021-03-30 |
|
101,48 |
USD |
2021-03-29 |
|
101,33 |
USD |
2021-03-26 |
|
100,13 |
USD |
2021-03-25 |
|
100,38 |
USD |
2021-03-24 |
|
101,51 |
USD |
2021-03-23 |
|
102,03 |
USD |
2021-03-22 |
|
102,15 |
USD |
2021-03-19 |
|
103,09 |
USD |
2021-03-18 |
|
102,46 |
USD |
2021-03-16 |
|
101,67 |
USD |
2021-03-15 |
|
102,18 |
USD |
2021-03-12 |
|
103,26 |
USD |
2021-03-11 |
|
101,43 |
USD |
2021-03-10 |
|
100,87 |
USD |
2021-03-09 |
|
100,49 |
USD |
2021-03-08 |
|
101,83 |
USD |
2021-03-05 |
|
102,73 |
USD |
2021-03-04 |
|
104,82 |
USD |
2021-03-03 |
|
103,42 |
USD |
2021-03-02 |
|
103,46 |
USD |
2021-03-01 |
|
101,55 |
USD |
2021-02-26 |
|
105,51 |
USD |
2021-02-25 |
|
104,47 |
USD |
2021-02-24 |
|
105,36 |
USD |
2021-02-23 |
|
105,34 |
USD |
2021-02-22 |
|
107,45 |
USD |
2021-02-19 |
|
107,56 |
USD |
2021-02-18 |
|
108,76 |
USD |
2021-02-17 |
|
109,40 |
USD |
2021-02-16 |
|
107,70 |
USD |
2021-02-11 |
|
107,76 |
USD |
2021-02-10 |
|
106,71 |
USD |
2021-02-09 |
|
105,96 |
USD |
2021-02-08 |
|
105,58 |
USD |
2021-02-05 |
|
105,42 |
USD |
2021-02-04 |
|
106,04 |
USD |
2021-02-03 |
|
105,81 |
USD |
2021-02-02 |
|
103,95 |
USD |
2021-02-01 |
|
101,97 |
USD |
2021-01-29 |
|
102,91 |
USD |
2021-01-28 |
|
105,06 |
USD |
2021-01-27 |
|
105,26 |
USD |
2021-01-26 |
|
107,25 |
USD |
2021-01-25 |
|
106,03 |
USD |
2021-01-22 |
|
106,76 |
USD |
2021-01-21 |
|
105,89 |
USD |
2021-01-20 |
|
105,06 |
USD |
2021-01-19 |
|
103,36 |
USD |
2021-01-18 |
|
103,83 |
USD |
2021-01-15 |
|
104,18 |
USD |
2021-01-14 |
|
104,16 |
USD |
2021-01-13 |
|
103,94 |
USD |
2021-01-12 |
|
103,74 |
USD |
2021-01-11 |
|
103,17 |
USD |
2021-01-08 |
|
101,46 |
USD |
2021-01-07 |
|
101,29 |
USD |
2021-01-06 |
|
101,49 |
USD |
2021-01-05 |
|
100,80 |
USD |
2021-01-04 |
|
99,76 |
USD |
2020-12-31 |
|
99,52 |
USD |
2020-12-30 |
|
97,31 |
USD |
2020-12-24 |
|
96,91 |
USD |
2020-12-23 |
|
96,12 |
USD |
2020-12-22 |
|
96,45 |
USD |
2020-12-21 |
|
97,61 |
USD |
2020-12-18 |
|
97,88 |
USD |
2020-12-17 |
|
97,30 |
USD |
2020-12-16 |
|
96,15 |
USD |
2020-12-15 |
|
96,31 |
USD |
2020-12-14 |
|
96,09 |
USD |
2020-12-11 |
|
95,98 |
USD |
2020-12-10 |
|
96,25 |
USD |
2020-12-09 |
|
95,71 |
USD |
2020-12-08 |
|
95,51 |
USD |
2020-12-07 |
|
95,90 |
USD |
2020-12-04 |
|
95,21 |
USD |
2020-12-03 |
|
94,85 |
USD |
2020-12-02 |
|
94,68 |
USD |
2020-12-01 |
|
93,76 |
USD |
2020-11-30 |
|
94,97 |
USD |
2020-11-27 |
|
95,38 |
USD |
2020-11-26 |
|
94,74 |
USD |
2020-11-25 |
|
96,09 |
USD |
2020-11-24 |
|
95,98 |
USD |
2020-11-23 |
|
95,20 |
USD |
2020-11-20 |
|
94,48 |
USD |
2020-11-19 |
|
95,25 |
USD |
2020-11-18 |
|
94,71 |
USD |
2020-11-17 |
|
94,38 |
USD |
2020-11-16 |
|
93,42 |
USD |
2020-11-13 |
|
93,36 |
USD |
2020-11-12 |
|
93,04 |
USD |
2020-11-11 |
|
92,72 |
USD |
2020-11-10 |
|
92,69 |
USD |
2020-11-09 |
|
91,42 |
USD |
2020-11-06 |
|
91,10 |
USD |
2020-11-05 |
|
88,23 |
USD |
2020-11-04 |
|
88,02 |
USD |
2020-11-03 |
|
86,69 |
USD |
2020-11-02 |
|
85,78 |
USD |
2020-10-30 |
|
86,66 |
USD |
2020-10-29 |
|
87,15 |
USD |
2020-10-28 |
|
87,28 |
USD |
2020-10-27 |
|
87,67 |
USD |
2020-10-23 |
|
87,55 |
USD |
2020-10-22 |
|
87,79 |
USD |
2020-10-21 |
|
87,39 |
USD |
2020-10-20 |
|
87,20 |
USD |
2020-10-19 |
|
86,53 |
USD |
2020-10-16 |
|
86,39 |
USD |
2020-10-15 |
|
87,78 |
USD |
2020-10-14 |
|
87,42 |
USD |
2020-10-13 |
|
87,37 |
USD |
2020-10-12 |
|
86,84 |
USD |
2020-10-09 |
|
86,50 |
USD |
2020-10-08 |
|
85,68 |
USD |
2020-10-07 |
|
85,16 |
USD |
2020-10-06 |
|
84,40 |
USD |
2020-10-05 |
|
84,24 |
USD |
2020-10-01 |
|
82,90 |
USD |
2020-09-30 |
|
82,57 |
USD |
2020-09-29 |
|
82,43 |
USD |
2020-09-28 |
|
81,52 |
USD |
2020-09-25 |
|
81,01 |
USD |
2020-09-24 |
|
82,75 |
USD |
2020-09-23 |
|
82,24 |
USD |
2020-09-22 |
|
82,85 |
USD |
2020-09-21 |
|
83,71 |
USD |
2020-09-18 |
|
83,71 |
USD |
2020-09-17 |
|
84,36 |
USD |
2020-09-16 |
|
83,92 |
USD |
2020-09-15 |
|
83,20 |
USD |
2020-09-14 |
|
82,72 |
USD |
2020-09-11 |
|
82,39 |
USD |
2020-09-10 |
|
82,04 |
USD |
2020-09-09 |
|
82,88 |
USD |
2020-09-08 |
|
82,78 |
USD |
2020-09-07 |
|
83,38 |
USD |
2020-09-04 |
|
84,75 |
USD |
2020-09-03 |
|
84,95 |
USD |
2020-09-02 |
|
84,71 |
USD |
2020-09-01 |
|
83,85 |
USD |
2020-08-31 |
|
84,87 |
USD |
2020-08-28 |
|
84,31 |
USD |
2020-08-27 |
|
84,12 |
USD |
2020-08-26 |
|
83,72 |
USD |
2020-08-25 |
|
83,52 |
USD |
2020-08-24 |
|
82,43 |
USD |
2020-08-21 |
|
81,71 |
USD |
2020-08-20 |
|
83,38 |
USD |
2020-08-19 |
|
83,40 |
USD |
2020-08-18 |
|
82,72 |
USD |
2020-08-17 |
|
82,40 |
USD |
2020-08-14 |
|
82,58 |
USD |
2020-08-13 |
|
81,94 |
USD |
2020-08-12 |
|
82,00 |
USD |
2020-08-11 |
|
81,24 |
USD |
2020-08-10 |
|
81,51 |
USD |
2020-08-07 |
|
82,19 |
USD |
2020-08-06 |
|
82,23 |
USD |
2020-08-05 |
|
81,86 |
USD |
2020-08-04 |
|
81,39 |
USD |
2020-07-31 |
|
81,73 |
USD |
2020-07-30 |
|
81,85 |
USD |
2020-07-29 |
|
81,87 |
USD |
2020-07-28 |
|
80,77 |
USD |
2020-07-27 |
|
80,24 |
USD |
2020-07-24 |
|
81,70 |
USD |
2020-07-23 |
|
81,37 |
USD |
2020-07-22 |
|
82,17 |
USD |
2020-07-21 |
|
80,22 |
USD |
2020-07-20 |
|
79,99 |
USD |
2020-07-17 |
|
79,06 |
USD |
2020-07-16 |
|
80,12 |
USD |
2020-07-15 |
|
79,46 |
USD |
2020-07-14 |
|
80,41 |
USD |
2020-07-13 |
|
80,27 |
USD |
2020-07-10 |
|
81,00 |
USD |
2020-07-09 |
|
80,15 |
USD |
2020-07-08 |
|
80,00 |
USD |
2020-07-07 |
|
80,13 |
USD |
2020-07-06 |
|
78,98 |
USD |
2020-07-03 |
|
78,28 |
USD |
2020-07-02 |
|
76,79 |
USD |
2020-07-01 |
|
76,38 |
USD |
2020-06-30 |
|
75,92 |
USD |
2020-06-29 |
|
76,62 |
USD |
2020-06-26 |
|
76,30 |
USD |
2020-06-25 |
|
76,69 |
USD |
2020-06-24 |
|
76,83 |
USD |
2020-06-23 |
|
75,86 |
USD |
2020-06-22 |
|
75,83 |
USD |
2020-06-19 |
|
75,39 |
USD |
2020-06-18 |
|
74,96 |
USD |
2020-06-17 |
|
75,06 |
USD |
2020-06-16 |
|
73,23 |
USD |
2020-06-15 |
|
75,09 |
USD |
2020-06-12 |
|
75,90 |
USD |
2020-06-11 |
|
77,18 |
USD |
2020-06-10 |
|
76,75 |
USD |
2020-06-09 |
|
76,74 |
USD |
2020-06-08 |
|
76,07 |
USD |
2020-06-05 |
|
75,46 |
USD |
2020-06-04 |
|
75,14 |
USD |
2020-06-03 |
|
74,06 |
USD |
2020-06-02 |
|
71,25 |
USD |
2020-05-29 |
|
71,16 |
USD |
2020-05-28 |
|
71,08 |
USD |
2020-05-27 |
|
71,01 |
USD |
2020-05-26 |
|
69,93 |
USD |
2020-05-25 |
|
69,54 |
USD |
2020-05-22 |
|
71,48 |
USD |
2020-05-21 |
|
71,62 |
USD |
2020-05-20 |
|
71,13 |
USD |
2020-05-19 |
|
69,96 |
USD |
2020-05-18 |
|
70,61 |
USD |
2020-05-15 |
|
70,93 |
USD |
2020-05-14 |
|
71,87 |
USD |
2020-05-13 |
|
71,57 |
USD |
2020-05-12 |
|
71,75 |
USD |
2020-05-11 |
|
71,28 |
USD |
2020-05-08 |
|
70,74 |
USD |
2020-05-07 |
|
70,80 |
USD |
2020-05-06 |
|
70,05 |
USD |
2020-05-05 |
|
69,94 |
USD |
2020-05-01 |
|
72,40 |
USD |
2020-04-30 |
|
71,05 |
USD |
2020-04-29 |
|
70,76 |
USD |
2020-04-28 |
|
70,14 |
USD |
2020-04-27 |
|
69,19 |
USD |
2020-04-24 |
|
69,78 |
USD |
2020-04-23 |
|
69,08 |
USD |
2020-04-22 |
|
68,50 |
USD |
2020-04-21 |
|
70,51 |
USD |
2020-04-20 |
|
70,77 |
USD |
2020-04-17 |
|
68,91 |
USD |
2020-04-16 |
|
69,51 |
USD |
2020-04-15 |
|
70,07 |
USD |
2020-04-14 |
|
69,29 |
USD |
2020-04-09 |
|
68,15 |
USD |
2020-04-08 |
|
68,52 |
USD |
2020-04-07 |
|
66,58 |
USD |
2020-04-06 |
|
64,60 |
USD |
2020-04-03 |
|
65,06 |
USD |
2020-04-02 |
|
65,06 |
USD |
2020-04-01 |
|
66,19 |
USD |
2020-03-31 |
|
65,29 |
USD |
2020-03-30 |
|
66,33 |
USD |
2020-03-27 |
|
65,94 |
USD |
2020-03-26 |
|
64,49 |
USD |
2020-03-25 |
|
61,84 |
USD |
2020-03-24 |
|
59,39 |
USD |
2020-03-23 |
|
63,99 |
USD |
2020-03-20 |
|
61,50 |
USD |
2020-03-19 |
|
63,98 |
USD |
2020-03-18 |
|
66,01 |
USD |
2020-03-16 |
|
70,36 |
USD |
2020-03-13 |
|
70,08 |
USD |
2020-03-12 |
|
74,10 |
USD |
2020-03-11 |
|
74,53 |
USD |
2020-03-10 |
|
73,99 |
USD |
2020-03-09 |
|
77,57 |
USD |
2020-03-06 |
|
79,09 |
USD |
2020-03-05 |
|
77,96 |
USD |
2020-03-04 |
|
77,65 |
USD |
2020-03-03 |
|
77,11 |
USD |
2020-03-02 |
|
76,86 |
USD |
2020-02-28 |
|
79,04 |
USD |
2020-02-27 |
|
79,04 |
USD |
2020-02-26 |
|
80,07 |
USD |
2020-02-25 |
|
79,96 |
USD |
2020-02-24 |
|
81,54 |
USD |
2020-02-21 |
|
82,14 |
USD |
2020-02-20 |
|
82,61 |
USD |
2020-02-19 |
|
82,17 |
USD |
2020-02-18 |
|
83,33 |
USD |
2020-02-17 |
|
83,07 |
USD |
2020-02-14 |
|
83,03 |
USD |
2020-02-13 |
|
83,20 |
USD |
2020-02-12 |
|
82,39 |
USD |
2020-02-11 |
|
81,88 |
USD |
2020-02-10 |
|
82,16 |
USD |
2020-02-07 |
|
82,68 |
USD |
2020-02-06 |
|
81,73 |
USD |
2020-02-05 |
|
80,88 |
USD |
2020-02-04 |
|
79,28 |
USD |
2020-02-03 |
|
79,94 |
USD |
2020-01-31 |
|
80,32 |
USD |
2020-01-30 |
|
82,46 |
USD |
2020-01-29 |
|
82,51 |
USD |
2020-01-28 |
|
82,98 |
USD |
2020-01-27 |
|
83,65 |
USD |
2020-01-24 |
|
83,56 |
USD |
2020-01-23 |
|
84,15 |
USD |
2020-01-22 |
|
83,69 |
USD |
2020-01-21 |
|
84,79 |
USD |
2020-01-20 |
|
85,22 |
USD |
2020-01-17 |
|
85,14 |
USD |
2020-01-16 |
|
84,92 |
USD |
2020-01-15 |
|
85,14 |
USD |
2020-01-14 |
|
84,71 |
USD |
2020-01-13 |
|
84,26 |
USD |
2020-01-10 |
|
83,68 |
USD |
2020-01-09 |
|
82,38 |
USD |
2020-01-08 |
|
82,80 |
USD |
2020-01-07 |
|
82,05 |
USD |
2020-01-06 |
|
82,97 |
USD |
2020-01-03 |
|
83,13 |
USD |
2020-01-02 |
|
82,65 |
USD |
2019-12-31 |
|
82,92 |
USD |
2019-12-30 |
|
82,30 |
USD |
2019-12-24 |
|
82,50 |
USD |
2019-12-23 |
|
82,34 |
USD |
2019-12-20 |
|
82,24 |
USD |
2019-12-19 |
|
82,75 |
USD |
2019-12-18 |
|
82,60 |
USD |
2019-12-17 |
|
81,91 |
USD |
2019-12-16 |
|
81,89 |
USD |
2019-12-13 |
|
80,55 |
USD |
2019-12-12 |
|
79,72 |
USD |
2019-12-11 |
|
79,53 |
USD |
2019-12-10 |
|
79,79 |
USD |
2019-12-09 |
|
79,67 |
USD |
2019-12-06 |
|
79,10 |
USD |
2019-12-05 |
|
78,87 |
USD |
2019-12-04 |
|
79,48 |
USD |
2019-12-03 |
|
79,91 |
USD |
2019-12-02 |
|
79,79 |
USD |
2019-11-29 |
|
80,59 |
USD |
2019-11-28 |
|
80,84 |
USD |
2019-11-27 |
|
80,45 |
USD |
2019-11-26 |
|
80,37 |
USD |
2019-11-25 |
|
79,81 |
USD |
2019-11-22 |