|
1 560,70 |
SEK |
2024-11-22 |
|
1 538,24 |
SEK |
2024-11-21 |
|
1 543,12 |
SEK |
2024-11-20 |
|
1 527,91 |
SEK |
2024-11-19 |
|
1 536,85 |
SEK |
2024-11-18 |
|
1 553,67 |
SEK |
2024-11-15 |
|
1 556,56 |
SEK |
2024-11-14 |
|
1 543,11 |
SEK |
2024-11-13 |
|
1 558,10 |
SEK |
2024-11-12 |
|
1 587,32 |
SEK |
2024-11-11 |
|
1 572,70 |
SEK |
2024-11-08 |
|
1 587,38 |
SEK |
2024-11-07 |
|
1 575,54 |
SEK |
2024-11-06 |
|
1 585,89 |
SEK |
2024-11-05 |
|
1 592,24 |
SEK |
2024-11-04 |
|
1 584,74 |
SEK |
2024-10-31 |
|
1 600,87 |
SEK |
2024-10-30 |
|
1 614,40 |
SEK |
2024-10-29 |
|
1 611,58 |
SEK |
2024-10-28 |
|
1 597,50 |
SEK |
2024-10-25 |
|
1 599,02 |
SEK |
2024-10-24 |
|
1 591,07 |
SEK |
2024-10-23 |
|
1 584,01 |
SEK |
2024-10-22 |
|
1 601,99 |
SEK |
2024-10-21 |
|
1 601,25 |
SEK |
2024-10-18 |
|
1 600,49 |
SEK |
2024-10-17 |
|
1 592,04 |
SEK |
2024-10-16 |
|
1 599,07 |
SEK |
2024-10-15 |
|
1 602,12 |
SEK |
2024-10-14 |
|
1 599,10 |
SEK |
2024-10-11 |
|
1 582,02 |
SEK |
2024-10-10 |
|
1 589,29 |
SEK |
2024-10-09 |
|
1 588,85 |
SEK |
2024-10-08 |
|
1 592,67 |
SEK |
2024-10-07 |
|
1 589,02 |
SEK |
2024-10-04 |
|
1 585,48 |
SEK |
2024-10-03 |
|
1 593,22 |
SEK |
2024-10-02 |
|
1 590,93 |
SEK |
2024-10-01 |
|
1 594,42 |
SEK |
2024-09-30 |
|
1 593,99 |
SEK |
2024-09-27 |
|
1 599,68 |
SEK |
2024-09-26 |
|
1 584,39 |
SEK |
2024-09-25 |
|
1 573,90 |
SEK |
2024-09-24 |
|
1 582,47 |
SEK |
2024-09-23 |
|
1 579,87 |
SEK |
2024-09-20 |
|
1 594,35 |
SEK |
2024-09-19 |
|
1 576,12 |
SEK |
2024-09-18 |
|
1 589,97 |
SEK |
2024-09-17 |
|
1 592,66 |
SEK |
2024-09-16 |
|
1 590,96 |
SEK |
2024-09-13 |
|
1 581,73 |
SEK |
2024-09-12 |
|
1 570,66 |
SEK |
2024-09-11 |
|
1 573,66 |
SEK |
2024-09-10 |
|
1 581,53 |
SEK |
2024-09-09 |
|
1 569,89 |
SEK |
2024-09-06 |
|
1 569,40 |
SEK |
2024-09-05 |
|
1 573,89 |
SEK |
2024-09-04 |
|
1 586,27 |
SEK |
2024-09-03 |
|
1 588,39 |
SEK |
2024-09-02 |
|
1 590,09 |
SEK |
2024-08-30 |
|
1 581,75 |
SEK |
2024-08-29 |
|
1 569,71 |
SEK |
2024-08-28 |
|
1 566,90 |
SEK |
2024-08-27 |
|
1 569,89 |
SEK |
2024-08-26 |
|
1 569,85 |
SEK |
2024-08-23 |
|
1 564,29 |
SEK |
2024-08-22 |
|
1 557,07 |
SEK |
2024-08-21 |
|
1 562,54 |
SEK |
2024-08-20 |
|
1 573,40 |
SEK |
2024-08-19 |
|
1 569,89 |
SEK |
2024-08-16 |
|
1 550,68 |
SEK |
2024-08-14 |
|
1 550,60 |
SEK |
2024-08-13 |
|
1 539,56 |
SEK |
2024-08-12 |
|
1 539,55 |
SEK |
2024-08-09 |
|
1 528,65 |
SEK |
2024-08-08 |
|
1 525,13 |
SEK |
2024-08-07 |
|
1 514,25 |
SEK |
2024-08-06 |
|
1 493,26 |
SEK |
2024-08-05 |
|
1 551,83 |
SEK |
2024-08-02 |
|
1 592,62 |
SEK |
2024-08-01 |
|
1 602,18 |
SEK |
2024-07-31 |
|
1 598,98 |
SEK |
2024-07-30 |
|
1 595,38 |
SEK |
2024-07-29 |
|
1 587,67 |
SEK |
2024-07-26 |
|
1 574,71 |
SEK |
2024-07-25 |
|
1 576,12 |
SEK |
2024-07-24 |
|
1 575,11 |
SEK |
2024-07-23 |
|
1 575,41 |
SEK |
2024-07-22 |
|
1 565,69 |
SEK |
2024-07-19 |
|
1 567,97 |
SEK |
2024-07-18 |
|
1 560,81 |
SEK |
2024-07-17 |
|
1 572,51 |
SEK |
2024-07-16 |
|
1 581,16 |
SEK |
2024-07-15 |
|
1 592,61 |
SEK |
2024-07-12 |
|
1 573,01 |
SEK |
2024-07-11 |
|
1 557,86 |
SEK |
2024-07-10 |
|
1 561,10 |
SEK |
2024-07-09 |
|
1 569,31 |
SEK |
2024-07-08 |
|
1 563,38 |
SEK |
2024-07-05 |
|
1 562,66 |
SEK |
2024-07-04 |
|
1 559,98 |
SEK |
2024-07-03 |
|
1 559,79 |
SEK |
2024-07-02 |
|
1 567,25 |
SEK |
2024-07-01 |
|
1 555,94 |
SEK |
2024-06-28 |
|
1 557,68 |
SEK |
2024-06-27 |
|
1 564,09 |
SEK |
2024-06-26 |
|
1 565,34 |
SEK |
2024-06-25 |
|
1 571,96 |
SEK |
2024-06-24 |
|
1 566,76 |
SEK |
2024-06-20 |
|
1 553,55 |
SEK |
2024-06-19 |
|
1 552,67 |
SEK |
2024-06-18 |
|
1 546,08 |
SEK |
2024-06-17 |
|
1 552,75 |
SEK |
2024-06-14 |
|
1 553,09 |
SEK |
2024-06-13 |
|
1 568,59 |
SEK |
2024-06-12 |
|
1 557,54 |
SEK |
2024-06-11 |
|
1 570,32 |
SEK |
2024-06-10 |
|
1 581,02 |
SEK |
2024-06-07 |
|
1 556,49 |
SEK |
2024-06-04 |
|
1 558,78 |
SEK |
2024-06-03 |
|
1 560,48 |
SEK |
2024-05-31 |
|
1 562,74 |
SEK |
2024-05-30 |
|
1 563,51 |
SEK |
2024-05-29 |
|
1 574,60 |
SEK |
2024-05-28 |
|
1 587,88 |
SEK |
2024-05-27 |
|
1 588,37 |
SEK |
2024-05-24 |
|
1 593,17 |
SEK |
2024-05-23 |
|
1 597,89 |
SEK |
2024-05-22 |
|
1 584,77 |
SEK |
2024-05-21 |
|
1 590,12 |
SEK |
2024-05-17 |
|
1 583,06 |
SEK |
2024-05-16 |
|
1 592,82 |
SEK |
2024-05-15 |
|
1 594,17 |
SEK |
2024-05-14 |
|
1 589,35 |
SEK |
2024-05-13 |
|
1 553,37 |
SEK |
2024-05-07 |
|
1 539,79 |
SEK |
2024-05-06 |
|
1 545,22 |
SEK |
2024-05-03 |
|
1 532,49 |
SEK |
2024-05-02 |
|
1 548,44 |
SEK |
2024-04-29 |
|
1 548,68 |
SEK |
2024-04-26 |
|
1 528,64 |
SEK |
2024-04-25 |
|
1 544,75 |
SEK |
2024-04-24 |
|
1 541,43 |
SEK |
2024-04-23 |
|
1 530,05 |
SEK |
2024-04-22 |
|
1 523,71 |
SEK |
2024-04-19 |
|
1 512,84 |
SEK |
2024-04-18 |
|
1 527,17 |
SEK |
2024-04-17 |
|
1 514,35 |
SEK |
2024-04-16 |
|
1 530,56 |
SEK |
2024-04-15 |
|
1 528,38 |
SEK |
2024-04-12 |
|
1 526,24 |
SEK |
2024-04-11 |
|
1 512,77 |
SEK |
2024-04-10 |
|
1 520,25 |
SEK |
2024-04-09 |
|
1 530,26 |
SEK |
2024-04-08 |
|
1 530,46 |
SEK |
2024-04-05 |
|
1 531,00 |
SEK |
2024-04-04 |
|
1 530,09 |
SEK |
2024-04-03 |
|
1 529,03 |
SEK |
2024-04-02 |
|
1 537,08 |
SEK |
2024-03-27 |
|
1 525,86 |
SEK |
2024-03-26 |
|
1 525,80 |
SEK |
2024-03-25 |
|
1 517,02 |
SEK |
2024-03-22 |
|
1 512,05 |
SEK |
2024-03-21 |
|
1 504,85 |
SEK |
2024-03-20 |
|
1 498,33 |
SEK |
2024-03-19 |
|
1 497,64 |
SEK |
2024-03-18 |
|
1 507,64 |
SEK |
2024-03-15 |
|
1 508,07 |
SEK |
2024-03-14 |
|
1 507,56 |
SEK |
2024-03-13 |
|
1 497,13 |
SEK |
2024-03-12 |
|
1 481,15 |
SEK |
2024-03-11 |
|
1 491,24 |
SEK |
2024-03-08 |
|
1 486,97 |
SEK |
2024-03-07 |
|
1 471,28 |
SEK |
2024-03-06 |
|
1 475,66 |
SEK |
2024-03-05 |
|
1 466,07 |
SEK |
2024-03-04 |
|
1 462,55 |
SEK |
2024-03-01 |
|
1 466,61 |
SEK |
2024-02-29 |
|
1 462,51 |
SEK |
2024-02-28 |
|
1 466,75 |
SEK |
2024-02-27 |
|
1 470,74 |
SEK |
2024-02-26 |
|
1 472,83 |
SEK |
2024-02-23 |
|
1 475,66 |
SEK |
2024-02-22 |
|
1 468,51 |
SEK |
2024-02-21 |
|
1 466,31 |
SEK |
2024-02-20 |
|
1 467,21 |
SEK |
2024-02-19 |
|
1 465,28 |
SEK |
2024-02-16 |
|
1 450,77 |
SEK |
2024-02-15 |
|
1 433,54 |
SEK |
2024-02-14 |
|
1 420,21 |
SEK |
2024-02-13 |
|
1 422,78 |
SEK |
2024-02-12 |
|
1 423,11 |
SEK |
2024-02-09 |
|
1 420,38 |
SEK |
2024-02-08 |
|
1 427,19 |
SEK |
2024-02-07 |
|
1 433,92 |
SEK |
2024-02-06 |
|
1 432,78 |
SEK |
2024-02-05 |
|
1 432,68 |
SEK |
2024-02-02 |
|
1 439,92 |
SEK |
2024-02-01 |
|
1 432,05 |
SEK |
2024-01-31 |
|
1 429,13 |
SEK |
2024-01-30 |
|
1 435,19 |
SEK |
2024-01-29 |
|
1 431,52 |
SEK |
2024-01-26 |
|
1 424,87 |
SEK |
2024-01-25 |
|
1 421,16 |
SEK |
2024-01-24 |
|
1 418,99 |
SEK |
2024-01-23 |
|
1 414,43 |
SEK |
2024-01-22 |
|
1 402,49 |
SEK |
2024-01-19 |
|
1 406,76 |
SEK |
2024-01-18 |
|
1 399,10 |
SEK |
2024-01-17 |
|
1 414,62 |
SEK |
2024-01-16 |
|
1 415,43 |
SEK |
2024-01-15 |
|
1 420,26 |
SEK |
2024-01-12 |
|
1 412,48 |
SEK |
2024-01-11 |
|
1 407,53 |
SEK |
2024-01-10 |
|
1 402,12 |
SEK |
2024-01-09 |
|
1 404,04 |
SEK |
2024-01-08 |
|
1 408,37 |
SEK |
2024-01-04 |
|
1 396,08 |
SEK |
2024-01-03 |
|
1 409,37 |
SEK |
2024-01-02 |
|
1 410,05 |
SEK |
2023-12-29 |
|
1 405,45 |
SEK |
2023-12-28 |
|
1 401,49 |
SEK |
2023-12-27 |
|
1 395,32 |
SEK |
2023-12-22 |
|
1 398,30 |
SEK |
2023-12-21 |
|
1 406,46 |
SEK |
2023-12-20 |
|
1 408,76 |
SEK |
2023-12-19 |
|
1 404,08 |
SEK |
2023-12-18 |
|
1 404,47 |
SEK |
2023-12-15 |
|
1 403,99 |
SEK |
2023-12-14 |
|
1 398,83 |
SEK |
2023-12-13 |
|
1 396,76 |
SEK |
2023-12-12 |
|
1 401,06 |
SEK |
2023-12-11 |
|
1 394,19 |
SEK |
2023-12-08 |
|
1 381,46 |
SEK |
2023-12-07 |
|
1 385,10 |
SEK |
2023-12-06 |
|
1 376,99 |
SEK |
2023-12-05 |
|
1 382,00 |
SEK |
2023-12-04 |
|
1 384,20 |
SEK |
2023-12-01 |
|
1 380,02 |
SEK |
2023-11-30 |
|
1 369,61 |
SEK |
2023-11-29 |
|
1 373,01 |
SEK |
2023-11-28 |
|
1 388,93 |
SEK |
2023-11-27 |
|
1 387,66 |
SEK |
2023-11-24 |
|
1 386,39 |
SEK |
2023-11-23 |
|
1 374,16 |
SEK |
2023-11-22 |
|
1 368,12 |
SEK |
2023-11-21 |
|
1 374,23 |
SEK |
2023-11-20 |
|
1 368,15 |
SEK |
2023-11-17 |
|
1 354,59 |
SEK |
2023-11-16 |
|
1 357,87 |
SEK |
2023-11-15 |
|
1 362,77 |
SEK |
2023-11-14 |
|
1 340,12 |
SEK |
2023-11-13 |
|
1 335,94 |
SEK |
2023-11-10 |
|
1 348,35 |
SEK |
2023-11-09 |
|
1 348,09 |
SEK |
2023-11-08 |
|
1 334,06 |
SEK |
2023-11-07 |
|
1 331,65 |
SEK |
2023-11-06 |
|
1 345,56 |
SEK |
2023-11-02 |
|
1 315,35 |
SEK |
2023-10-31 |
|
1 303,51 |
SEK |
2023-10-30 |
|
1 302,24 |
SEK |
2023-10-27 |
|
1 302,80 |
SEK |
2023-10-26 |
|
1 290,08 |
SEK |
2023-10-25 |
|
1 295,09 |
SEK |
2023-10-24 |
|
1 282,61 |
SEK |
2023-10-23 |
|
1 299,91 |
SEK |
2023-10-20 |
|
1 316,28 |
SEK |
2023-10-19 |
|
1 327,78 |
SEK |
2023-10-18 |
|
1 323,41 |
SEK |
2023-10-17 |
|
1 336,04 |
SEK |
2023-10-16 |
|
1 347,08 |
SEK |
2023-10-13 |
|
1 348,91 |
SEK |
2023-10-12 |
|
1 341,61 |
SEK |
2023-10-11 |
|
1 338,85 |
SEK |
2023-10-10 |
|
1 322,97 |
SEK |
2023-10-09 |
|
1 320,82 |
SEK |
2023-10-06 |
|
1 318,75 |
SEK |
2023-10-05 |
|
1 305,87 |
SEK |
2023-10-04 |
|
1 318,53 |
SEK |
2023-10-03 |
|
1 322,85 |
SEK |
2023-10-02 |
|
1 339,61 |
SEK |
2023-09-29 |
|
1 328,81 |
SEK |
2023-09-28 |
|
1 334,83 |
SEK |
2023-09-27 |
|
1 343,29 |
SEK |
2023-09-26 |
|
1 355,12 |
SEK |
2023-09-25 |
|
1 383,69 |
SEK |
2023-09-22 |
|
1 391,22 |
SEK |
2023-09-21 |
|
1 408,29 |
SEK |
2023-09-20 |
|
1 400,73 |
SEK |
2023-09-19 |
|
1 412,48 |
SEK |
2023-09-18 |
|
1 422,09 |
SEK |
2023-09-15 |
|
1 422,03 |
SEK |
2023-09-14 |
|
1 403,06 |
SEK |
2023-09-13 |
|
1 407,75 |
SEK |
2023-09-12 |
|
1 412,17 |
SEK |
2023-09-11 |
|
1 409,23 |
SEK |
2023-09-08 |
|
1 403,20 |
SEK |
2023-09-07 |
|
1 410,57 |
SEK |
2023-09-06 |
|
1 408,92 |
SEK |
2023-09-05 |
|
1 412,99 |
SEK |
2023-09-04 |
|
1 404,63 |
SEK |
2023-09-01 |
|
1 399,11 |
SEK |
2023-08-31 |
|
1 400,77 |
SEK |
2023-08-30 |
|
1 403,38 |
SEK |
2023-08-29 |
|
1 394,60 |
SEK |
2023-08-28 |
|
1 386,37 |
SEK |
2023-08-25 |
|
1 387,47 |
SEK |
2023-08-24 |
|
1 383,86 |
SEK |
2023-08-23 |
|
1 376,42 |
SEK |
2023-08-22 |
|
1 383,45 |
SEK |
2023-08-21 |
|
1 376,82 |
SEK |
2023-08-18 |
|
1 387,91 |
SEK |
2023-08-17 |
|
1 395,42 |
SEK |
2023-08-16 |
|
1 402,65 |
SEK |
2023-08-14 |
|
1 404,59 |
SEK |
2023-08-11 |
|
1 414,90 |
SEK |
2023-08-10 |
|
1 406,59 |
SEK |
2023-08-09 |
|
1 395,52 |
SEK |
2023-08-08 |
|
1 371,73 |
SEK |
2023-08-07 |
|
1 370,70 |
SEK |
2023-08-04 |
|
1 376,86 |
SEK |
2023-08-03 |
|
1 384,31 |
SEK |
2023-08-02 |
|
1 400,15 |
SEK |
2023-08-01 |
|
1 400,72 |
SEK |
2023-07-31 |
|
1 397,80 |
SEK |
2023-07-28 |
|
1 399,14 |
SEK |
2023-07-27 |
|
1 395,06 |
SEK |
2023-07-26 |
|
1 407,24 |
SEK |
2023-07-25 |
|
1 402,01 |
SEK |
2023-07-24 |
|
1 401,09 |
SEK |
2023-07-21 |
|
1 387,89 |
SEK |
2023-07-20 |
|
1 387,41 |
SEK |
2023-07-19 |
|
1 385,22 |
SEK |
2023-07-18 |
|
1 379,23 |
SEK |
2023-07-17 |
|
1 392,87 |
SEK |
2023-07-14 |
|
1 406,53 |
SEK |
2023-07-13 |
|
1 406,78 |
SEK |
2023-07-12 |
|
1 408,77 |
SEK |
2023-07-11 |
|
1 423,23 |
SEK |
2023-07-10 |
|
1 424,38 |
SEK |
2023-07-07 |
|
1 431,60 |
SEK |
2023-07-06 |
|
1 444,75 |
SEK |
2023-07-05 |
|
1 450,66 |
SEK |
2023-07-04 |
|
1 446,86 |
SEK |
2023-07-03 |
|
1 449,70 |
SEK |
2023-06-30 |
|
1 438,99 |
SEK |
2023-06-29 |
|
1 433,07 |
SEK |
2023-06-28 |
|
1 417,28 |
SEK |
2023-06-27 |
|
1 421,86 |
SEK |
2023-06-26 |
|
1 428,29 |
SEK |
2023-06-22 |
|
1 443,60 |
SEK |
2023-06-21 |
|
1 461,83 |
SEK |
2023-06-20 |
|
1 466,90 |
SEK |
2023-06-19 |
|
1 473,83 |
SEK |
2023-06-16 |
|
1 467,54 |
SEK |
2023-06-15 |
|
1 464,80 |
SEK |
2023-06-14 |
|
1 472,78 |
SEK |
2023-06-13 |
|
1 459,96 |
SEK |
2023-06-12 |
|
1 464,87 |
SEK |
2023-06-09 |
|
1 460,35 |
SEK |
2023-06-08 |
|
1 469,63 |
SEK |
2023-06-07 |
|
1 475,29 |
SEK |
2023-06-05 |
|
1 466,62 |
SEK |
2023-06-02 |
|
1 452,76 |
SEK |
2023-06-01 |
|
1 458,42 |
SEK |
2023-05-31 |
|
1 466,50 |
SEK |
2023-05-30 |
|
1 458,48 |
SEK |
2023-05-26 |
|
1 450,74 |
SEK |
2023-05-25 |
|
1 449,70 |
SEK |
2023-05-24 |
|
1 471,04 |
SEK |
2023-05-23 |
|
1 470,73 |
SEK |
2023-05-22 |
|
1 474,86 |
SEK |
2023-05-19 |
|
1 460,70 |
SEK |
2023-05-17 |
|
1 450,70 |
SEK |
2023-05-16 |
|
1 456,94 |
SEK |
2023-05-15 |
|
1 452,79 |
SEK |
2023-05-12 |
|
1 445,92 |
SEK |
2023-05-11 |
|
1 433,23 |
SEK |
2023-05-10 |
|
1 446,00 |
SEK |
2023-05-08 |
|
1 437,72 |
SEK |
2023-05-05 |
|
1 444,57 |
SEK |
2023-05-04 |
|
1 450,52 |
SEK |
2023-05-03 |
|
1 448,50 |
SEK |
2023-05-02 |
|
1 464,01 |
SEK |
2023-04-28 |
|
1 463,23 |
SEK |
2023-04-27 |
|
1 447,89 |
SEK |
2023-04-26 |
|
1 446,79 |
SEK |
2023-04-25 |
|
1 453,68 |
SEK |
2023-04-24 |
|
1 447,69 |
SEK |
2023-04-21 |
|
1 438,28 |
SEK |
2023-04-20 |
|
1 438,42 |
SEK |
2023-04-19 |
|
1 449,10 |
SEK |
2023-04-18 |
|
1 449,06 |
SEK |
2023-04-17 |
|
1 448,81 |
SEK |
2023-04-14 |
|
1 436,42 |
SEK |
2023-04-13 |
|
1 431,01 |
SEK |
2023-04-12 |
|
1 436,26 |
SEK |
2023-04-11 |
|
1 416,86 |
SEK |
2023-04-05 |
|
1 423,57 |
SEK |
2023-04-04 |
|
1 414,90 |
SEK |
2023-04-03 |
|
1 427,49 |
SEK |
2023-03-31 |
|
1 414,91 |
SEK |
2023-03-30 |
|
1 391,96 |
SEK |
2023-03-29 |
|
1 372,67 |
SEK |
2023-03-28 |
|
1 385,65 |
SEK |
2023-03-27 |
|
1 364,75 |
SEK |
2023-03-24 |
|
1 375,93 |
SEK |
2023-03-23 |
|
1 368,72 |
SEK |
2023-03-22 |
|
1 355,35 |
SEK |
2023-03-21 |
|
1 344,89 |
SEK |
2023-03-20 |
|
1 328,58 |
SEK |
2023-03-17 |
|
1 338,27 |
SEK |
2023-03-16 |
|
1 332,42 |
SEK |
2023-03-15 |
|
1 368,12 |
SEK |
2023-03-14 |
|
1 360,90 |
SEK |
2023-03-13 |
|
1 380,02 |
SEK |
2023-03-10 |
|
1 399,31 |
SEK |
2023-03-09 |
|
1 396,99 |
SEK |
2023-03-08 |
|
1 404,19 |
SEK |
2023-03-07 |
|
1 401,56 |
SEK |
2023-03-06 |
|
1 400,57 |
SEK |
2023-03-03 |
|
1 388,27 |
SEK |
2023-03-02 |
|
1 390,87 |
SEK |
2023-03-01 |
|
1 389,65 |
SEK |
2023-02-28 |
|
1 390,75 |
SEK |
2023-02-27 |
|
1 372,78 |
SEK |
2023-02-24 |
|
1 392,73 |
SEK |
2023-02-23 |
|
1 377,95 |
SEK |
2023-02-22 |
|
1 390,33 |
SEK |
2023-02-21 |
|
1 390,29 |
SEK |
2023-02-20 |
|
1 397,53 |
SEK |
2023-02-17 |
|
1 391,59 |
SEK |
2023-02-16 |
|
1 395,18 |
SEK |
2023-02-15 |
|
1 394,76 |
SEK |
2023-02-14 |
|
1 396,24 |
SEK |
2023-02-13 |
|
1 379,41 |
SEK |
2023-02-10 |
|
1 401,19 |
SEK |
2023-02-09 |
|
1 421,63 |
SEK |
2023-02-08 |
|
1 408,51 |
SEK |
2023-02-07 |
|
1 410,79 |
SEK |
2023-02-06 |
|
1 409,13 |
SEK |
2023-02-03 |
|
1 404,25 |
SEK |
2023-02-02 |
|
1 390,09 |
SEK |
2023-02-01 |
|
1 377,68 |
SEK |
2023-01-31 |
|
1 384,88 |
SEK |
2023-01-30 |
|
1 378,23 |
SEK |
2023-01-27 |
|
1 381,42 |
SEK |
2023-01-26 |
|
1 375,22 |
SEK |
2023-01-25 |
|
1 386,28 |
SEK |
2023-01-24 |
|
1 388,12 |
SEK |
2023-01-23 |
|
1 387,21 |
SEK |
2023-01-20 |
|
1 383,49 |
SEK |
2023-01-19 |
|
1 400,40 |
SEK |
2023-01-18 |
|
1 395,04 |
SEK |
2023-01-17 |
|
1 395,59 |
SEK |
2023-01-16 |
|
1 388,43 |
SEK |
2023-01-13 |
|
1 396,42 |
SEK |
2023-01-12 |
|
1 397,44 |
SEK |
2023-01-11 |
|
1 388,41 |
SEK |
2023-01-10 |
|
1 397,09 |
SEK |
2023-01-09 |
|
1 371,14 |
SEK |
2023-01-04 |
|
1 367,53 |
SEK |
2023-01-03 |
|
1 360,37 |
SEK |
2023-01-02 |
|
1 350,16 |
SEK |
2022-12-30 |
|
1 356,28 |
SEK |
2022-12-29 |
|
1 347,78 |
SEK |
2022-12-28 |
|
1 350,70 |
SEK |
2022-12-27 |
|
1 345,64 |
SEK |
2022-12-23 |
|
1 342,00 |
SEK |
2022-12-22 |
|
1 346,08 |
SEK |
2022-12-21 |
|
1 339,74 |
SEK |
2022-12-20 |
|
1 338,20 |
SEK |
2022-12-19 |
|
1 339,95 |
SEK |
2022-12-16 |
|
1 347,34 |
SEK |
2022-12-15 |
|
1 375,91 |
SEK |
2022-12-14 |
|
1 384,13 |
SEK |
2022-12-13 |
|
1 352,89 |
SEK |
2022-12-12 |
|
1 358,57 |
SEK |
2022-12-09 |
|
1 343,07 |
SEK |
2022-12-08 |
|
1 344,18 |
SEK |
2022-12-07 |
|
1 356,30 |
SEK |
2022-12-06 |
|
1 366,42 |
SEK |
2022-12-05 |
|
1 362,75 |
SEK |
2022-12-02 |
|
1 362,92 |
SEK |
2022-12-01 |
|
1 345,56 |
SEK |
2022-11-30 |
|
1 331,72 |
SEK |
2022-11-29 |
|
1 327,48 |
SEK |
2022-11-28 |
|
1 330,03 |
SEK |
2022-11-25 |
|
1 329,19 |
SEK |
2022-11-24 |
|
1 328,98 |
SEK |
2022-11-23 |
|
1 321,27 |
SEK |
2022-11-22 |
|
1 314,67 |
SEK |
2022-11-21 |
|
1 313,48 |
SEK |
2022-11-18 |
|
1 298,96 |
SEK |
2022-11-17 |
|
1 308,31 |
SEK |
2022-11-16 |
|
1 309,51 |
SEK |
2022-11-15 |
|
1 312,82 |
SEK |
2022-11-14 |
|
1 304,82 |
SEK |
2022-11-11 |
|
1 318,10 |
SEK |
2022-11-10 |
|
1 287,59 |
SEK |
2022-11-09 |
|
1 288,48 |
SEK |
2022-11-08 |
|
1 277,38 |
SEK |
2022-11-07 |
|
1 263,42 |
SEK |
2022-11-03 |
|
1 267,17 |
SEK |
2022-11-02 |
|
1 262,24 |
SEK |
2022-10-31 |
|
1 265,94 |
SEK |
2022-10-28 |
|
1 264,35 |
SEK |
2022-10-27 |
|
1 264,46 |
SEK |
2022-10-26 |
|
1 261,09 |
SEK |
2022-10-25 |
|
1 262,36 |
SEK |
2022-10-24 |
|
1 239,45 |
SEK |
2022-10-21 |
|
1 235,51 |
SEK |
2022-10-20 |
|
1 244,19 |
SEK |
2022-10-19 |
|
1 250,21 |
SEK |
2022-10-18 |
|
1 245,39 |
SEK |
2022-10-17 |
|
1 226,27 |
SEK |
2022-10-14 |
|
1 197,48 |
SEK |
2022-10-13 |
|
1 212,97 |
SEK |
2022-10-12 |
|
1 198,18 |
SEK |
2022-10-11 |
|
1 204,91 |
SEK |
2022-10-10 |
|
1 195,05 |
SEK |
2022-10-07 |
|
1 216,14 |
SEK |
2022-10-06 |
|
1 219,74 |
SEK |
2022-10-05 |
|
1 219,19 |
SEK |
2022-10-04 |
|
1 194,08 |
SEK |
2022-10-03 |
|
1 184,69 |
SEK |
2022-09-30 |
|
1 179,88 |
SEK |
2022-09-29 |
|
1 198,39 |
SEK |
2022-09-28 |
|
1 199,44 |
SEK |
2022-09-27 |
|
1 197,44 |
SEK |
2022-09-26 |
|
1 196,95 |
SEK |
2022-09-23 |
|
1 210,23 |
SEK |
2022-09-22 |
|
1 223,82 |
SEK |
2022-09-21 |
|
1 215,30 |
SEK |
2022-09-20 |
|
1 220,74 |
SEK |
2022-09-19 |
|
1 228,75 |
SEK |
2022-09-16 |
|
1 251,64 |
SEK |
2022-09-15 |
|
1 255,31 |
SEK |
2022-09-14 |
|
1 266,41 |
SEK |
2022-09-13 |
|
1 279,88 |
SEK |
2022-09-12 |
|
1 268,52 |
SEK |
2022-09-09 |
|
1 246,19 |
SEK |
2022-09-08 |
|
1 244,68 |
SEK |
2022-09-07 |
|
1 246,78 |
SEK |
2022-09-06 |
|
1 251,38 |
SEK |
2022-09-05 |
|
1 256,19 |
SEK |
2022-09-02 |
|
1 253,17 |
SEK |
2022-09-01 |
|
1 275,48 |
SEK |
2022-08-31 |
|
1 278,35 |
SEK |
2022-08-30 |
|
1 269,19 |
SEK |
2022-08-29 |
|
1 292,22 |
SEK |
2022-08-26 |
|
1 299,89 |
SEK |
2022-08-25 |
|
1 305,68 |
SEK |
2022-08-24 |
|
1 295,03 |
SEK |
2022-08-23 |
|
1 305,35 |
SEK |
2022-08-22 |
|
1 312,83 |
SEK |
2022-08-19 |
|
1 318,20 |
SEK |
2022-08-18 |
|
1 318,07 |
SEK |
2022-08-17 |
|
1 317,49 |
SEK |
2022-08-16 |
|
1 305,88 |
SEK |
2022-08-12 |
|
1 300,15 |
SEK |
2022-08-11 |
|
1 293,25 |
SEK |
2022-08-10 |
|
1 275,59 |
SEK |
2022-08-09 |
|
1 284,48 |
SEK |
2022-08-08 |
|
1 276,30 |
SEK |
2022-08-05 |
|
1 290,31 |
SEK |
2022-08-04 |
|
1 287,50 |
SEK |
2022-08-03 |
|
1 285,66 |
SEK |
2022-08-02 |
|
1 290,62 |
SEK |
2022-08-01 |
|
1 297,75 |
SEK |
2022-07-29 |
|
1 279,51 |
SEK |
2022-07-28 |
|
1 262,71 |
SEK |
2022-07-27 |
|
1 258,85 |
SEK |
2022-07-26 |
|
1 257,91 |
SEK |
2022-07-25 |
|
1 256,31 |
SEK |
2022-07-22 |
|
1 247,01 |
SEK |
2022-07-21 |
|
1 244,41 |
SEK |
2022-07-20 |
|
1 245,97 |
SEK |
2022-07-19 |
|
1 239,14 |
SEK |
2022-07-18 |
|
1 221,54 |
SEK |
2022-07-15 |
|
1 219,53 |
SEK |
2022-07-14 |
|
1 237,12 |
SEK |
2022-07-13 |
|
1 252,73 |
SEK |
2022-07-12 |
|
1 255,49 |
SEK |
2022-07-11 |
|
1 252,33 |
SEK |
2022-07-08 |
|
1 261,51 |
SEK |
2022-07-07 |
|
1 253,57 |
SEK |
2022-07-06 |
|
1 238,58 |
SEK |
2022-07-05 |
|
1 256,95 |
SEK |
2022-07-04 |
|
1 245,95 |
SEK |
2022-07-01 |
|
1 220,36 |
SEK |
2022-06-30 |
|
1 232,68 |
SEK |
2022-06-29 |
|
1 244,36 |
SEK |
2022-06-28 |
|
1 236,90 |
SEK |
2022-06-27 |
|
1 207,48 |
SEK |
2022-06-22 |
|
1 225,77 |
SEK |
2022-06-21 |
|
1 215,90 |
SEK |
2022-06-20 |
|
1 217,49 |
SEK |
2022-06-17 |
|
1 203,89 |
SEK |
2022-06-16 |
|
1 234,59 |
SEK |
2022-06-15 |
|
1 221,64 |
SEK |
2022-06-14 |
|
1 223,40 |
SEK |
2022-06-13 |
|
1 242,36 |
SEK |
2022-06-10 |
|
1 266,95 |
SEK |
2022-06-09 |
|
1 275,61 |
SEK |
2022-06-08 |
|
1 261,72 |
SEK |
2022-06-07 |
|
1 263,54 |
SEK |
2022-06-03 |
|
1 256,55 |
SEK |
2022-06-02 |
|
1 264,45 |
SEK |
2022-06-01 |
|
1 273,79 |
SEK |
2022-05-31 |
|
1 277,48 |
SEK |
2022-05-30 |
|
1 260,84 |
SEK |
2022-05-27 |
|
1 244,73 |
SEK |
2022-05-24 |
|
1 237,08 |
SEK |
2022-05-23 |
|
1 237,65 |
SEK |
2022-05-20 |
|
1 216,56 |
SEK |
2022-05-19 |
|
1 235,10 |
SEK |
2022-05-18 |
|
1 242,63 |
SEK |
2022-05-17 |
|
1 237,21 |
SEK |
2022-05-16 |
|
1 231,72 |
SEK |
2022-05-13 |
|
1 208,63 |
SEK |
2022-05-12 |
|
1 211,72 |
SEK |
2022-05-11 |
|
1 222,75 |
SEK |
2022-05-10 |
|
1 229,58 |
SEK |
2022-05-06 |
|
1 263,09 |
SEK |
2022-05-05 |
|
1 272,77 |
SEK |
2022-05-04 |
|
1 271,52 |
SEK |
2022-05-03 |
|
1 261,05 |
SEK |
2022-05-02 |
|
1 272,85 |
SEK |
2022-04-29 |
|
1 254,74 |
SEK |
2022-04-28 |
|
1 264,39 |
SEK |
2022-04-27 |
|
1 264,27 |
SEK |
2022-04-26 |
|
1 263,72 |
SEK |
2022-04-25 |
|
1 281,03 |
SEK |
2022-04-22 |
|
1 285,26 |
SEK |
2022-04-21 |
|
1 274,47 |
SEK |
2022-04-20 |
|
1 271,27 |
SEK |
2022-04-19 |
|
1 271,72 |
SEK |
2022-04-13 |
|
1 280,38 |
SEK |
2022-04-12 |
|
1 283,58 |
SEK |
2022-04-11 |
|
1 287,54 |
SEK |
2022-04-08 |
|
1 294,80 |
SEK |
2022-04-07 |
|
1 276,03 |
SEK |
2022-04-06 |
|
1 294,21 |
SEK |
2022-04-05 |
|
1 286,77 |
SEK |
2022-04-04 |
|
1 273,70 |
SEK |
2022-04-01 |
|
1 258,54 |
SEK |
2022-03-31 |
|
1 274,37 |
SEK |
2022-03-30 |
|
1 273,52 |
SEK |
2022-03-29 |
|
1 262,40 |
SEK |
2022-03-28 |
|
1 251,05 |
SEK |
2022-03-25 |
|
1 248,73 |
SEK |
2022-03-24 |
|
1 262,00 |
SEK |
2022-03-23 |
|
1 277,46 |
SEK |
2022-03-22 |
|
1 273,75 |
SEK |
2022-03-21 |
|
1 269,46 |
SEK |
2022-03-18 |
|
1 258,11 |
SEK |
2022-03-17 |
|
1 253,23 |
SEK |
2022-03-16 |
|
1 222,39 |
SEK |
2022-03-15 |
|
1 240,81 |
SEK |
2022-03-14 |
|
1 223,62 |
SEK |
2022-03-11 |
|
1 216,12 |
SEK |
2022-03-10 |
|
1 206,56 |
SEK |
2022-03-09 |
|
1 198,18 |
SEK |
2022-03-08 |
|
1 211,82 |
SEK |
2022-03-07 |
|
1 208,43 |
SEK |
2022-03-04 |
|
1 245,28 |
SEK |
2022-03-03 |
|
1 260,46 |
SEK |
2022-03-02 |
|
1 268,75 |
SEK |
2022-03-01 |
|
1 266,31 |
SEK |
2022-02-28 |
|
1 261,29 |
SEK |
2022-02-25 |
|
1 229,02 |
SEK |
2022-02-24 |
|
1 258,37 |
SEK |
2022-02-23 |
|
1 264,24 |
SEK |
2022-02-22 |
|
1 261,00 |
SEK |
2022-02-21 |
|
1 284,52 |
SEK |
2022-02-18 |
|
1 302,73 |
SEK |
2022-02-17 |
|
1 307,27 |
SEK |
2022-02-16 |
|
1 308,64 |
SEK |
2022-02-15 |
|
1 285,34 |
SEK |
2022-02-14 |
|
1 319,51 |
SEK |
2022-02-11 |
|
1 318,61 |
SEK |
2022-02-10 |
|
1 309,89 |
SEK |
2022-02-09 |
|
1 292,48 |
SEK |
2022-02-08 |
|
1 303,39 |
SEK |
2022-02-07 |
|
1 291,69 |
SEK |
2022-02-04 |
|
1 309,53 |
SEK |
2022-02-03 |
|
1 341,41 |
SEK |
2022-02-02 |
|
1 327,38 |
SEK |
2022-02-01 |
|
1 324,55 |
SEK |
2022-01-31 |
|
1 296,73 |
SEK |
2022-01-28 |
|
1 300,67 |
SEK |
2022-01-27 |
|
1 301,52 |
SEK |
2022-01-26 |
|
1 276,84 |
SEK |
2022-01-25 |
|
1 278,69 |
SEK |
2022-01-24 |
|
1 325,13 |
SEK |
2022-01-21 |
|
1 351,39 |
SEK |
2022-01-20 |
|
1 353,13 |
SEK |
2022-01-19 |
|
1 334,69 |
SEK |
2022-01-18 |
|
1 353,25 |
SEK |
2022-01-17 |
|
1 360,25 |
SEK |
2022-01-14 |
|
1 369,13 |
SEK |
2022-01-13 |
|
1 364,33 |
SEK |
2022-01-12 |
|
1 360,80 |
SEK |
2022-01-11 |
|
1 356,18 |
SEK |
2022-01-10 |
|
1 373,62 |
SEK |
2022-01-07 |
|
1 395,78 |
SEK |
2022-01-05 |
|
1 401,98 |
SEK |
2022-01-04 |
|
1 396,34 |
SEK |
2022-01-03 |
|
1 392,09 |
SEK |
2021-12-30 |
|
1 385,61 |
SEK |
2021-12-29 |
|
1 393,08 |
SEK |
2021-12-28 |
|
1 390,24 |
SEK |
2021-12-27 |
|
1 373,90 |
SEK |
2021-12-23 |
|
1 351,57 |
SEK |
2021-12-22 |
|
1 344,49 |
SEK |
2021-12-21 |
|
1 328,78 |
SEK |
2021-12-20 |
|
1 352,02 |
SEK |
2021-12-17 |
|
1 356,34 |
SEK |
2021-12-16 |
|
1 342,90 |
SEK |
2021-12-15 |
|
1 345,20 |
SEK |
2021-12-14 |
|
1 359,38 |
SEK |
2021-12-13 |
|
1 366,02 |
SEK |
2021-12-10 |
|
1 367,21 |
SEK |
2021-12-09 |
|
1 372,43 |
SEK |
2021-12-08 |
|
1 361,95 |
SEK |
2021-12-07 |
|
1 325,75 |
SEK |
2021-12-06 |
|
1 328,76 |
SEK |
2021-12-03 |
|
1 327,43 |
SEK |
2021-12-02 |
|
1 336,07 |
SEK |
2021-12-01 |
|
1 339,62 |
SEK |
2021-11-30 |
|
1 352,00 |
SEK |
2021-11-29 |
|
1 342,85 |
SEK |
2021-11-26 |
|
1 370,19 |
SEK |
2021-11-25 |
|
1 370,86 |
SEK |
2021-11-24 |
|
1 383,65 |
SEK |
2021-11-23 |
|
1 402,56 |
SEK |
2021-11-22 |
|
1 404,93 |
SEK |
2021-11-19 |
|
1 407,73 |
SEK |
2021-11-18 |
|
1 401,96 |
SEK |
2021-11-17 |
|
1 409,44 |
SEK |
2021-11-16 |
|
1 401,70 |
SEK |
2021-11-15 |
|
1 392,11 |
SEK |
2021-11-12 |
|
1 381,74 |
SEK |
2021-11-11 |
|
1 371,37 |
SEK |
2021-11-10 |
|
1 369,61 |
SEK |
2021-11-09 |
|
1 380,19 |
SEK |
2021-11-08 |
|
1 371,92 |
SEK |
2021-11-05 |
|
1 380,73 |
SEK |
2021-11-04 |
|
1 372,46 |
SEK |
2021-11-03 |
|
1 376,71 |
SEK |
2021-11-02 |
|
1 373,98 |
SEK |
2021-10-29 |
|
1 380,68 |
SEK |
2021-10-28 |
|
1 385,34 |
SEK |
2021-10-27 |
|
1 397,34 |
SEK |
2021-10-26 |
|
1 386,43 |
SEK |
2021-10-25 |
|
1 391,37 |
SEK |
2021-10-22 |
|
1 379,57 |
SEK |
2021-10-21 |
|
1 373,79 |
SEK |
2021-10-20 |
|
1 368,40 |
SEK |
2021-10-19 |
|
1 358,78 |
SEK |
2021-10-18 |
|
1 357,49 |
SEK |
2021-10-15 |
|
1 345,07 |
SEK |
2021-10-14 |
|
1 345,52 |
SEK |
2021-10-13 |
|
1 323,27 |
SEK |
2021-10-12 |
|
1 309,54 |
SEK |
2021-10-11 |
|
1 324,51 |
SEK |
2021-10-08 |
|
1 328,76 |
SEK |
2021-10-07 |
|
1 317,03 |
SEK |
2021-10-06 |
|
1 323,62 |
SEK |
2021-10-05 |
|
1 337,55 |
SEK |
2021-10-04 |
|
1 338,99 |
SEK |
2021-10-01 |
|
1 337,26 |
SEK |
2021-09-30 |
|
1 348,08 |
SEK |
2021-09-29 |
|
1 350,33 |
SEK |
2021-09-28 |
|
1 378,54 |
SEK |
2021-09-27 |
|
1 390,22 |
SEK |
2021-09-24 |
|
1 405,53 |
SEK |
2021-09-23 |
|
1 387,19 |
SEK |
2021-09-22 |
|
1 377,22 |
SEK |
2021-09-21 |
|
1 368,61 |
SEK |
2021-09-20 |
|
1 394,11 |
SEK |
2021-09-17 |
|
1 395,59 |
SEK |
2021-09-16 |
|
1 382,99 |
SEK |
2021-09-15 |
|
1 387,36 |
SEK |
2021-09-14 |
|
1 394,40 |
SEK |
2021-09-13 |
|
1 399,40 |
SEK |
2021-09-10 |
|
1 400,71 |
SEK |
2021-09-09 |
|
1 407,14 |
SEK |
2021-09-08 |
|
1 409,67 |
SEK |
2021-09-07 |
|
1 421,10 |
SEK |
2021-09-06 |
|
1 414,82 |
SEK |
2021-09-03 |
|
1 422,03 |
SEK |
2021-09-02 |
|
1 408,82 |
SEK |
2021-09-01 |
|
1 400,12 |
SEK |
2021-08-31 |
|
1 411,39 |
SEK |
2021-08-30 |
|
1 415,81 |
SEK |
2021-08-27 |
|
1 416,08 |
SEK |
2021-08-26 |
|
1 415,13 |
SEK |
2021-08-25 |
|
1 417,15 |
SEK |
2021-08-24 |
|
1 414,88 |
SEK |
2021-08-23 |
|
1 417,66 |
SEK |
2021-08-20 |
|
1 395,21 |
SEK |
2021-08-19 |
|
1 414,73 |
SEK |
2021-08-18 |
|
1 403,11 |
SEK |
2021-08-17 |
|
1 398,31 |
SEK |
2021-08-16 |
|
1 404,48 |
SEK |
2021-08-13 |
|
1 394,02 |
SEK |
2021-08-12 |
|
1 400,93 |
SEK |
2021-08-11 |
|
1 404,94 |
SEK |
2021-08-10 |
|
1 394,14 |
SEK |
2021-08-09 |
|
1 387,43 |
SEK |
2021-08-06 |
|
1 398,66 |
SEK |
2021-08-05 |
|
1 383,56 |
SEK |
2021-08-04 |
|
1 373,81 |
SEK |
2021-08-03 |
|
1 370,59 |
SEK |
2021-08-02 |
|
1 364,35 |
SEK |
2021-07-30 |
|
1 372,54 |
SEK |
2021-07-29 |
|
1 370,44 |
SEK |
2021-07-28 |
|
1 367,06 |
SEK |
2021-07-27 |
|
1 380,67 |
SEK |
2021-07-26 |
|
1 373,90 |
SEK |
2021-07-23 |
|
1 362,62 |
SEK |
2021-07-22 |
|
1 348,22 |
SEK |
2021-07-21 |
|
1 327,64 |
SEK |
2021-07-20 |
|
1 327,03 |
SEK |
2021-07-19 |
|
1 353,73 |
SEK |
2021-07-16 |
|
1 351,42 |
SEK |
2021-07-15 |
|
1 356,42 |
SEK |
2021-07-14 |
|
1 353,28 |
SEK |
2021-07-13 |
|
1 353,30 |
SEK |
2021-07-12 |
|
1 339,58 |
SEK |
2021-07-09 |
|
1 335,81 |
SEK |
2021-07-08 |
|
1 352,85 |
SEK |
2021-07-07 |
|
1 346,47 |
SEK |
2021-07-06 |
|
1 336,34 |
SEK |
2021-07-05 |
|
1 332,96 |
SEK |
2021-07-02 |
|
1 323,03 |
SEK |
2021-07-01 |
|
1 311,45 |
SEK |
2021-06-30 |
|
1 315,76 |
SEK |
2021-06-29 |
|
1 307,52 |
SEK |
2021-06-28 |
|
1 315,24 |
SEK |
2021-06-24 |
|
1 313,73 |
SEK |
2021-06-22 |
|
1 315,94 |
SEK |
2021-06-21 |
|
1 318,33 |
SEK |
2021-06-18 |
|
1 323,36 |
SEK |
2021-06-17 |
|
1 330,48 |
SEK |
2021-06-16 |
|
1 324,64 |
SEK |
2021-06-15 |
|
1 325,41 |
SEK |
2021-06-14 |
|
1 319,47 |
SEK |
2021-06-11 |
|
1 313,66 |
SEK |
2021-06-10 |
|
1 317,51 |
SEK |
2021-06-09 |
|
1 318,14 |
SEK |
2021-06-08 |
|
1 314,73 |
SEK |
2021-06-07 |
|
1 306,86 |
SEK |
2021-06-04 |
|
1 301,82 |
SEK |
2021-06-03 |
|
1 303,83 |
SEK |
2021-06-02 |
|
1 305,14 |
SEK |
2021-06-01 |
|
1 297,46 |
SEK |
2021-05-31 |
|
1 305,40 |
SEK |
2021-05-28 |
|
1 298,76 |
SEK |
2021-05-27 |
|
1 291,80 |
SEK |
2021-05-26 |
|
1 297,68 |
SEK |
2021-05-25 |
|
1 294,12 |
SEK |
2021-05-21 |
|
1 289,05 |
SEK |
2021-05-20 |
|
1 269,72 |
SEK |
2021-05-19 |
|
1 286,98 |
SEK |
2021-05-18 |
|
1 279,66 |
SEK |
2021-05-17 |
|
1 262,81 |
SEK |
2021-05-14 |
|
1 252,98 |
SEK |
2021-05-12 |
|
1 247,08 |
SEK |
2021-05-11 |
|
1 278,12 |
SEK |
2021-05-10 |
|
1 284,94 |
SEK |
2021-05-07 |
|
1 272,67 |
SEK |
2021-05-06 |
|
1 287,84 |
SEK |
2021-05-05 |
|
1 259,44 |
SEK |
2021-05-04 |
|
1 279,55 |
SEK |
2021-05-03 |
|
1 272,97 |
SEK |
2021-04-30 |
|
1 277,05 |
SEK |
2021-04-29 |
|
1 277,44 |
SEK |
2021-04-28 |
|
1 281,93 |
SEK |
2021-04-27 |
|
1 270,74 |
SEK |
2021-04-26 |
|
1 263,51 |
SEK |
2021-04-23 |
|
1 261,09 |
SEK |
2021-04-22 |
|
1 249,09 |
SEK |
2021-04-21 |
|
1 251,87 |
SEK |
2021-04-20 |
|
1 266,47 |
SEK |
2021-04-19 |
|
1 263,15 |
SEK |
2021-04-16 |
|
1 252,44 |
SEK |
2021-04-15 |
|
1 255,03 |
SEK |
2021-04-14 |
|
1 260,40 |
SEK |
2021-04-13 |
|
1 248,13 |
SEK |
2021-04-12 |
|
1 258,04 |
SEK |
2021-04-09 |
|
1 254,63 |
SEK |
2021-04-08 |
|
1 245,77 |
SEK |
2021-04-07 |
|
1 253,15 |
SEK |
2021-04-06 |
|
1 243,62 |
SEK |
2021-04-01 |
|
1 238,19 |
SEK |
2021-03-31 |
|
1 231,04 |
SEK |
2021-03-30 |
|
1 224,09 |
SEK |
2021-03-29 |
|
1 221,57 |
SEK |
2021-03-26 |
|
1 205,91 |
SEK |
2021-03-25 |
|
1 206,76 |
SEK |
2021-03-24 |
|
1 208,58 |
SEK |
2021-03-23 |
|
1 205,24 |
SEK |
2021-03-22 |
|
1 202,93 |
SEK |
2021-03-19 |
|
1 196,84 |
SEK |
2021-03-18 |
|
1 196,73 |
SEK |
2021-03-17 |
|
1 210,46 |
SEK |
2021-03-16 |
|
1 208,73 |
SEK |
2021-03-15 |
|
1 195,65 |
SEK |
2021-03-12 |
|
1 201,80 |
SEK |
2021-03-11 |
|
1 180,49 |
SEK |
2021-03-10 |
|
1 180,34 |
SEK |
2021-03-09 |
|
1 157,82 |
SEK |
2021-03-08 |
|
1 151,63 |
SEK |
2021-03-05 |
|
1 159,73 |
SEK |
2021-03-04 |
|
1 164,59 |
SEK |
2021-03-03 |
|
1 179,90 |
SEK |
2021-03-02 |
|
1 164,05 |
SEK |
2021-03-01 |
|
1 146,57 |
SEK |
2021-02-26 |
|
1 159,35 |
SEK |
2021-02-25 |
|
1 147,98 |
SEK |
2021-02-24 |
|
1 135,05 |
SEK |
2021-02-23 |
|
1 155,96 |
SEK |
2021-02-22 |
|
1 153,22 |
SEK |
2021-02-19 |
|
1 149,69 |
SEK |
2021-02-18 |
|
1 162,64 |
SEK |
2021-02-17 |
|
1 166,00 |
SEK |
2021-02-16 |
|
1 163,04 |
SEK |
2021-02-15 |
|
1 157,88 |
SEK |
2021-02-12 |
|
1 148,17 |
SEK |
2021-02-11 |
|
1 139,30 |
SEK |
2021-02-10 |
|
1 133,28 |
SEK |
2021-02-09 |
|
1 143,95 |
SEK |
2021-02-08 |
|
1 135,10 |
SEK |
2021-02-05 |
|
1 143,81 |
SEK |
2021-02-04 |
|
1 146,15 |
SEK |
2021-02-03 |
|
1 131,83 |
SEK |
2021-02-02 |
|
1 121,16 |
SEK |
2021-02-01 |
|
1 105,59 |
SEK |
2021-01-29 |
|
1 119,58 |
SEK |
2021-01-28 |
|
1 111,11 |
SEK |
2021-01-27 |
|
1 131,50 |
SEK |
2021-01-26 |
|
1 130,38 |
SEK |
2021-01-25 |
|
1 131,58 |
SEK |
2021-01-22 |
|
1 133,07 |
SEK |
2021-01-21 |
|
1 129,66 |
SEK |
2021-01-20 |
|
1 118,19 |
SEK |
2021-01-19 |
|
1 118,36 |
SEK |
2021-01-18 |
|
1 113,30 |
SEK |
2021-01-15 |
|
1 125,41 |
SEK |
2021-01-14 |
|
1 118,55 |
SEK |
2021-01-13 |
|
1 111,14 |
SEK |
2021-01-12 |
|
1 105,27 |
SEK |
2021-01-11 |
|
1 109,85 |
SEK |
2021-01-08 |
|
1 102,75 |
SEK |
2021-01-07 |
|
1 083,11 |
SEK |
2021-01-05 |
|
1 086,65 |
SEK |
2021-01-04 |
|
1 079,54 |
SEK |
2020-12-30 |
|
1 077,92 |
SEK |
2020-12-29 |
|
1 073,84 |
SEK |
2020-12-28 |
|
1 063,00 |
SEK |
2020-12-23 |
|
1 055,02 |
SEK |
2020-12-22 |
|
1 047,56 |
SEK |
2020-12-21 |
|
1 070,42 |
SEK |
2020-12-18 |
|
1 068,41 |
SEK |
2020-12-17 |
|
1 070,27 |
SEK |
2020-12-16 |
|
1 064,18 |
SEK |
2020-12-15 |
|
1 065,86 |
SEK |
2020-12-14 |
|
1 061,76 |
SEK |
2020-12-11 |
|
1 062,46 |
SEK |
2020-12-10 |
|
1 070,62 |
SEK |
2020-12-09 |
|
1 067,39 |
SEK |
2020-12-08 |
|
1 065,23 |
SEK |
2020-12-07 |
|
1 066,56 |
SEK |
2020-12-04 |
|
1 065,07 |
SEK |
2020-12-03 |
|
1 065,61 |
SEK |
2020-12-02 |
|
1 068,80 |
SEK |
2020-12-01 |
|
1 065,57 |
SEK |
2020-11-30 |
|
1 068,34 |
SEK |
2020-11-27 |
|
1 060,57 |
SEK |
2020-11-26 |
|
1 055,32 |
SEK |
2020-11-25 |
|
1 054,22 |
SEK |
2020-11-24 |
|
1 054,57 |
SEK |
2020-11-23 |
|
1 060,45 |
SEK |
2020-11-20 |
|
1 060,03 |
SEK |
2020-11-19 |
|
1 061,52 |
SEK |
2020-11-18 |
|
1 055,62 |
SEK |
2020-11-17 |
|
1 063,75 |
SEK |
2020-11-16 |
|
1 053,60 |
SEK |
2020-11-13 |
|
1 047,80 |
SEK |
2020-11-12 |
|
1 054,16 |
SEK |
2020-11-11 |
|
1 050,11 |
SEK |
2020-11-10 |
|
1 055,47 |
SEK |
2020-11-09 |
|
1 047,64 |
SEK |
2020-11-06 |
|
1 048,58 |
SEK |
2020-11-05 |
|
1 029,49 |
SEK |
2020-11-04 |
|
1 016,61 |
SEK |
2020-11-03 |
|
1 002,64 |
SEK |
2020-11-02 |
|
990,33 |
SEK |
2020-10-30 |
|
991,85 |
SEK |
2020-10-29 |
|
994,28 |
SEK |
2020-10-28 |
|
1 024,98 |
SEK |
2020-10-27 |
|
1 031,46 |
SEK |
2020-10-26 |
|
1 055,22 |
SEK |
2020-10-23 |
|
1 054,14 |
SEK |
2020-10-22 |
|
1 067,29 |
SEK |
2020-10-21 |
|
1 077,86 |
SEK |
2020-10-20 |
|
1 079,98 |
SEK |
2020-10-19 |
|
1 082,00 |
SEK |
2020-10-16 |
|
1 077,14 |
SEK |
2020-10-15 |
|
1 089,80 |
SEK |
2020-10-14 |
|
1 086,95 |
SEK |
2020-10-13 |
|
1 093,06 |
SEK |
2020-10-12 |
|
1 082,19 |
SEK |
2020-10-09 |
|
1 071,60 |
SEK |
2020-10-08 |
|
1 066,53 |
SEK |
2020-10-07 |
|
1 069,40 |
SEK |
2020-10-06 |
|
1 065,80 |
SEK |
2020-10-05 |
|
1 043,68 |
SEK |
2020-10-02 |
|
1 048,72 |
SEK |
2020-10-01 |
|
1 047,44 |
SEK |
2020-09-30 |
|
1 044,76 |
SEK |
2020-09-29 |
|
1 041,16 |
SEK |
2020-09-28 |
|
1 021,08 |
SEK |
2020-09-25 |
|
1 020,34 |
SEK |
2020-09-24 |
|
1 018,20 |
SEK |
2020-09-23 |
|
1 007,20 |
SEK |
2020-09-22 |
|
1 010,65 |
SEK |
2020-09-21 |
|
1 037,13 |
SEK |
2020-09-18 |
|
1 030,07 |
SEK |
2020-09-17 |
|
1 030,35 |
SEK |
2020-09-16 |
|
1 023,97 |
SEK |
2020-09-15 |
|
1 010,63 |
SEK |
2020-09-14 |
|
1 003,36 |
SEK |
2020-09-11 |
|
1 003,35 |
SEK |
2020-09-10 |
|
1 005,70 |
SEK |
2020-09-09 |
|
989,34 |
SEK |
2020-09-08 |
|
998,58 |
SEK |
2020-09-07 |
|
993,01 |
SEK |
2020-09-04 |
|
1 010,28 |
SEK |
2020-09-03 |
|
1 010,77 |
SEK |
2020-09-02 |
|
1 007,51 |
SEK |
2020-09-01 |
|
1 008,00 |
SEK |
2020-08-31 |
|
1 012,08 |
SEK |
2020-08-28 |
|
1 021,60 |
SEK |
2020-08-27 |
|
1 017,89 |
SEK |
2020-08-26 |
|
1 015,95 |
SEK |
2020-08-25 |
|
1 012,27 |
SEK |
2020-08-24 |
|
998,92 |
SEK |
2020-08-21 |
|
996,42 |
SEK |
2020-08-20 |
|
1 004,07 |
SEK |
2020-08-19 |
|
998,97 |
SEK |
2020-08-18 |
|
1 002,21 |
SEK |
2020-08-17 |
|
993,62 |
SEK |
2020-08-14 |
|
1 004,59 |
SEK |
2020-08-13 |
|
996,61 |
SEK |
2020-08-12 |
|
997,37 |
SEK |
2020-08-11 |
|
988,29 |
SEK |
2020-08-10 |
|
984,05 |
SEK |
2020-08-07 |
|
979,32 |
SEK |
2020-08-06 |
|
982,75 |
SEK |
2020-08-05 |
|
977,71 |
SEK |
2020-08-04 |
|
978,24 |
SEK |
2020-08-03 |
|
966,45 |
SEK |
2020-07-31 |
|
956,51 |
SEK |
2020-07-30 |
|
976,76 |
SEK |
2020-07-29 |
|
970,67 |
SEK |
2020-07-28 |
|
970,76 |
SEK |
2020-07-27 |
|
968,86 |
SEK |
2020-07-24 |
|
983,09 |
SEK |
2020-07-23 |
|
978,87 |
SEK |
2020-07-22 |
|
980,96 |
SEK |
2020-07-21 |
|
985,82 |
SEK |
2020-07-20 |
|
983,82 |
SEK |
2020-07-17 |
|
976,64 |
SEK |
2020-07-16 |
|
972,17 |
SEK |
2020-07-15 |
|
965,83 |
SEK |
2020-07-14 |
|
967,55 |
SEK |
2020-07-13 |
|
955,68 |
SEK |
2020-07-10 |
|
962,14 |
SEK |
2020-07-09 |
|
969,36 |
SEK |
2020-07-08 |
|
971,85 |
SEK |
2020-07-07 |
|
976,54 |
SEK |
2020-07-06 |
|
966,88 |
SEK |
2020-07-03 |
|
965,62 |
SEK |
2020-07-02 |
|
951,91 |
SEK |
2020-07-01 |
|
930,64 |
SEK |
2020-06-30 |
|
932,28 |
SEK |
2020-06-29 |
|
945,79 |
SEK |
2020-06-26 |
|
929,80 |
SEK |
2020-06-25 |
|
937,92 |
SEK |
2020-06-24 |
|
923,60 |
SEK |
2020-06-22 |
|
925,96 |
SEK |
2020-06-18 |
|
931,90 |
SEK |
2020-06-17 |
|
924,83 |
SEK |
2020-06-16 |
|
896,93 |
SEK |
2020-06-15 |
|
915,86 |
SEK |
2020-06-12 |
|
914,33 |
SEK |
2020-06-11 |
|
942,56 |
SEK |
2020-06-10 |
|
939,92 |
SEK |
2020-06-09 |
|
947,70 |
SEK |
2020-06-08 |
|
955,12 |
SEK |
2020-06-05 |
|
945,47 |
SEK |
2020-06-04 |
|
938,18 |
SEK |
2020-06-03 |
|
928,75 |
SEK |
2020-06-02 |
|
911,20 |
SEK |
2020-05-29 |
|
915,65 |
SEK |
2020-05-28 |
|
904,74 |
SEK |
2020-05-27 |
|
900,03 |
SEK |
2020-05-26 |
|
893,57 |
SEK |
2020-05-25 |
|
881,61 |
SEK |
2020-05-22 |
|
877,77 |
SEK |
2020-05-20 |
|
877,10 |
SEK |
2020-05-19 |
|
862,67 |
SEK |
2020-05-18 |
|
843,81 |
SEK |
2020-05-15 |
|
826,02 |
SEK |
2020-05-14 |
|
849,73 |
SEK |
2020-05-13 |
|
863,81 |
SEK |
2020-05-12 |
|
858,78 |
SEK |
2020-05-11 |
|
861,63 |
SEK |
2020-05-08 |
|
858,00 |
SEK |
2020-05-07 |
|
852,06 |
SEK |
2020-05-06 |
|
850,70 |
SEK |
2020-05-05 |
|
849,56 |
SEK |
2020-05-04 |
|
867,46 |
SEK |
2020-04-30 |
|
876,37 |
SEK |
2020-04-29 |
|
861,00 |
SEK |
2020-04-28 |
|
847,26 |
SEK |
2020-04-27 |
|
839,65 |
SEK |
2020-04-24 |
|
834,29 |
SEK |
2020-04-23 |
|
828,53 |
SEK |
2020-04-22 |
|
827,71 |
SEK |
2020-04-21 |
|
828,73 |
SEK |
2020-04-20 |
|
831,23 |
SEK |
2020-04-17 |
|
812,12 |
SEK |
2020-04-16 |
|
823,45 |
SEK |
2020-04-15 |
|
845,71 |
SEK |
2020-04-14 |
|
829,51 |
SEK |
2020-04-09 |
|
813,72 |
SEK |
2020-04-08 |
|
821,25 |
SEK |
2020-04-07 |
|
801,43 |
SEK |
2020-04-06 |
|
783,85 |
SEK |
2020-04-03 |
|
773,37 |
SEK |
2020-04-02 |
|
780,48 |
SEK |
2020-04-01 |
|
796,32 |
SEK |
2020-03-31 |
|
767,82 |
SEK |
2020-03-30 |
|
756,97 |
SEK |
2020-03-27 |
|
769,98 |
SEK |
2020-03-26 |
|
756,50 |
SEK |
2020-03-25 |
|
726,92 |
SEK |
2020-03-24 |
|
691,19 |
SEK |
2020-03-23 |
|
729,33 |
SEK |
2020-03-20 |
|
710,50 |
SEK |
2020-03-19 |
|
704,76 |
SEK |
2020-03-18 |
|
713,93 |
SEK |
2020-03-17 |
|
711,26 |
SEK |
2020-03-16 |
|
760,20 |
SEK |
2020-03-13 |
|
765,39 |
SEK |
2020-03-12 |
|
835,21 |
SEK |
2020-03-11 |
|
861,04 |
SEK |
2020-03-10 |
|
855,48 |
SEK |
2020-03-09 |
|
899,01 |
SEK |
2020-03-06 |
|
924,85 |
SEK |
2020-03-05 |
|
935,86 |
SEK |
2020-03-04 |
|
932,63 |
SEK |
2020-03-03 |
|
913,51 |
SEK |
2020-03-02 |
|
914,06 |
SEK |
2020-02-28 |
|
938,66 |
SEK |
2020-02-27 |
|
967,57 |
SEK |
2020-02-26 |
|
983,34 |
SEK |
2020-02-25 |
|
991,89 |
SEK |
2020-02-24 |
|
1 028,75 |
SEK |
2020-02-21 |
|
1 036,07 |
SEK |
2020-02-20 |
|
1 033,80 |
SEK |
2020-02-19 |
|
1 025,69 |
SEK |
2020-02-18 |
|
1 025,47 |
SEK |
2020-02-17 |
|
1 024,31 |
SEK |
2020-02-14 |
|
1 016,27 |
SEK |
2020-02-13 |
|
1 016,34 |
SEK |
2020-02-12 |
|
1 009,77 |
SEK |
2020-02-11 |
|
1 000,81 |
SEK |
2020-02-10 |
|
996,45 |
SEK |
2020-02-07 |
|
998,26 |
SEK |
2020-02-06 |
|
996,09 |
SEK |
2020-02-05 |
|
988,21 |
SEK |
2020-02-04 |
|
980,43 |
SEK |
2020-02-03 |
|
982,01 |
SEK |
2020-01-31 |
|
978,73 |
SEK |
2020-01-30 |
|
975,13 |
SEK |
2020-01-29 |
|
969,82 |
SEK |
2020-01-28 |
|
965,28 |
SEK |
2020-01-27 |
|
986,48 |
SEK |
2020-01-24 |
|
974,05 |
SEK |
2020-01-23 |
|
988,35 |
SEK |
2020-01-22 |
|
982,45 |
SEK |
2020-01-21 |
|
988,46 |
SEK |
2020-01-20 |
|
981,00 |
SEK |
2020-01-17 |
|
977,06 |
SEK |
2020-01-16 |
|
971,14 |
SEK |
2020-01-15 |
|
959,62 |
SEK |
2020-01-14 |
|
967,50 |
SEK |
2020-01-13 |
|
967,13 |
SEK |
2020-01-10 |
|
964,48 |
SEK |
2020-01-09 |
|
960,69 |
SEK |
2020-01-08 |
|
961,31 |
SEK |
2020-01-07 |
|
962,24 |
SEK |
2020-01-03 |
|
965,71 |
SEK |
2020-01-02 |
|
952,04 |
SEK |
2019-12-30 |
|
954,80 |
SEK |
2019-12-27 |
|
954,42 |
SEK |
2019-12-23 |
|
953,22 |
SEK |
2019-12-20 |
|
946,85 |
SEK |
2019-12-19 |
|
941,94 |
SEK |
2019-12-18 |
|
938,38 |
SEK |
2019-12-17 |
|
933,00 |
SEK |
2019-12-16 |
|
927,16 |
SEK |
2019-12-13 |
|
921,10 |
SEK |
2019-12-12 |
|
916,39 |
SEK |
2019-12-11 |
|
918,31 |
SEK |
2019-12-10 |
|
924,62 |
SEK |
2019-12-09 |
|
923,03 |
SEK |
2019-12-06 |
|
919,19 |
SEK |
2019-12-05 |
|
919,55 |
SEK |
2019-12-04 |
|
909,15 |
SEK |
2019-12-03 |
|
919,01 |
SEK |
2019-12-02 |
|
919,28 |
SEK |
2019-11-29 |
|
922,67 |
SEK |
2019-11-28 |
|
924,97 |
SEK |
2019-11-27 |
|
926,45 |
SEK |
2019-11-26 |
|
927,12 |
SEK |
2019-11-25 |