|
217,51 |
EUR |
2024-11-22 |
|
216,64 |
EUR |
2024-11-21 |
|
216,93 |
EUR |
2024-11-20 |
|
214,81 |
EUR |
2024-11-19 |
|
214,11 |
EUR |
2024-11-18 |
|
214,68 |
EUR |
2024-11-15 |
|
216,75 |
EUR |
2024-11-14 |
|
215,91 |
EUR |
2024-11-13 |
|
217,25 |
EUR |
2024-11-12 |
|
219,90 |
EUR |
2024-11-11 |
|
217,24 |
EUR |
2024-11-08 |
|
223,13 |
EUR |
2024-11-07 |
|
219,50 |
EUR |
2024-11-06 |
|
218,26 |
EUR |
2024-11-05 |
|
215,50 |
EUR |
2024-11-04 |
|
216,43 |
EUR |
2024-11-01 |
|
213,55 |
EUR |
2024-10-31 |
|
217,36 |
EUR |
2024-10-30 |
|
221,17 |
EUR |
2024-10-29 |
|
220,42 |
EUR |
2024-10-28 |
|
219,42 |
EUR |
2024-10-25 |
|
219,23 |
EUR |
2024-10-24 |
|
221,41 |
EUR |
2024-10-23 |
|
219,71 |
EUR |
2024-10-22 |
|
218,88 |
EUR |
2024-10-21 |
|
221,66 |
EUR |
2024-10-18 |
|
216,36 |
EUR |
2024-10-17 |
|
217,37 |
EUR |
2024-10-16 |
|
219,63 |
EUR |
2024-10-15 |
|
223,01 |
EUR |
2024-10-14 |
|
224,34 |
EUR |
2024-10-10 |
|
221,92 |
EUR |
2024-10-09 |
|
226,27 |
EUR |
2024-10-08 |
|
234,63 |
EUR |
2024-10-07 |
|
233,68 |
EUR |
2024-10-04 |
|
226,47 |
EUR |
2024-10-03 |
|
230,13 |
EUR |
2024-10-02 |
|
220,83 |
EUR |
2024-09-30 |
|
217,31 |
EUR |
2024-09-27 |
|
217,56 |
EUR |
2024-09-26 |
|
209,45 |
EUR |
2024-09-25 |
|
208,53 |
EUR |
2024-09-24 |
|
204,22 |
EUR |
2024-09-23 |
|
203,89 |
EUR |
2024-09-20 |
|
202,63 |
EUR |
2024-09-19 |
|
200,43 |
EUR |
2024-09-17 |
|
199,19 |
EUR |
2024-09-16 |
|
198,50 |
EUR |
2024-09-13 |
|
199,33 |
EUR |
2024-09-12 |
|
197,71 |
EUR |
2024-09-11 |
|
197,97 |
EUR |
2024-09-10 |
|
197,37 |
EUR |
2024-09-09 |
|
198,51 |
EUR |
2024-09-05 |
|
199,32 |
EUR |
2024-09-04 |
|
199,90 |
EUR |
2024-09-03 |
|
199,58 |
EUR |
2024-09-02 |
|
200,50 |
EUR |
2024-08-30 |
|
198,83 |
EUR |
2024-08-29 |
|
197,58 |
EUR |
2024-08-28 |
|
197,15 |
EUR |
2024-08-27 |
|
197,40 |
EUR |
2024-08-26 |
|
197,28 |
EUR |
2024-08-23 |
|
196,90 |
EUR |
2024-08-22 |
|
195,96 |
EUR |
2024-08-21 |
|
197,20 |
EUR |
2024-08-20 |
|
198,76 |
EUR |
2024-08-19 |
|
198,80 |
EUR |
2024-08-16 |
|
197,60 |
EUR |
2024-08-15 |
|
195,98 |
EUR |
2024-08-14 |
|
197,71 |
EUR |
2024-08-13 |
|
197,26 |
EUR |
2024-08-12 |
|
196,04 |
EUR |
2024-08-09 |
|
195,22 |
EUR |
2024-08-08 |
|
195,22 |
EUR |
2024-08-07 |
|
190,98 |
EUR |
2024-08-06 |
|
188,49 |
EUR |
2024-08-05 |
|
194,79 |
EUR |
2024-08-02 |
|
200,60 |
EUR |
2024-08-01 |
|
200,07 |
EUR |
2024-07-31 |
|
198,83 |
EUR |
2024-07-30 |
|
199,08 |
EUR |
2024-07-29 |
|
198,33 |
EUR |
2024-07-26 |
|
197,19 |
EUR |
2024-07-25 |
|
199,48 |
EUR |
2024-07-24 |
|
201,51 |
EUR |
2024-07-23 |
|
203,08 |
EUR |
2024-07-22 |
|
201,80 |
EUR |
2024-07-19 |
|
203,41 |
EUR |
2024-07-18 |
|
202,55 |
EUR |
2024-07-17 |
|
204,22 |
EUR |
2024-07-16 |
|
204,79 |
EUR |
2024-07-15 |
|
206,35 |
EUR |
2024-07-12 |
|
203,88 |
EUR |
2024-07-11 |
|
204,05 |
EUR |
2024-07-10 |
|
203,52 |
EUR |
2024-07-09 |
|
202,53 |
EUR |
2024-07-08 |
|
203,27 |
EUR |
2024-07-05 |
|
204,94 |
EUR |
2024-07-04 |
|
202,98 |
EUR |
2024-07-03 |
|
202,01 |
EUR |
2024-07-02 |
|
203,52 |
EUR |
2024-06-28 |
|
204,30 |
EUR |
2024-06-27 |
|
204,89 |
EUR |
2024-06-26 |
|
204,40 |
EUR |
2024-06-25 |
|
203,16 |
EUR |
2024-06-24 |
|
203,06 |
EUR |
2024-06-21 |
|
203,84 |
EUR |
2024-06-20 |
|
203,78 |
EUR |
2024-06-19 |
|
203,14 |
EUR |
2024-06-18 |
|
202,72 |
EUR |
2024-06-17 |
|
202,55 |
EUR |
2024-06-14 |
|
200,85 |
EUR |
2024-06-13 |
|
200,84 |
EUR |
2024-06-12 |
|
202,32 |
EUR |
2024-06-11 |
|
201,44 |
EUR |
2024-06-07 |
|
200,81 |
EUR |
2024-06-06 |
|
200,09 |
EUR |
2024-06-05 |
|
198,29 |
EUR |
2024-06-04 |
|
201,71 |
EUR |
2024-06-03 |
|
197,80 |
EUR |
2024-05-31 |
|
199,43 |
EUR |
2024-05-30 |
|
200,44 |
EUR |
2024-05-29 |
|
202,84 |
EUR |
2024-05-28 |
|
203,85 |
EUR |
2024-05-27 |
|
202,99 |
EUR |
2024-05-24 |
|
204,75 |
EUR |
2024-05-23 |
|
205,53 |
EUR |
2024-05-22 |
|
206,08 |
EUR |
2024-05-21 |
|
207,56 |
EUR |
2024-05-20 |
|
208,29 |
EUR |
2024-05-17 |
|
206,78 |
EUR |
2024-05-16 |
|
204,49 |
EUR |
2024-05-14 |
|
204,84 |
EUR |
2024-05-13 |
|
204,23 |
EUR |
2024-05-10 |
|
203,99 |
EUR |
2024-05-09 |
|
201,94 |
EUR |
2024-05-08 |
|
203,48 |
EUR |
2024-05-07 |
|
204,70 |
EUR |
2024-05-06 |
|
202,82 |
EUR |
2024-05-03 |
|
201,30 |
EUR |
2024-05-02 |
|
198,65 |
EUR |
2024-04-30 |
|
199,30 |
EUR |
2024-04-29 |
|
197,97 |
EUR |
2024-04-26 |
|
195,77 |
EUR |
2024-04-25 |
|
196,47 |
EUR |
2024-04-24 |
|
193,99 |
EUR |
2024-04-23 |
|
192,84 |
EUR |
2024-04-22 |
|
190,27 |
EUR |
2024-04-19 |
|
190,10 |
EUR |
2024-04-18 |
|
190,52 |
EUR |
2024-04-17 |
|
191,06 |
EUR |
2024-04-16 |
|
193,19 |
EUR |
2024-04-15 |
|
193,88 |
EUR |
2024-04-12 |
|
194,44 |
EUR |
2024-04-11 |
|
193,44 |
EUR |
2024-04-10 |
|
191,39 |
EUR |
2024-04-09 |
|
192,11 |
EUR |
2024-04-08 |
|
191,80 |
EUR |
2024-04-05 |
|
192,67 |
EUR |
2024-04-03 |
|
193,38 |
EUR |
2024-04-02 |
|
191,12 |
EUR |
2024-03-28 |
|
189,53 |
EUR |
2024-03-27 |
|
188,69 |
EUR |
2024-03-26 |
|
188,25 |
EUR |
2024-03-25 |
|
188,75 |
EUR |
2024-03-22 |
|
189,26 |
EUR |
2024-03-21 |
|
189,34 |
EUR |
2024-03-20 |
|
187,65 |
EUR |
2024-03-19 |
|
189,16 |
EUR |
2024-03-18 |
|
189,12 |
EUR |
2024-03-15 |
|
189,20 |
EUR |
2024-03-14 |
|
190,50 |
EUR |
2024-03-13 |
|
190,69 |
EUR |
2024-03-12 |
|
188,92 |
EUR |
2024-03-11 |
|
186,86 |
EUR |
2024-03-08 |
|
188,07 |
EUR |
2024-03-07 |
|
188,94 |
EUR |
2024-03-06 |
|
188,15 |
EUR |
2024-03-05 |
|
189,62 |
EUR |
2024-03-04 |
|
190,14 |
EUR |
2024-03-01 |
|
188,65 |
EUR |
2024-02-29 |
|
188,70 |
EUR |
2024-02-28 |
|
190,53 |
EUR |
2024-02-27 |
|
189,30 |
EUR |
2024-02-26 |
|
190,78 |
EUR |
2024-02-23 |
|
191,03 |
EUR |
2024-02-22 |
|
189,36 |
EUR |
2024-02-21 |
|
188,74 |
EUR |
2024-02-20 |
|
188,87 |
EUR |
2024-02-19 |
|
188,86 |
EUR |
2024-02-16 |
|
187,21 |
EUR |
2024-02-15 |
|
187,70 |
EUR |
2024-02-14 |
|
184,93 |
EUR |
2024-02-09 |
|
186,31 |
EUR |
2024-02-08 |
|
187,26 |
EUR |
2024-02-07 |
|
186,47 |
EUR |
2024-02-06 |
|
182,45 |
EUR |
2024-02-05 |
|
180,80 |
EUR |
2024-02-02 |
|
181,42 |
EUR |
2024-02-01 |
|
179,34 |
EUR |
2024-01-31 |
|
179,19 |
EUR |
2024-01-30 |
|
183,47 |
EUR |
2024-01-29 |
|
181,69 |
EUR |
2024-01-26 |
|
183,25 |
EUR |
2024-01-25 |
|
182,70 |
EUR |
2024-01-24 |
|
179,45 |
EUR |
2024-01-23 |
|
178,05 |
EUR |
2024-01-22 |
|
179,64 |
EUR |
2024-01-19 |
|
179,95 |
EUR |
2024-01-18 |
|
178,58 |
EUR |
2024-01-17 |
|
183,78 |
EUR |
2024-01-16 |
|
183,84 |
EUR |
2024-01-15 |
|
184,39 |
EUR |
2024-01-12 |
|
182,83 |
EUR |
2024-01-11 |
|
182,32 |
EUR |
2024-01-10 |
|
181,63 |
EUR |
2024-01-09 |
|
181,89 |
EUR |
2024-01-08 |
|
184,55 |
EUR |
2024-01-05 |
|
184,77 |
EUR |
2024-01-04 |
|
184,47 |
EUR |
2024-01-03 |
|
184,61 |
EUR |
2024-01-02 |
|
185,18 |
EUR |
2023-12-29 |
|
184,36 |
EUR |
2023-12-28 |
|
182,07 |
EUR |
2023-12-27 |
|
180,54 |
EUR |
2023-12-22 |
|
184,10 |
EUR |
2023-12-21 |
|
184,39 |
EUR |
2023-12-20 |
|
185,19 |
EUR |
2023-12-19 |
|
184,98 |
EUR |
2023-12-18 |
|
186,32 |
EUR |
2023-12-15 |
|
184,55 |
EUR |
2023-12-14 |
|
184,28 |
EUR |
2023-12-13 |
|
184,77 |
EUR |
2023-12-12 |
|
185,32 |
EUR |
2023-12-11 |
|
185,20 |
EUR |
2023-12-08 |
|
184,87 |
EUR |
2023-12-07 |
|
185,62 |
EUR |
2023-12-06 |
|
184,23 |
EUR |
2023-12-05 |
|
186,51 |
EUR |
2023-12-04 |
|
186,56 |
EUR |
2023-12-01 |
|
187,15 |
EUR |
2023-11-30 |
|
185,70 |
EUR |
2023-11-29 |
|
186,01 |
EUR |
2023-11-28 |
|
187,30 |
EUR |
2023-11-27 |
|
187,85 |
EUR |
2023-11-24 |
|
189,86 |
EUR |
2023-11-23 |
|
189,59 |
EUR |
2023-11-22 |
|
188,74 |
EUR |
2023-11-21 |
|
189,20 |
EUR |
2023-11-20 |
|
188,56 |
EUR |
2023-11-17 |
|
189,74 |
EUR |
2023-11-16 |
|
192,36 |
EUR |
2023-11-15 |
|
189,88 |
EUR |
2023-11-14 |
|
190,24 |
EUR |
2023-11-13 |
|
188,79 |
EUR |
2023-11-10 |
|
190,03 |
EUR |
2023-11-09 |
|
191,11 |
EUR |
2023-11-08 |
|
191,55 |
EUR |
2023-11-07 |
|
191,91 |
EUR |
2023-11-06 |
|
190,73 |
EUR |
2023-11-03 |
|
188,02 |
EUR |
2023-11-02 |
|
186,92 |
EUR |
2023-11-01 |
|
185,96 |
EUR |
2023-10-31 |
|
189,71 |
EUR |
2023-10-30 |
|
190,06 |
EUR |
2023-10-27 |
|
186,95 |
EUR |
2023-10-26 |
|
188,04 |
EUR |
2023-10-25 |
|
186,95 |
EUR |
2023-10-24 |
|
187,26 |
EUR |
2023-10-20 |
|
188,58 |
EUR |
2023-10-19 |
|
191,75 |
EUR |
2023-10-18 |
|
192,82 |
EUR |
2023-10-17 |
|
193,26 |
EUR |
2023-10-16 |
|
194,38 |
EUR |
2023-10-13 |
|
196,35 |
EUR |
2023-10-12 |
|
195,27 |
EUR |
2023-10-11 |
|
192,89 |
EUR |
2023-10-10 |
|
191,03 |
EUR |
2023-10-09 |
|
190,94 |
EUR |
2023-10-06 |
|
190,43 |
EUR |
2023-10-05 |
|
190,74 |
EUR |
2023-10-04 |
|
192,95 |
EUR |
2023-10-03 |
|
194,51 |
EUR |
2023-09-29 |
|
192,61 |
EUR |
2023-09-28 |
|
194,32 |
EUR |
2023-09-27 |
|
193,00 |
EUR |
2023-09-26 |
|
193,57 |
EUR |
2023-09-25 |
|
195,65 |
EUR |
2023-09-22 |
|
192,71 |
EUR |
2023-09-21 |
|
195,07 |
EUR |
2023-09-20 |
|
196,53 |
EUR |
2023-09-19 |
|
197,46 |
EUR |
2023-09-18 |
|
198,20 |
EUR |
2023-09-15 |
|
197,89 |
EUR |
2023-09-14 |
|
196,09 |
EUR |
2023-09-13 |
|
196,35 |
EUR |
2023-09-12 |
|
196,15 |
EUR |
2023-09-11 |
|
195,29 |
EUR |
2023-09-07 |
|
197,43 |
EUR |
2023-09-06 |
|
198,84 |
EUR |
2023-09-05 |
|
198,56 |
EUR |
2023-09-04 |
|
195,25 |
EUR |
2023-08-31 |
|
194,90 |
EUR |
2023-08-30 |
|
197,15 |
EUR |
2023-08-29 |
|
194,98 |
EUR |
2023-08-28 |
|
193,62 |
EUR |
2023-08-25 |
|
195,16 |
EUR |
2023-08-24 |
|
192,29 |
EUR |
2023-08-23 |
|
190,75 |
EUR |
2023-08-22 |
|
189,60 |
EUR |
2023-08-21 |
|
190,92 |
EUR |
2023-08-18 |
|
194,30 |
EUR |
2023-08-17 |
|
192,76 |
EUR |
2023-08-16 |
|
194,62 |
EUR |
2023-08-15 |
|
195,71 |
EUR |
2023-08-14 |
|
196,80 |
EUR |
2023-08-11 |
|
199,25 |
EUR |
2023-08-10 |
|
200,12 |
EUR |
2023-08-09 |
|
198,95 |
EUR |
2023-08-08 |
|
202,21 |
EUR |
2023-08-07 |
|
203,05 |
EUR |
2023-08-04 |
|
203,73 |
EUR |
2023-08-03 |
|
203,59 |
EUR |
2023-08-02 |
|
207,18 |
EUR |
2023-08-01 |
|
208,05 |
EUR |
2023-07-31 |
|
206,46 |
EUR |
2023-07-28 |
|
203,32 |
EUR |
2023-07-27 |
|
201,58 |
EUR |
2023-07-26 |
|
203,71 |
EUR |
2023-07-25 |
|
197,87 |
EUR |
2023-07-24 |
|
197,99 |
EUR |
2023-07-21 |
|
196,37 |
EUR |
2023-07-20 |
|
196,76 |
EUR |
2023-07-19 |
|
196,47 |
EUR |
2023-07-18 |
|
199,77 |
EUR |
2023-07-14 |
|
199,29 |
EUR |
2023-07-13 |
|
199,27 |
EUR |
2023-07-12 |
|
197,82 |
EUR |
2023-07-11 |
|
196,89 |
EUR |
2023-07-10 |
|
195,59 |
EUR |
2023-07-07 |
|
196,84 |
EUR |
2023-07-06 |
|
199,16 |
EUR |
2023-07-05 |
|
201,00 |
EUR |
2023-07-04 |
|
199,75 |
EUR |
2023-07-03 |
|
197,50 |
EUR |
2023-06-30 |
|
196,28 |
EUR |
2023-06-29 |
|
197,43 |
EUR |
2023-06-28 |
|
197,76 |
EUR |
2023-06-27 |
|
196,39 |
EUR |
2023-06-26 |
|
196,84 |
EUR |
2023-06-23 |
|
198,66 |
EUR |
2023-06-21 |
|
201,02 |
EUR |
2023-06-20 |
|
203,31 |
EUR |
2023-06-19 |
|
205,61 |
EUR |
2023-06-16 |
|
204,37 |
EUR |
2023-06-15 |
|
201,19 |
EUR |
2023-06-14 |
|
201,97 |
EUR |
2023-06-13 |
|
200,86 |
EUR |
2023-06-12 |
|
199,89 |
EUR |
2023-06-09 |
|
199,62 |
EUR |
2023-06-08 |
|
200,47 |
EUR |
2023-06-07 |
|
199,36 |
EUR |
2023-06-06 |
|
199,79 |
EUR |
2023-06-05 |
|
198,09 |
EUR |
2023-06-02 |
|
191,87 |
EUR |
2023-06-01 |
|
192,38 |
EUR |
2023-05-31 |
|
193,70 |
EUR |
2023-05-30 |
|
194,26 |
EUR |
2023-05-29 |
|
195,10 |
EUR |
2023-05-25 |
|
195,66 |
EUR |
2023-05-24 |
|
198,35 |
EUR |
2023-05-23 |
|
199,24 |
EUR |
2023-05-22 |
|
197,63 |
EUR |
2023-05-19 |
|
199,01 |
EUR |
2023-05-18 |
|
198,17 |
EUR |
2023-05-17 |
|
198,88 |
EUR |
2023-05-16 |
|
199,20 |
EUR |
2023-05-15 |
|
196,88 |
EUR |
2023-05-12 |
|
195,58 |
EUR |
2023-05-11 |
|
195,20 |
EUR |
2023-05-10 |
|
194,18 |
EUR |
2023-05-09 |
|
196,14 |
EUR |
2023-05-08 |
|
195,01 |
EUR |
2023-05-05 |
|
193,96 |
EUR |
2023-05-04 |
|
191,74 |
EUR |
2023-05-03 |
|
195,54 |
EUR |
2023-05-02 |
|
194,97 |
EUR |
2023-04-28 |
|
193,94 |
EUR |
2023-04-27 |
|
193,07 |
EUR |
2023-04-26 |
|
192,40 |
EUR |
2023-04-25 |
|
194,76 |
EUR |
2023-04-24 |
|
196,27 |
EUR |
2023-04-21 |
|
198,17 |
EUR |
2023-04-20 |
|
198,62 |
EUR |
2023-04-19 |
|
201,92 |
EUR |
2023-04-18 |
|
201,20 |
EUR |
2023-04-17 |
|
199,24 |
EUR |
2023-04-14 |
|
199,63 |
EUR |
2023-04-13 |
|
200,48 |
EUR |
2023-04-12 |
|
201,63 |
EUR |
2023-04-11 |
|
199,72 |
EUR |
2023-04-06 |
|
199,81 |
EUR |
2023-04-04 |
|
201,51 |
EUR |
2023-04-03 |
|
201,73 |
EUR |
2023-03-31 |
|
199,92 |
EUR |
2023-03-30 |
|
199,16 |
EUR |
2023-03-29 |
|
197,33 |
EUR |
2023-03-28 |
|
196,11 |
EUR |
2023-03-27 |
|
197,36 |
EUR |
2023-03-24 |
|
197,40 |
EUR |
2023-03-23 |
|
195,43 |
EUR |
2023-03-22 |
|
195,52 |
EUR |
2023-03-21 |
|
192,80 |
EUR |
2023-03-20 |
|
195,90 |
EUR |
2023-03-17 |
|
195,57 |
EUR |
2023-03-16 |
|
195,85 |
EUR |
2023-03-15 |
|
197,64 |
EUR |
2023-03-14 |
|
197,25 |
EUR |
2023-03-13 |
|
199,48 |
EUR |
2023-03-10 |
|
204,57 |
EUR |
2023-03-09 |
|
207,52 |
EUR |
2023-03-08 |
|
208,27 |
EUR |
2023-03-07 |
|
208,41 |
EUR |
2023-03-06 |
|
210,04 |
EUR |
2023-03-03 |
|
208,23 |
EUR |
2023-03-02 |
|
208,47 |
EUR |
2023-03-01 |
|
204,20 |
EUR |
2023-02-28 |
|
206,90 |
EUR |
2023-02-27 |
|
207,44 |
EUR |
2023-02-24 |
|
211,41 |
EUR |
2023-02-23 |
|
209,41 |
EUR |
2023-02-22 |
|
212,18 |
EUR |
2023-02-21 |
|
215,06 |
EUR |
2023-02-20 |
|
213,31 |
EUR |
2023-02-17 |
|
215,26 |
EUR |
2023-02-16 |
|
215,30 |
EUR |
2023-02-15 |
|
215,52 |
EUR |
2023-02-14 |
|
217,27 |
EUR |
2023-02-13 |
|
216,77 |
EUR |
2023-02-10 |
|
219,38 |
EUR |
2023-02-09 |
|
216,86 |
EUR |
2023-02-08 |
|
217,58 |
EUR |
2023-02-07 |
|
215,02 |
EUR |
2023-02-06 |
|
219,31 |
EUR |
2023-02-03 |
|
220,26 |
EUR |
2023-02-02 |
|
220,64 |
EUR |
2023-02-01 |
|
218,93 |
EUR |
2023-01-31 |
|
221,80 |
EUR |
2023-01-30 |
|
227,59 |
EUR |
2023-01-27 |
|
226,10 |
EUR |
2023-01-26 |
|
223,48 |
EUR |
2023-01-20 |
|
220,43 |
EUR |
2023-01-19 |
|
220,84 |
EUR |
2023-01-18 |
|
220,28 |
EUR |
2023-01-17 |
|
220,00 |
EUR |
2023-01-16 |
|
220,18 |
EUR |
2023-01-13 |
|
219,12 |
EUR |
2023-01-12 |
|
219,34 |
EUR |
2023-01-11 |
|
217,61 |
EUR |
2023-01-10 |
|
218,52 |
EUR |
2023-01-09 |
|
218,27 |
EUR |
2023-01-06 |
|
216,45 |
EUR |
2023-01-05 |
|
212,96 |
EUR |
2023-01-04 |
|
210,92 |
EUR |
2023-01-03 |
|
206,20 |
EUR |
2022-12-30 |
|
208,58 |
EUR |
2022-12-29 |
|
209,05 |
EUR |
2022-12-28 |
|
205,82 |
EUR |
2022-12-23 |
|
206,22 |
EUR |
2022-12-22 |
|
204,07 |
EUR |
2022-12-21 |
|
203,36 |
EUR |
2022-12-20 |
|
205,93 |
EUR |
2022-12-19 |
|
204,41 |
EUR |
2022-12-16 |
|
207,12 |
EUR |
2022-12-15 |
|
207,34 |
EUR |
2022-12-14 |
|
209,62 |
EUR |
2022-12-13 |
|
208,42 |
EUR |
2022-12-12 |
|
211,98 |
EUR |
2022-12-09 |
|
211,04 |
EUR |
2022-12-08 |
|
206,01 |
EUR |
2022-12-07 |
|
210,05 |
EUR |
2022-12-06 |
|
209,21 |
EUR |
2022-12-05 |
|
206,30 |
EUR |
2022-12-02 |
|
207,96 |
EUR |
2022-12-01 |
|
207,38 |
EUR |
2022-11-30 |
|
203,47 |
EUR |
2022-11-29 |
|
194,87 |
EUR |
2022-11-28 |
|
198,14 |
EUR |
2022-11-25 |
|
198,94 |
EUR |
2022-11-24 |
|
199,40 |
EUR |
2022-11-23 |
|
200,83 |
EUR |
2022-11-22 |
|
203,12 |
EUR |
2022-11-21 |
|
204,33 |
EUR |
2022-11-18 |
|
200,75 |
EUR |
2022-11-17 |
|
205,27 |
EUR |
2022-11-16 |
|
206,43 |
EUR |
2022-11-15 |
|
202,79 |
EUR |
2022-11-14 |
|
201,42 |
EUR |
2022-11-11 |
|
198,59 |
EUR |
2022-11-10 |
|
200,25 |
EUR |
2022-11-09 |
|
203,50 |
EUR |
2022-11-08 |
|
206,19 |
EUR |
2022-11-07 |
|
206,78 |
EUR |
2022-11-04 |
|
199,21 |
EUR |
2022-11-03 |
|
199,30 |
EUR |
2022-11-02 |
|
197,05 |
EUR |
2022-11-01 |
|
191,11 |
EUR |
2022-10-31 |
|
188,94 |
EUR |
2022-10-28 |
|
192,32 |
EUR |
2022-10-27 |
|
191,14 |
EUR |
2022-10-26 |
|
191,26 |
EUR |
2022-10-25 |
|
194,76 |
EUR |
2022-10-24 |
|
202,00 |
EUR |
2022-10-21 |
|
202,08 |
EUR |
2022-10-20 |
|
204,33 |
EUR |
2022-10-19 |
|
207,35 |
EUR |
2022-10-18 |
|
205,18 |
EUR |
2022-10-17 |
|
206,79 |
EUR |
2022-10-14 |
|
201,85 |
EUR |
2022-10-13 |
|
205,91 |
EUR |
2022-10-12 |
|
207,51 |
EUR |
2022-10-11 |
|
211,55 |
EUR |
2022-10-10 |
|
213,09 |
EUR |
2022-10-07 |
|
214,36 |
EUR |
2022-10-06 |
|
213,48 |
EUR |
2022-10-05 |
|
207,12 |
EUR |
2022-10-03 |
|
206,78 |
EUR |
2022-09-30 |
|
208,22 |
EUR |
2022-09-29 |
|
210,70 |
EUR |
2022-09-28 |
|
213,17 |
EUR |
2022-09-27 |
|
212,19 |
EUR |
2022-09-26 |
|
210,91 |
EUR |
2022-09-23 |
|
213,29 |
EUR |
2022-09-22 |
|
215,49 |
EUR |
2022-09-21 |
|
215,72 |
EUR |
2022-09-20 |
|
213,33 |
EUR |
2022-09-19 |
|
214,72 |
EUR |
2022-09-16 |
|
217,12 |
EUR |
2022-09-15 |
|
218,65 |
EUR |
2022-09-14 |
|
219,42 |
EUR |
2022-09-13 |
|
220,29 |
EUR |
2022-09-12 |
|
220,05 |
EUR |
2022-09-09 |
|
218,19 |
EUR |
2022-09-08 |
|
219,78 |
EUR |
2022-09-07 |
|
222,00 |
EUR |
2022-09-06 |
|
221,35 |
EUR |
2022-09-05 |
|
221,33 |
EUR |
2022-09-02 |
|
222,29 |
EUR |
2022-09-01 |
|
224,56 |
EUR |
2022-08-31 |
|
225,44 |
EUR |
2022-08-30 |
|
224,26 |
EUR |
2022-08-29 |
|
228,64 |
EUR |
2022-08-26 |
|
225,07 |
EUR |
2022-08-25 |
|
220,95 |
EUR |
2022-08-24 |
|
222,17 |
EUR |
2022-08-23 |
|
219,32 |
EUR |
2022-08-22 |
|
220,02 |
EUR |
2022-08-19 |
|
220,48 |
EUR |
2022-08-18 |
|
220,49 |
EUR |
2022-08-17 |
|
221,75 |
EUR |
2022-08-16 |
|
220,18 |
EUR |
2022-08-15 |
|
217,84 |
EUR |
2022-08-12 |
|
217,71 |
EUR |
2022-08-11 |
|
215,12 |
EUR |
2022-08-10 |
|
217,02 |
EUR |
2022-08-09 |
|
218,59 |
EUR |
2022-08-08 |
|
218,25 |
EUR |
2022-08-05 |
|
218,75 |
EUR |
2022-08-04 |
|
215,67 |
EUR |
2022-08-03 |
|
212,87 |
EUR |
2022-08-02 |
|
215,77 |
EUR |
2022-08-01 |
|
218,06 |
EUR |
2022-07-29 |
|
220,72 |
EUR |
2022-07-28 |
|
220,23 |
EUR |
2022-07-27 |
|
219,64 |
EUR |
2022-07-26 |
|
217,30 |
EUR |
2022-07-25 |
|
220,14 |
EUR |
2022-07-22 |
|
218,87 |
EUR |
2022-07-21 |
|
219,76 |
EUR |
2022-07-20 |
|
218,55 |
EUR |
2022-07-19 |
|
220,64 |
EUR |
2022-07-18 |
|
218,66 |
EUR |
2022-07-15 |
|
222,59 |
EUR |
2022-07-14 |
|
220,09 |
EUR |
2022-07-13 |
|
222,45 |
EUR |
2022-07-12 |
|
226,30 |
EUR |
2022-07-11 |
|
228,61 |
EUR |
2022-07-08 |
|
228,10 |
EUR |
2022-07-07 |
|
226,32 |
EUR |
2022-07-06 |
|
222,70 |
EUR |
2022-07-05 |
|
223,07 |
EUR |
2022-07-04 |
|
221,08 |
EUR |
2022-07-01 |
|
222,24 |
EUR |
2022-06-30 |
|
222,71 |
EUR |
2022-06-29 |
|
226,01 |
EUR |
2022-06-28 |
|
223,15 |
EUR |
2022-06-27 |
|
220,74 |
EUR |
2022-06-24 |
|
217,64 |
EUR |
2022-06-23 |
|
214,46 |
EUR |
2022-06-22 |
|
217,54 |
EUR |
2022-06-21 |
|
216,12 |
EUR |
2022-06-20 |
|
217,53 |
EUR |
2022-06-17 |
|
216,23 |
EUR |
2022-06-16 |
|
219,74 |
EUR |
2022-06-15 |
|
216,47 |
EUR |
2022-06-14 |
|
218,64 |
EUR |
2022-06-13 |
|
223,73 |
EUR |
2022-06-10 |
|
224,60 |
EUR |
2022-06-09 |
|
223,85 |
EUR |
2022-06-08 |
|
221,39 |
EUR |
2022-06-07 |
|
222,25 |
EUR |
2022-06-06 |
|
217,75 |
EUR |
2022-06-02 |
|
218,13 |
EUR |
2022-06-01 |
|
220,38 |
EUR |
2022-05-31 |
|
216,64 |
EUR |
2022-05-30 |
|
213,22 |
EUR |
2022-05-27 |
|
207,06 |
EUR |
2022-05-26 |
|
205,75 |
EUR |
2022-05-25 |
|
207,36 |
EUR |
2022-05-24 |
|
211,01 |
EUR |
2022-05-23 |
|
212,08 |
EUR |
2022-05-20 |
|
207,06 |
EUR |
2022-05-19 |
|
212,24 |
EUR |
2022-05-18 |
|
213,96 |
EUR |
2022-05-17 |
|
208,95 |
EUR |
2022-05-16 |
|
207,13 |
EUR |
2022-05-13 |
|
202,58 |
EUR |
2022-05-12 |
|
203,15 |
EUR |
2022-05-11 |
|
203,45 |
EUR |
2022-05-10 |
|
204,09 |
EUR |
2022-05-09 |
|
208,56 |
EUR |
2022-05-06 |
|
217,13 |
EUR |
2022-05-05 |
|
216,62 |
EUR |
2022-05-04 |
|
220,00 |
EUR |
2022-05-03 |
|
223,42 |
EUR |
2022-04-29 |
|
216,89 |
EUR |
2022-04-28 |
|
211,36 |
EUR |
2022-04-27 |
|
210,48 |
EUR |
2022-04-26 |
|
208,39 |
EUR |
2022-04-25 |
|
212,97 |
EUR |
2022-04-22 |
|
215,67 |
EUR |
2022-04-21 |
|
219,69 |
EUR |
2022-04-20 |
|
218,11 |
EUR |
2022-04-19 |
|
221,31 |
EUR |
2022-04-14 |
|
221,16 |
EUR |
2022-04-13 |
|
221,48 |
EUR |
2022-04-12 |
|
219,12 |
EUR |
2022-04-11 |
|
223,92 |
EUR |
2022-04-08 |
|
223,06 |
EUR |
2022-04-07 |
|
226,36 |
EUR |
2022-04-06 |
|
231,94 |
EUR |
2022-04-05 |
|
230,29 |
EUR |
2022-04-04 |
|
226,46 |
EUR |
2022-04-01 |
|
221,65 |
EUR |
2022-03-31 |
|
224,21 |
EUR |
2022-03-30 |
|
223,40 |
EUR |
2022-03-29 |
|
222,11 |
EUR |
2022-03-28 |
|
220,28 |
EUR |
2022-03-25 |
|
223,60 |
EUR |
2022-03-24 |
|
223,31 |
EUR |
2022-03-23 |
|
224,42 |
EUR |
2022-03-22 |
|
218,35 |
EUR |
2022-03-21 |
|
218,69 |
EUR |
2022-03-18 |
|
213,67 |
EUR |
2022-03-17 |
|
212,02 |
EUR |
2022-03-16 |
|
193,89 |
EUR |
2022-03-15 |
|
200,54 |
EUR |
2022-03-14 |
|
211,85 |
EUR |
2022-03-11 |
|
212,44 |
EUR |
2022-03-10 |
|
213,24 |
EUR |
2022-03-09 |
|
214,53 |
EUR |
2022-03-08 |
|
217,91 |
EUR |
2022-03-07 |
|
223,64 |
EUR |
2022-03-04 |
|
227,72 |
EUR |
2022-03-03 |
|
227,64 |
EUR |
2022-03-02 |
|
229,24 |
EUR |
2022-03-01 |
|
229,36 |
EUR |
2022-02-28 |
|
233,85 |
EUR |
2022-02-25 |
|
228,99 |
EUR |
2022-02-24 |
|
242,89 |
EUR |
2022-02-23 |
|
243,48 |
EUR |
2022-02-22 |
|
245,72 |
EUR |
2022-02-21 |
|
251,53 |
EUR |
2022-02-18 |
|
254,12 |
EUR |
2022-02-17 |
|
254,51 |
EUR |
2022-02-16 |
|
253,11 |
EUR |
2022-02-15 |
|
250,07 |
EUR |
2022-02-14 |
|
252,95 |
EUR |
2022-02-11 |
|
254,05 |
EUR |
2022-02-10 |
|
252,98 |
EUR |
2022-02-09 |
|
247,59 |
EUR |
2022-02-08 |
|
248,02 |
EUR |
2022-02-07 |
|
248,09 |
EUR |
2022-02-04 |
|
249,37 |
EUR |
2022-02-03 |
|
254,59 |
EUR |
2022-02-02 |
|
254,03 |
EUR |
2022-02-01 |
|
250,78 |
EUR |
2022-01-31 |
|
246,41 |
EUR |
2022-01-28 |
|
251,26 |
EUR |
2022-01-27 |
|
251,83 |
EUR |
2022-01-26 |
|
248,45 |
EUR |
2022-01-25 |
|
248,08 |
EUR |
2022-01-24 |
|
256,16 |
EUR |
2022-01-21 |
|
257,13 |
EUR |
2022-01-20 |
|
253,12 |
EUR |
2022-01-19 |
|
249,20 |
EUR |
2022-01-18 |
|
252,89 |
EUR |
2022-01-17 |
|
253,03 |
EUR |
2022-01-14 |
|
255,98 |
EUR |
2022-01-13 |
|
259,44 |
EUR |
2022-01-12 |
|
252,99 |
EUR |
2022-01-11 |
|
253,03 |
EUR |
2022-01-10 |
|
251,27 |
EUR |
2022-01-07 |
|
246,90 |
EUR |
2022-01-06 |
|
248,83 |
EUR |
2022-01-05 |
|
253,05 |
EUR |
2022-01-04 |
|
252,06 |
EUR |
2022-01-03 |
|
252,14 |
EUR |
2021-12-31 |
|
248,24 |
EUR |
2021-12-30 |
|
248,18 |
EUR |
2021-12-29 |
|
249,83 |
EUR |
2021-12-28 |
|
249,16 |
EUR |
2021-12-23 |
|
248,67 |
EUR |
2021-12-22 |
|
246,45 |
EUR |
2021-12-21 |
|
244,69 |
EUR |
2021-12-20 |
|
247,09 |
EUR |
2021-12-17 |
|
252,18 |
EUR |
2021-12-16 |
|
252,89 |
EUR |
2021-12-15 |
|
253,26 |
EUR |
2021-12-14 |
|
257,67 |
EUR |
2021-12-13 |
|
260,55 |
EUR |
2021-12-10 |
|
259,58 |
EUR |
2021-12-09 |
|
259,37 |
EUR |
2021-12-08 |
|
260,19 |
EUR |
2021-12-07 |
|
252,13 |
EUR |
2021-12-06 |
|
259,96 |
EUR |
2021-12-03 |
|
259,31 |
EUR |
2021-12-02 |
|
260,42 |
EUR |
2021-12-01 |
|
257,57 |
EUR |
2021-11-30 |
|
262,82 |
EUR |
2021-11-29 |
|
261,04 |
EUR |
2021-11-26 |
|
270,08 |
EUR |
2021-11-25 |
|
268,33 |
EUR |
2021-11-24 |
|
269,09 |
EUR |
2021-11-23 |
|
271,68 |
EUR |
2021-11-22 |
|
273,54 |
EUR |
2021-11-19 |
|
275,32 |
EUR |
2021-11-18 |
|
281,51 |
EUR |
2021-11-17 |
|
279,95 |
EUR |
2021-11-16 |
|
278,15 |
EUR |
2021-11-15 |
|
276,76 |
EUR |
2021-11-12 |
|
275,11 |
EUR |
2021-11-11 |
|
271,48 |
EUR |
2021-11-10 |
|
270,30 |
EUR |
2021-11-09 |
|
270,19 |
EUR |
2021-11-08 |
|
271,66 |
EUR |
2021-11-05 |
|
272,38 |
EUR |
2021-11-04 |
|
269,01 |
EUR |
2021-11-03 |
|
269,72 |
EUR |
2021-11-02 |
|
274,10 |
EUR |
2021-11-01 |
|
270,68 |
EUR |
2021-10-29 |
|
272,11 |
EUR |
2021-10-28 |
|
274,06 |
EUR |
2021-10-27 |
|
279,55 |
EUR |
2021-10-26 |
|
279,11 |
EUR |
2021-10-25 |
|
278,19 |
EUR |
2021-10-22 |
|
276,87 |
EUR |
2021-10-21 |
|
279,40 |
EUR |
2021-10-20 |
|
276,94 |
EUR |
2021-10-19 |
|
275,30 |
EUR |
2021-10-18 |
|
275,07 |
EUR |
2021-10-15 |
|
275,22 |
EUR |
2021-10-14 |
|
270,67 |
EUR |
2021-10-13 |
|
271,08 |
EUR |
2021-10-12 |
|
273,82 |
EUR |
2021-10-11 |
|
273,00 |
EUR |
2021-10-08 |
|
268,46 |
EUR |
2021-10-07 |
|
262,80 |
EUR |
2021-10-06 |
|
264,84 |
EUR |
2021-10-05 |
|
264,88 |
EUR |
2021-10-04 |
|
265,62 |
EUR |
2021-10-01 |
|
267,44 |
EUR |
2021-09-30 |
|
266,61 |
EUR |
2021-09-29 |
|
266,57 |
EUR |
2021-09-28 |
|
265,99 |
EUR |
2021-09-27 |
|
265,83 |
EUR |
2021-09-24 |
|
266,98 |
EUR |
2021-09-23 |
|
264,66 |
EUR |
2021-09-22 |
|
263,17 |
EUR |
2021-09-21 |
|
263,94 |
EUR |
2021-09-20 |
|
269,00 |
EUR |
2021-09-17 |
|
267,32 |
EUR |
2021-09-16 |
|
269,39 |
EUR |
2021-09-15 |
|
271,39 |
EUR |
2021-09-14 |
|
274,16 |
EUR |
2021-09-13 |
|
275,15 |
EUR |
2021-09-10 |
|
273,25 |
EUR |
2021-09-09 |
|
279,84 |
EUR |
2021-09-08 |
|
277,96 |
EUR |
2021-09-07 |
|
277,08 |
EUR |
2021-09-06 |
|
275,06 |
EUR |
2021-09-03 |
|
277,10 |
EUR |
2021-09-02 |
|
274,79 |
EUR |
2021-09-01 |
|
272,44 |
EUR |
2021-08-31 |
|
269,39 |
EUR |
2021-08-30 |
|
268,59 |
EUR |
2021-08-27 |
|
268,07 |
EUR |
2021-08-26 |
|
270,40 |
EUR |
2021-08-25 |
|
266,56 |
EUR |
2021-08-24 |
|
263,03 |
EUR |
2021-08-23 |
|
262,11 |
EUR |
2021-08-20 |
|
263,94 |
EUR |
2021-08-19 |
|
269,37 |
EUR |
2021-08-18 |
|
269,24 |
EUR |
2021-08-17 |
|
273,19 |
EUR |
2021-08-16 |
|
274,73 |
EUR |
2021-08-13 |
|
276,00 |
EUR |
2021-08-12 |
|
278,31 |
EUR |
2021-08-11 |
|
277,41 |
EUR |
2021-08-10 |
|
273,51 |
EUR |
2021-08-09 |
|
273,10 |
EUR |
2021-08-06 |
|
272,02 |
EUR |
2021-08-05 |
|
270,88 |
EUR |
2021-08-04 |
|
270,25 |
EUR |
2021-08-03 |
|
269,13 |
EUR |
2021-08-02 |
|
267,82 |
EUR |
2021-07-30 |
|
268,79 |
EUR |
2021-07-29 |
|
262,71 |
EUR |
2021-07-28 |
|
261,39 |
EUR |
2021-07-27 |
|
270,30 |
EUR |
2021-07-26 |
|
278,04 |
EUR |
2021-07-23 |
|
277,64 |
EUR |
2021-07-22 |
|
275,33 |
EUR |
2021-07-21 |
|
273,53 |
EUR |
2021-07-20 |
|
274,51 |
EUR |
2021-07-19 |
|
280,19 |
EUR |
2021-07-16 |
|
279,78 |
EUR |
2021-07-15 |
|
279,53 |
EUR |
2021-07-14 |
|
276,82 |
EUR |
2021-07-13 |
|
273,96 |
EUR |
2021-07-12 |
|
272,92 |
EUR |
2021-07-09 |
|
270,84 |
EUR |
2021-07-08 |
|
279,15 |
EUR |
2021-07-07 |
|
281,46 |
EUR |
2021-07-06 |
|
281,34 |
EUR |
2021-07-05 |
|
284,29 |
EUR |
2021-07-02 |
|
287,10 |
EUR |
2021-07-01 |
|
287,18 |
EUR |
2021-06-30 |
|
287,78 |
EUR |
2021-06-29 |
|
288,81 |
EUR |
2021-06-28 |
|
286,80 |
EUR |
2021-06-25 |
|
283,52 |
EUR |
2021-06-24 |
|
281,98 |
EUR |
2021-06-23 |
|
280,77 |
EUR |
2021-06-22 |
|
280,96 |
EUR |
2021-06-21 |
|
282,63 |
EUR |
2021-06-18 |
|
281,22 |
EUR |
2021-06-17 |
|
278,30 |
EUR |
2021-06-16 |
|
280,16 |
EUR |
2021-06-15 |
|
280,21 |
EUR |
2021-06-14 |
|
280,74 |
EUR |
2021-06-11 |
|
279,00 |
EUR |
2021-06-10 |
|
278,88 |
EUR |
2021-06-09 |
|
279,52 |
EUR |
2021-06-08 |
|
280,72 |
EUR |
2021-06-07 |
|
280,26 |
EUR |
2021-06-04 |
|
279,94 |
EUR |
2021-06-03 |
|
281,64 |
EUR |
2021-06-02 |
|
278,92 |
EUR |
2021-06-01 |
|
277,96 |
EUR |
2021-05-31 |
|
277,31 |
EUR |
2021-05-28 |
|
276,38 |
EUR |
2021-05-27 |
|
273,92 |
EUR |
2021-05-26 |
|
271,28 |
EUR |
2021-05-25 |
|
270,07 |
EUR |
2021-05-24 |
|
272,13 |
EUR |
2021-05-21 |
|
269,16 |
EUR |
2021-05-20 |
|
266,38 |
EUR |
2021-05-19 |
|
269,02 |
EUR |
2021-05-18 |
|
266,68 |
EUR |
2021-05-17 |
|
264,31 |
EUR |
2021-05-14 |
|
266,34 |
EUR |
2021-05-13 |
|
269,59 |
EUR |
2021-05-12 |
|
266,36 |
EUR |
2021-05-11 |
|
273,53 |
EUR |
2021-05-10 |
|
273,65 |
EUR |
2021-05-07 |
|
274,41 |
EUR |
2021-05-06 |
|
273,71 |
EUR |
2021-05-05 |
|
272,84 |
EUR |
2021-05-04 |
|
273,40 |
EUR |
2021-05-03 |
|
273,81 |
EUR |
2021-04-30 |
|
279,31 |
EUR |
2021-04-29 |
|
277,08 |
EUR |
2021-04-28 |
|
275,23 |
EUR |
2021-04-27 |
|
274,20 |
EUR |
2021-04-26 |
|
275,04 |
EUR |
2021-04-23 |
|
274,49 |
EUR |
2021-04-22 |
|
272,97 |
EUR |
2021-04-21 |
|
274,66 |
EUR |
2021-04-20 |
|
277,14 |
EUR |
2021-04-19 |
|
278,64 |
EUR |
2021-04-16 |
|
277,44 |
EUR |
2021-04-15 |
|
275,70 |
EUR |
2021-04-14 |
|
274,23 |
EUR |
2021-04-13 |
|
272,93 |
EUR |
2021-04-12 |
|
276,83 |
EUR |
2021-04-09 |
|
278,18 |
EUR |
2021-04-08 |
|
277,35 |
EUR |
2021-04-07 |
|
280,72 |
EUR |
2021-04-06 |
|
284,58 |
EUR |
2021-04-01 |
|
279,91 |
EUR |
2021-03-31 |
|
279,18 |
EUR |
2021-03-30 |
|
276,62 |
EUR |
2021-03-29 |
|
278,53 |
EUR |
2021-03-26 |
|
272,09 |
EUR |
2021-03-25 |
|
275,43 |
EUR |
2021-03-24 |
|
278,19 |
EUR |
2021-03-23 |
|
279,47 |
EUR |
2021-03-22 |
|
280,51 |
EUR |
2021-03-19 |
|
281,20 |
EUR |
2021-03-18 |
|
279,67 |
EUR |
2021-03-17 |
|
282,35 |
EUR |
2021-03-16 |
|
278,83 |
EUR |
2021-03-15 |
|
282,74 |
EUR |
2021-03-12 |
|
283,65 |
EUR |
2021-03-11 |
|
280,66 |
EUR |
2021-03-10 |
|
276,31 |
EUR |
2021-03-09 |
|
278,16 |
EUR |
2021-03-08 |
|
281,50 |
EUR |
2021-03-05 |
|
281,38 |
EUR |
2021-03-04 |
|
285,30 |
EUR |
2021-03-03 |
|
283,95 |
EUR |
2021-03-02 |
|
283,17 |
EUR |
2021-03-01 |
|
278,25 |
EUR |
2021-02-26 |
|
285,99 |
EUR |
2021-02-25 |
|
287,80 |
EUR |
2021-02-24 |
|
287,80 |
EUR |
2021-02-23 |
|
292,45 |
EUR |
2021-02-22 |
|
300,99 |
EUR |
2021-02-19 |
|
300,29 |
EUR |
2021-02-18 |
|
306,36 |
EUR |
2021-02-17 |
|
302,10 |
EUR |
2021-02-16 |
|
300,57 |
EUR |
2021-02-12 |
|
299,76 |
EUR |
2021-02-11 |
|
298,81 |
EUR |
2021-02-10 |
|
295,60 |
EUR |
2021-02-09 |
|
298,05 |
EUR |
2021-02-08 |
|
296,35 |
EUR |
2021-02-05 |
|
295,87 |
EUR |
2021-02-04 |
|
294,68 |
EUR |
2021-02-03 |
|
293,18 |
EUR |
2021-02-02 |
|
285,21 |
EUR |
2021-02-01 |
|
280,36 |
EUR |
2021-01-29 |
|
280,47 |
EUR |
2021-01-28 |
|
284,30 |
EUR |
2021-01-27 |
|
287,61 |
EUR |
2021-01-26 |
|
290,69 |
EUR |
2021-01-25 |
|
285,97 |
EUR |
2021-01-22 |
|
290,73 |
EUR |
2021-01-21 |
|
292,11 |
EUR |
2021-01-20 |
|
285,63 |
EUR |
2021-01-19 |
|
284,93 |
EUR |
2021-01-18 |
|
282,75 |
EUR |
2021-01-15 |
|
281,12 |
EUR |
2021-01-14 |
|
276,62 |
EUR |
2021-01-13 |
|
276,01 |
EUR |
2021-01-12 |
|
275,09 |
EUR |
2021-01-11 |
|
272,19 |
EUR |
2021-01-08 |
|
268,86 |
EUR |
2021-01-07 |
|
270,86 |
EUR |
2021-01-06 |
|
266,85 |
EUR |
2021-01-05 |
|
268,45 |
EUR |
2021-01-04 |
|
266,39 |
EUR |
2020-12-31 |
|
263,85 |
EUR |
2020-12-30 |
|
259,81 |
EUR |
2020-12-29 |
|
260,18 |
EUR |
2020-12-28 |
|
263,52 |
EUR |
2020-12-23 |
|
260,94 |
EUR |
2020-12-22 |
|
259,97 |
EUR |
2020-12-21 |
|
264,46 |
EUR |
2020-12-18 |
|
265,26 |
EUR |
2020-12-17 |
|
263,37 |
EUR |
2020-12-16 |
|
263,04 |
EUR |
2020-12-15 |
|
263,66 |
EUR |
2020-12-14 |
|
262,62 |
EUR |
2020-12-11 |
|
260,67 |
EUR |
2020-12-10 |
|
263,03 |
EUR |
2020-12-09 |
|
261,07 |
EUR |
2020-12-08 |
|
261,67 |
EUR |
2020-12-07 |
|
262,93 |
EUR |
2020-12-04 |
|
259,31 |
EUR |
2020-12-03 |
|
260,42 |
EUR |
2020-12-02 |
|
262,64 |
EUR |
2020-12-01 |
|
261,25 |
EUR |
2020-11-30 |
|
267,12 |
EUR |
2020-11-27 |
|
267,78 |
EUR |
2020-11-26 |
|
266,34 |
EUR |
2020-11-25 |
|
267,82 |
EUR |
2020-11-24 |
|
266,99 |
EUR |
2020-11-23 |
|
265,81 |
EUR |
2020-11-20 |
|
264,76 |
EUR |
2020-11-19 |
|
266,58 |
EUR |
2020-11-18 |
|
261,70 |
EUR |
2020-11-17 |
|
267,07 |
EUR |
2020-11-16 |
|
263,38 |
EUR |
2020-11-13 |
|
262,93 |
EUR |
2020-11-12 |
|
261,82 |
EUR |
2020-11-11 |
|
265,81 |
EUR |
2020-11-10 |
|
274,02 |
EUR |
2020-11-09 |
|
262,82 |
EUR |
2020-11-06 |
|
262,56 |
EUR |
2020-11-05 |
|
254,80 |
EUR |
2020-11-04 |
|
254,50 |
EUR |
2020-11-03 |
|
252,97 |
EUR |
2020-11-02 |
|
250,78 |
EUR |
2020-10-30 |
|
252,85 |
EUR |
2020-10-29 |
|
249,99 |
EUR |
2020-10-28 |
|
251,84 |
EUR |
2020-10-27 |
|
252,71 |
EUR |
2020-10-23 |
|
253,03 |
EUR |
2020-10-22 |
|
253,57 |
EUR |
2020-10-21 |
|
251,64 |
EUR |
2020-10-20 |
|
250,77 |
EUR |
2020-10-19 |
|
250,72 |
EUR |
2020-10-16 |
|
249,71 |
EUR |
2020-10-15 |
|
254,09 |
EUR |
2020-10-14 |
|
251,73 |
EUR |
2020-10-12 |
|
249,25 |
EUR |
2020-10-09 |
|
248,43 |
EUR |
2020-10-08 |
|
246,49 |
EUR |
2020-10-07 |
|
244,66 |
EUR |
2020-10-06 |
|
243,03 |
EUR |
2020-10-05 |
|
239,71 |
EUR |
2020-09-30 |
|
238,64 |
EUR |
2020-09-29 |
|
240,16 |
EUR |
2020-09-28 |
|
238,25 |
EUR |
2020-09-25 |
|
237,62 |
EUR |
2020-09-24 |
|
242,37 |
EUR |
2020-09-23 |
|
240,84 |
EUR |
2020-09-22 |
|
239,25 |
EUR |
2020-09-21 |
|
244,94 |
EUR |
2020-09-18 |
|
243,59 |
EUR |
2020-09-17 |
|
245,14 |
EUR |
2020-09-16 |
|
244,05 |
EUR |
2020-09-15 |
|
239,40 |
EUR |
2020-09-14 |
|
238,80 |
EUR |
2020-09-11 |
|
238,86 |
EUR |
2020-09-10 |
|
238,95 |
EUR |
2020-09-09 |
|
239,72 |
EUR |
2020-09-08 |
|
242,70 |
EUR |
2020-09-07 |
|
244,71 |
EUR |
2020-09-04 |
|
248,32 |
EUR |
2020-09-03 |
|
250,72 |
EUR |
2020-09-02 |
|
243,89 |
EUR |
2020-09-01 |
|
245,14 |
EUR |
2020-08-31 |
|
247,19 |
EUR |
2020-08-28 |
|
247,66 |
EUR |
2020-08-27 |
|
248,88 |
EUR |
2020-08-26 |
|
245,86 |
EUR |
2020-08-25 |
|
244,26 |
EUR |
2020-08-24 |
|
238,51 |
EUR |
2020-08-21 |
|
236,75 |
EUR |
2020-08-20 |
|
237,89 |
EUR |
2020-08-19 |
|
237,75 |
EUR |
2020-08-18 |
|
236,99 |
EUR |
2020-08-17 |
|
236,90 |
EUR |
2020-08-14 |
|
236,89 |
EUR |
2020-08-13 |
|
237,99 |
EUR |
2020-08-12 |
|
238,58 |
EUR |
2020-08-11 |
|
236,62 |
EUR |
2020-08-10 |
|
239,26 |
EUR |
2020-08-07 |
|
240,77 |
EUR |
2020-08-06 |
|
239,89 |
EUR |
2020-08-05 |
|
239,72 |
EUR |
2020-08-04 |
|
239,54 |
EUR |
2020-08-03 |
|
235,92 |
EUR |
2020-07-31 |
|
236,43 |
EUR |
2020-07-30 |
|
238,85 |
EUR |
2020-07-29 |
|
238,94 |
EUR |
2020-07-28 |
|
235,68 |
EUR |
2020-07-27 |
|
237,41 |
EUR |
2020-07-24 |
|
244,11 |
EUR |
2020-07-23 |
|
242,19 |
EUR |
2020-07-22 |
|
247,33 |
EUR |
2020-07-21 |
|
241,40 |
EUR |
2020-07-20 |
|
239,32 |
EUR |
2020-07-17 |
|
238,10 |
EUR |
2020-07-16 |
|
243,31 |
EUR |
2020-07-15 |
|
241,11 |
EUR |
2020-07-14 |
|
249,21 |
EUR |
2020-07-13 |
|
248,68 |
EUR |
2020-07-10 |
|
249,78 |
EUR |
2020-07-09 |
|
244,29 |
EUR |
2020-07-08 |
|
242,46 |
EUR |
2020-07-07 |
|
240,71 |
EUR |
2020-07-06 |
|
237,19 |
EUR |
2020-07-03 |
|
234,99 |
EUR |
2020-07-02 |
|
228,09 |
EUR |
2020-06-30 |
|
226,03 |
EUR |
2020-06-29 |
|
229,62 |
EUR |
2020-06-26 |
|
231,41 |
EUR |
2020-06-24 |
|
231,39 |
EUR |
2020-06-23 |
|
230,39 |
EUR |
2020-06-22 |
|
230,26 |
EUR |
2020-06-19 |
|
227,91 |
EUR |
2020-06-18 |
|
227,55 |
EUR |
2020-06-17 |
|
227,94 |
EUR |
2020-06-16 |
|
221,04 |
EUR |
2020-06-15 |
|
225,37 |
EUR |
2020-06-12 |
|
224,89 |
EUR |
2020-06-11 |
|
229,47 |
EUR |
2020-06-10 |
|
229,31 |
EUR |
2020-06-09 |
|
230,12 |
EUR |
2020-06-08 |
|
229,26 |
EUR |
2020-06-05 |
|
227,35 |
EUR |
2020-06-04 |
|
227,16 |
EUR |
2020-06-03 |
|
223,31 |
EUR |
2020-06-02 |
|
220,61 |
EUR |
2020-06-01 |
|
214,54 |
EUR |
2020-05-29 |
|
218,49 |
EUR |
2020-05-28 |
|
218,07 |
EUR |
2020-05-27 |
|
218,16 |
EUR |
2020-05-26 |
|
217,46 |
EUR |
2020-05-22 |
|
219,84 |
EUR |
2020-05-21 |
|
222,81 |
EUR |
2020-05-20 |
|
220,19 |
EUR |
2020-05-19 |
|
217,96 |
EUR |
2020-05-18 |
|
213,30 |
EUR |
2020-05-15 |
|
213,49 |
EUR |
2020-05-14 |
|
216,81 |
EUR |
2020-05-13 |
|
217,53 |
EUR |
2020-05-12 |
|
217,25 |
EUR |
2020-05-11 |
|
214,64 |
EUR |
2020-05-08 |
|
214,44 |
EUR |
2020-05-07 |
|
212,56 |
EUR |
2020-05-06 |
|
209,80 |
EUR |
2020-05-05 |
|
205,22 |
EUR |
2020-05-04 |
|
217,40 |
EUR |
2020-04-29 |
|
214,34 |
EUR |
2020-04-28 |
|
210,58 |
EUR |
2020-04-27 |
|
211,90 |
EUR |
2020-04-24 |
|
214,94 |
EUR |
2020-04-23 |
|
210,74 |
EUR |
2020-04-22 |
|
208,12 |
EUR |
2020-04-21 |
|
212,49 |
EUR |
2020-04-20 |
|
214,30 |
EUR |
2020-04-17 |
|
208,36 |
EUR |
2020-04-16 |
|
206,12 |
EUR |
2020-04-15 |
|
209,57 |
EUR |
2020-04-14 |
|
208,27 |
EUR |
2020-04-09 |
|
203,73 |
EUR |
2020-04-08 |
|
207,27 |
EUR |
2020-04-07 |
|
201,18 |
EUR |
2020-04-06 |
|
197,65 |
EUR |
2020-04-03 |
|
194,49 |
EUR |
2020-04-02 |
|
192,93 |
EUR |
2020-04-01 |
|
195,46 |
EUR |
2020-03-31 |
|
195,36 |
EUR |
2020-03-30 |
|
194,39 |
EUR |
2020-03-27 |
|
202,78 |
EUR |
2020-03-26 |
|
195,60 |
EUR |
2020-03-25 |
|
191,49 |
EUR |
2020-03-24 |
|
184,73 |
EUR |
2020-03-23 |
|
191,59 |
EUR |
2020-03-20 |
|
182,03 |
EUR |
2020-03-19 |
|
184,35 |
EUR |
2020-03-18 |
|
185,69 |
EUR |
2020-03-17 |
|
184,66 |
EUR |
2020-03-16 |
|
201,74 |
EUR |
2020-03-13 |
|
195,83 |
EUR |
2020-03-12 |
|
211,78 |
EUR |
2020-03-11 |
|
213,75 |
EUR |
2020-03-10 |
|
206,88 |
EUR |
2020-03-09 |
|
223,97 |
EUR |
2020-03-06 |
|
234,26 |
EUR |
2020-03-05 |
|
235,97 |
EUR |
2020-03-04 |
|
234,62 |
EUR |
2020-03-03 |
|
230,97 |
EUR |
2020-03-02 |
|
229,61 |
EUR |
2020-02-28 |
|
238,49 |
EUR |
2020-02-27 |
|
244,39 |
EUR |
2020-02-26 |
|
247,68 |
EUR |
2020-02-25 |
|
246,07 |
EUR |
2020-02-24 |
|
254,88 |
EUR |
2020-02-21 |
|
258,42 |
EUR |
2020-02-20 |
|
258,52 |
EUR |
2020-02-19 |
|
256,13 |
EUR |
2020-02-18 |
|
258,20 |
EUR |
2020-02-17 |
|
256,30 |
EUR |
2020-02-14 |
|
256,45 |
EUR |
2020-02-13 |
|
255,51 |
EUR |
2020-02-12 |
|
252,99 |
EUR |
2020-02-11 |
|
249,23 |
EUR |
2020-02-10 |
|
251,04 |
EUR |
2020-02-07 |
|
253,10 |
EUR |
2020-02-06 |
|
252,94 |
EUR |
2020-02-05 |
|
248,36 |
EUR |
2020-02-04 |
|
239,91 |
EUR |
2020-02-03 |
|
242,04 |
EUR |
2020-01-31 |
|
244,66 |
EUR |
2020-01-30 |
|
250,34 |
EUR |
2020-01-29 |
|
256,06 |
EUR |
2020-01-24 |
|
253,68 |
EUR |
2020-01-23 |
|
256,86 |
EUR |
2020-01-22 |
|
254,89 |
EUR |
2020-01-21 |
|
260,52 |
EUR |
2020-01-20 |
|
260,76 |
EUR |
2020-01-17 |
|
258,68 |
EUR |
2020-01-16 |
|
257,46 |
EUR |
2020-01-15 |
|
260,41 |
EUR |
2020-01-14 |
|
259,62 |
EUR |
2020-01-13 |
|
258,81 |
EUR |
2020-01-10 |
|
257,88 |
EUR |
2020-01-09 |
|
254,11 |
EUR |
2020-01-08 |
|
252,51 |
EUR |
2020-01-07 |
|
250,22 |
EUR |
2020-01-06 |
|
253,30 |
EUR |
2020-01-03 |
|
252,00 |
EUR |
2020-01-02 |
|
247,48 |
EUR |
2019-12-31 |
|
250,65 |
EUR |
2019-12-30 |
|
251,42 |
EUR |
2019-12-27 |
|
250,12 |
EUR |
2019-12-23 |
|
249,20 |
EUR |
2019-12-20 |
|
247,63 |
EUR |
2019-12-19 |
|
247,87 |
EUR |
2019-12-18 |
|
246,01 |
EUR |
2019-12-17 |
|
243,58 |
EUR |
2019-12-16 |
|
242,78 |
EUR |
2019-12-13 |
|
239,06 |
EUR |
2019-12-12 |
|
238,16 |
EUR |
2019-12-11 |
|
236,75 |
EUR |
2019-12-10 |
|
237,40 |
EUR |
2019-12-09 |
|
237,95 |
EUR |
2019-12-06 |
|
234,73 |
EUR |
2019-12-05 |
|
233,76 |
EUR |
2019-12-04 |
|
232,32 |
EUR |
2019-12-03 |
|
235,65 |
EUR |
2019-12-02 |
|
236,04 |
EUR |
2019-11-29 |
|
238,24 |
EUR |
2019-11-28 |
|
237,69 |
EUR |
2019-11-27 |
|
236,92 |
EUR |
2019-11-26 |
|
237,82 |
EUR |
2019-11-25 |