|
27 492,69 |
JPY |
2024-07-10 |
|
27 240,94 |
JPY |
2024-07-11 |
|
27 225,21 |
JPY |
2024-07-16 |
|
27 109,53 |
JPY |
2024-07-12 |
|
27 094,63 |
JPY |
2024-07-09 |
|
27 001,77 |
JPY |
2024-07-04 |
|
26 991,93 |
JPY |
2024-07-05 |
|
26 906,62 |
JPY |
2024-07-08 |
|
26 867,99 |
JPY |
2024-07-17 |
|
26 858,36 |
JPY |
2024-07-18 |
|
26 761,19 |
JPY |
2024-07-03 |
|
26 661,31 |
JPY |
2024-07-19 |
|
26 534,44 |
JPY |
2024-07-02 |
|
26 529,70 |
JPY |
2024-07-22 |
|
26 417,52 |
JPY |
2024-07-23 |
|
26 348,01 |
JPY |
2024-07-01 |
|
26 278,28 |
JPY |
2024-06-28 |
|
26 181,66 |
JPY |
2024-06-27 |
|
25 965,18 |
JPY |
2024-11-11 |
|
25 950,68 |
JPY |
2024-11-12 |
|
25 937,96 |
JPY |
2024-03-21 |
|
25 886,62 |
JPY |
2024-06-26 |
|
25 878,22 |
JPY |
2024-11-07 |
|
25 858,25 |
JPY |
2024-03-22 |
|
25 806,58 |
JPY |
2024-10-04 |
|
25 795,03 |
JPY |
2024-10-11 |
|
25 763,89 |
JPY |
2024-06-03 |
|
25 763,22 |
JPY |
2024-09-26 |
|
25 741,98 |
JPY |
2024-10-15 |
|
25 739,86 |
JPY |
2024-07-24 |
|
25 736,08 |
JPY |
2024-03-27 |
|
25 731,87 |
JPY |
2024-06-25 |
|
25 729,61 |
JPY |
2024-10-08 |
|
25 718,86 |
JPY |
2024-03-26 |
|
25 701,33 |
JPY |
2024-06-10 |
|
25 688,87 |
JPY |
2024-10-09 |
|
25 686,04 |
JPY |
2024-06-12 |
|
25 685,35 |
JPY |
2024-11-08 |
|
25 677,38 |
JPY |
2024-03-28 |
|
25 664,35 |
JPY |
2024-07-30 |
|
25 661,08 |
JPY |
2024-10-30 |
|
25 659,08 |
JPY |
2024-11-06 |
|
25 650,62 |
JPY |
2024-10-17 |
|
25 622,42 |
JPY |
2024-07-29 |
|
25 610,71 |
JPY |
2024-03-25 |
|
25 604,04 |
JPY |
2024-08-30 |
|
25 602,80 |
JPY |
2024-10-18 |
|
25 592,75 |
JPY |
2024-07-31 |
|
25 585,57 |
JPY |
2024-06-11 |
|
25 573,13 |
JPY |
2024-05-31 |
|
25 568,95 |
JPY |
2024-06-04 |
|
25 568,91 |
JPY |
2024-06-07 |
|
25 559,65 |
JPY |
2024-10-07 |
|
25 545,99 |
JPY |
2024-06-06 |
|
25 521,97 |
JPY |
2024-06-05 |
|
25 510,88 |
JPY |
2024-11-14 |
|
25 495,60 |
JPY |
2024-09-02 |
|
25 487,56 |
JPY |
2024-10-16 |
|
25 478,93 |
JPY |
2024-11-13 |
|
25 464,35 |
JPY |
2024-10-29 |
|
25 445,66 |
JPY |
2024-10-21 |
|
25 427,13 |
JPY |
2024-05-28 |
|
25 425,63 |
JPY |
2024-06-24 |
|
25 424,73 |
JPY |
2024-03-06 |
|
25 404,43 |
JPY |
2024-10-10 |
|
25 392,45 |
JPY |
2024-04-04 |
|
25 390,98 |
JPY |
2024-04-15 |
|
25 350,03 |
JPY |
2024-08-29 |
|
25 318,39 |
JPY |
2024-04-09 |
|
25 313,95 |
JPY |
2024-06-13 |
|
25 302,87 |
JPY |
2024-11-05 |
|
25 296,21 |
JPY |
2024-09-03 |
|
25 292,48 |
JPY |
2024-03-19 |
|
25 290,29 |
JPY |
2024-05-30 |
|
25 285,30 |
JPY |
2024-06-20 |
|
25 269,19 |
JPY |
2024-04-08 |
|
25 265,45 |
JPY |
2024-04-11 |
|
25 262,66 |
JPY |
2024-07-26 |
|
25 254,82 |
JPY |
2024-05-21 |
|
25 228,83 |
JPY |
2024-03-07 |
|
25 214,33 |
JPY |
2024-06-14 |
|
25 210,16 |
JPY |
2024-11-15 |
|
25 209,31 |
JPY |
2024-08-28 |
|
25 198,89 |
JPY |
2024-05-17 |
|
25 196,40 |
JPY |
2024-05-29 |
|
25 183,84 |
JPY |
2024-04-03 |
|
25 179,98 |
JPY |
2024-11-18 |
|
25 170,98 |
JPY |
2024-05-16 |
|
25 166,86 |
JPY |
2024-03-18 |
|
25 161,74 |
JPY |
2024-06-19 |
|
25 157,07 |
JPY |
2024-03-05 |
|
25 153,30 |
JPY |
2024-10-02 |
|
25 151,46 |
JPY |
2024-04-12 |
|
25 146,26 |
JPY |
2024-06-21 |
|
25 142,98 |
JPY |
2024-03-08 |
|
25 141,58 |
JPY |
2024-05-24 |
|
25 123,51 |
JPY |
2024-05-07 |
|
25 121,11 |
JPY |
2024-05-23 |
|
25 120,89 |
JPY |
2024-06-18 |
|
25 117,41 |
JPY |
2024-10-03 |
|
25 117,17 |
JPY |
2024-08-22 |
|
25 115,28 |
JPY |
2024-04-05 |
|
25 115,06 |
JPY |
2024-11-19 |
|
25 114,47 |
JPY |
2024-08-23 |
|
25 114,31 |
JPY |
2024-09-30 |
|
25 108,09 |
JPY |
2024-04-30 |
|
25 098,07 |
JPY |
2024-11-20 |
|
25 092,62 |
JPY |
2024-04-10 |
|
25 092,53 |
JPY |
2024-05-15 |
|
25 089,88 |
JPY |
2024-03-04 |
|
25 077,23 |
JPY |
2024-11-21 |
|
25 076,80 |
JPY |
2024-03-01 |
|
25 071,79 |
JPY |
2024-06-17 |
|
25 071,31 |
JPY |
2024-05-22 |
|
25 069,81 |
JPY |
2024-10-01 |
|
25 065,83 |
JPY |
2024-10-22 |
|
25 062,45 |
JPY |
2024-05-14 |
|
25 053,47 |
JPY |
2024-10-28 |
|
25 042,11 |
JPY |
2024-07-25 |
|
25 034,67 |
JPY |
2024-08-01 |
|
25 007,97 |
JPY |
2024-05-10 |
|
24 994,74 |
JPY |
2024-10-31 |
|
24 981,04 |
JPY |
2024-09-20 |
|
24 964,51 |
JPY |
2024-05-13 |
|
24 945,38 |
JPY |
2024-08-27 |
|
24 941,97 |
JPY |
2024-10-25 |
|
24 938,19 |
JPY |
2024-04-02 |
|
24 896,33 |
JPY |
2024-09-24 |
|
24 872,85 |
JPY |
2024-10-24 |
|
24 871,40 |
JPY |
2024-10-23 |
|
24 868,13 |
JPY |
2024-09-25 |
|
24 837,63 |
JPY |
2024-05-08 |
|
24 826,14 |
JPY |
2024-02-29 |
|
24 825,13 |
JPY |
2024-09-27 |
|
24 815,61 |
JPY |
2024-05-02 |
|
24 809,15 |
JPY |
2024-08-21 |
|
24 806,40 |
JPY |
2024-02-26 |
|
24 782,36 |
JPY |
2024-03-12 |
|
24 755,43 |
JPY |
2024-02-27 |
|
24 754,44 |
JPY |
2024-08-20 |
|
24 752,62 |
JPY |
2024-09-19 |
|
24 729,43 |
JPY |
2024-04-16 |
|
24 708,46 |
JPY |
2024-04-24 |
|
24 704,05 |
JPY |
2024-08-16 |
|
24 689,33 |
JPY |
2024-02-28 |
|
24 684,98 |
JPY |
2024-03-15 |
|
24 679,15 |
JPY |
2024-08-19 |
|
24 631,35 |
JPY |
2024-02-22 |
|
24 627,28 |
JPY |
2024-04-26 |
|
24 607,10 |
JPY |
2024-09-04 |
|
24 573,66 |
JPY |
2024-04-17 |
|
24 514,91 |
JPY |
2024-04-18 |
|
24 493,78 |
JPY |
2024-03-11 |
|
24 482,84 |
JPY |
2024-04-23 |
|
24 463,61 |
JPY |
2024-09-05 |
|
24 445,00 |
JPY |
2024-03-13 |
|
24 442,21 |
JPY |
2024-03-14 |
|
24 370,61 |
JPY |
2024-04-22 |
|
24 308,66 |
JPY |
2024-02-19 |
|
24 272,57 |
JPY |
2024-04-19 |
|
24 230,30 |
JPY |
2024-02-21 |
|
24 153,66 |
JPY |
2024-04-25 |
|
24 132,79 |
JPY |
2024-02-20 |
|
24 121,46 |
JPY |
2024-02-16 |
|
24 099,25 |
JPY |
2024-09-06 |
|
24 080,25 |
JPY |
2024-09-17 |
|
24 028,19 |
JPY |
2024-09-12 |
|
24 011,43 |
JPY |
2024-02-15 |
|
23 997,54 |
JPY |
2024-09-18 |
|
23 981,48 |
JPY |
2024-09-09 |
|
23 961,54 |
JPY |
2024-09-10 |
|
23 959,45 |
JPY |
2024-09-13 |
|
23 925,38 |
JPY |
2024-02-14 |
|
23 923,40 |
JPY |
2024-08-14 |
|
23 896,03 |
JPY |
2024-08-13 |
|
23 884,05 |
JPY |
2024-02-13 |
|
23 727,06 |
JPY |
2024-09-11 |
|
23 641,70 |
JPY |
2024-02-09 |
|
23 505,00 |
JPY |
2024-02-08 |
|
23 383,34 |
JPY |
2024-08-07 |
|
23 247,37 |
JPY |
2024-02-07 |
|
23 217,99 |
JPY |
2024-01-22 |
|
23 182,68 |
JPY |
2024-02-05 |
|
23 151,76 |
JPY |
2024-08-08 |
|
23 151,33 |
JPY |
2024-02-06 |
|
23 150,92 |
JPY |
2024-01-15 |
|
23 094,54 |
JPY |
2024-01-23 |
|
23 080,43 |
JPY |
2024-02-02 |
|
23 068,41 |
JPY |
2024-08-02 |
|
23 039,81 |
JPY |
2024-08-09 |
|
23 002,87 |
JPY |
2024-01-24 |
|
22 978,81 |
JPY |
2024-01-31 |
|
22 970,64 |
JPY |
2024-02-01 |
|
22 958,20 |
JPY |
2024-01-25 |
|
22 920,83 |
JPY |
2024-01-29 |
|
22 885,58 |
JPY |
2024-01-12 |
|
22 878,81 |
JPY |
2024-01-16 |
|
22 869,61 |
JPY |
2024-01-30 |
|
22 853,11 |
JPY |
2024-01-19 |
|
22 779,86 |
JPY |
2024-01-18 |
|
22 766,10 |
JPY |
2024-01-26 |
|
22 728,80 |
JPY |
2024-01-11 |
|
22 588,30 |
JPY |
2024-01-17 |
|
22 487,35 |
JPY |
2024-01-10 |
|
22 093,89 |
JPY |
2023-09-06 |
|
22 050,50 |
JPY |
2023-09-15 |
|
22 037,83 |
JPY |
2023-09-14 |
|
22 009,54 |
JPY |
2024-08-06 |
|
22 007,37 |
JPY |
2023-09-19 |
|
21 999,91 |
JPY |
2023-09-05 |
|
21 954,25 |
JPY |
2023-09-04 |
|
21 915,14 |
JPY |
2024-01-09 |
|
21 901,51 |
JPY |
2023-09-07 |
|
21 874,12 |
JPY |
2023-09-12 |
|
21 863,54 |
JPY |
2023-09-13 |
|
21 836,66 |
JPY |
2023-11-24 |
|
21 835,11 |
JPY |
2023-09-20 |
|
21 816,37 |
JPY |
2023-11-22 |
|
21 809,29 |
JPY |
2024-01-05 |
|
21 807,20 |
JPY |
2023-12-06 |
|
21 791,03 |
JPY |
2023-12-29 |
|
21 788,10 |
JPY |
2023-09-08 |
|
21 763,26 |
JPY |
2024-01-04 |
|
21 758,94 |
JPY |
2023-11-27 |
|
21 751,51 |
JPY |
2023-11-30 |
|
21 722,24 |
JPY |
2023-12-27 |
|
21 715,88 |
JPY |
2023-09-01 |
|
21 709,37 |
JPY |
2023-09-11 |
|
21 705,55 |
JPY |
2023-12-28 |
|
21 690,06 |
JPY |
2023-11-29 |
|
21 686,86 |
JPY |
2023-11-17 |
|
21 670,04 |
JPY |
2023-12-01 |
|
21 668,71 |
JPY |
2023-12-19 |
|
21 656,73 |
JPY |
2023-08-01 |
|
21 654,88 |
JPY |
2023-07-31 |
|
21 628,51 |
JPY |
2023-08-31 |
|
21 627,58 |
JPY |
2023-11-28 |
|
21 609,85 |
JPY |
2023-11-15 |
|
21 599,32 |
JPY |
2023-11-20 |
|
21 599,20 |
JPY |
2023-12-20 |
|
21 577,37 |
JPY |
2023-11-16 |
|
21 573,68 |
JPY |
2023-12-22 |
|
21 550,78 |
JPY |
2023-11-21 |
|
21 528,09 |
JPY |
2023-12-11 |
|
21 516,32 |
JPY |
2023-12-04 |
|
21 493,29 |
JPY |
2023-06-16 |
|
21 490,91 |
JPY |
2023-09-25 |
|
21 466,82 |
JPY |
2023-09-22 |
|
21 460,64 |
JPY |
2023-09-27 |
|
21 452,56 |
JPY |
2023-12-21 |
|
21 436,57 |
JPY |
2023-08-10 |
|
21 433,50 |
JPY |
2023-12-13 |
|
21 428,74 |
JPY |
2023-07-28 |
|
21 418,66 |
JPY |
2023-11-14 |
|
21 410,01 |
JPY |
2023-11-06 |
|
21 402,56 |
JPY |
2023-12-12 |
|
21 399,44 |
JPY |
2024-08-05 |
|
21 398,52 |
JPY |
2023-08-30 |
|
21 396,35 |
JPY |
2023-07-27 |
|
21 387,16 |
JPY |
2023-07-03 |
|
21 380,65 |
JPY |
2023-08-29 |
|
21 371,31 |
JPY |
2023-12-15 |
|
21 368,87 |
JPY |
2023-12-05 |
|
21 357,02 |
JPY |
2023-09-26 |
|
21 338,24 |
JPY |
2023-09-21 |
|
21 323,34 |
JPY |
2023-12-18 |
|
21 312,90 |
JPY |
2023-08-02 |
|
21 308,19 |
JPY |
2023-12-14 |
|
21 306,97 |
JPY |
2023-06-22 |
|
21 303,60 |
JPY |
2023-12-07 |
|
21 300,64 |
JPY |
2023-06-21 |
|
21 296,95 |
JPY |
2023-10-12 |
|
21 287,62 |
JPY |
2023-06-14 |
|
21 270,66 |
JPY |
2023-06-13 |
|
21 267,90 |
JPY |
2023-06-19 |
|
21 264,59 |
JPY |
2023-11-09 |
|
21 256,53 |
JPY |
2023-06-15 |
|
21 249,80 |
JPY |
2023-09-29 |
|
21 244,14 |
JPY |
2023-11-07 |
|
21 243,17 |
JPY |
2023-09-28 |
|
21 220,74 |
JPY |
2023-08-07 |
|
21 218,62 |
JPY |
2023-12-08 |
|
21 201,64 |
JPY |
2023-06-30 |
|
21 195,15 |
JPY |
2023-11-13 |
|
21 194,04 |
JPY |
2023-11-10 |
|
21 193,67 |
JPY |
2023-07-19 |
|
21 165,07 |
JPY |
2023-07-04 |
|
21 153,49 |
JPY |
2023-06-29 |
|
21 148,31 |
JPY |
2023-06-20 |
|
21 144,90 |
JPY |
2023-08-08 |
|
21 143,63 |
JPY |
2023-08-09 |
|
21 121,65 |
JPY |
2023-06-28 |
|
21 113,97 |
JPY |
2023-11-02 |
|
21 109,65 |
JPY |
2023-08-14 |
|
21 105,67 |
JPY |
2023-11-08 |
|
21 104,94 |
JPY |
2023-08-04 |
|
21 095,99 |
JPY |
2023-07-21 |
|
21 093,28 |
JPY |
2023-07-05 |
|
21 088,63 |
JPY |
2023-07-25 |
|
21 084,05 |
JPY |
2023-08-24 |
|
21 073,83 |
JPY |
2023-10-10 |
|
21 051,64 |
JPY |
2023-10-11 |
|
21 042,56 |
JPY |
2023-08-25 |
|
21 019,89 |
JPY |
2023-07-24 |
|
21 015,97 |
JPY |
2023-08-23 |
|
21 003,99 |
JPY |
2023-10-13 |
|
20 995,86 |
JPY |
2023-08-16 |
|
20 995,63 |
JPY |
2023-08-22 |
|
20 987,80 |
JPY |
2023-07-26 |
|
20 955,97 |
JPY |
2023-07-18 |
|
20 954,54 |
JPY |
2023-10-02 |
|
20 927,97 |
JPY |
2023-07-20 |
|
20 920,27 |
JPY |
2023-08-17 |
|
20 902,37 |
JPY |
2023-08-03 |
|
20 884,06 |
JPY |
2023-08-21 |
|
20 867,91 |
JPY |
2023-07-13 |
|
20 856,70 |
JPY |
2023-06-12 |
|
20 815,26 |
JPY |
2023-06-26 |
|
20 805,82 |
JPY |
2023-06-06 |
|
20 792,50 |
JPY |
2023-10-17 |
|
20 769,31 |
JPY |
2023-10-16 |
|
20 755,37 |
JPY |
2023-10-18 |
|
20 754,64 |
JPY |
2023-07-06 |
|
20 738,92 |
JPY |
2023-07-14 |
|
20 734,63 |
JPY |
2023-06-27 |
|
20 729,56 |
JPY |
2023-07-07 |
|
20 719,14 |
JPY |
2023-06-09 |
|
20 686,82 |
JPY |
2023-08-18 |
|
20 679,86 |
JPY |
2023-06-05 |
|
20 651,50 |
JPY |
2023-10-03 |
|
20 647,21 |
JPY |
2023-07-10 |
|
20 619,78 |
JPY |
2023-10-05 |
|
20 597,35 |
JPY |
2023-07-11 |
|
20 591,90 |
JPY |
2023-06-07 |
|
20 579,48 |
JPY |
2023-10-06 |
|
20 572,48 |
JPY |
2023-10-19 |
|
20 567,73 |
JPY |
2023-10-31 |
|
20 522,05 |
JPY |
2023-07-12 |
|
20 508,06 |
JPY |
2023-06-02 |
|
20 432,14 |
JPY |
2023-10-20 |
|
20 329,27 |
JPY |
2023-10-24 |
|
20 323,93 |
JPY |
2023-10-25 |
|
20 274,81 |
JPY |
2023-05-22 |
|
20 274,55 |
JPY |
2023-10-04 |
|
20 210,01 |
JPY |
2023-10-27 |
|
20 209,43 |
JPY |
2023-06-08 |
|
20 196,80 |
JPY |
2023-10-23 |
|
20 179,22 |
JPY |
2021-11-22 |
|
20 177,68 |
JPY |
2023-05-19 |
|
20 125,11 |
JPY |
2023-10-26 |
|
20 105,66 |
JPY |
2023-10-30 |
|
20 073,54 |
JPY |
2023-05-26 |
|
20 030,94 |
JPY |
2021-11-16 |
|
20 018,62 |
JPY |
2023-06-01 |
|
20 010,36 |
JPY |
2021-11-19 |
|
19 988,07 |
JPY |
2023-05-30 |
|
19 975,49 |
JPY |
2023-05-25 |
|
19 971,20 |
JPY |
2021-11-15 |
|
19 934,93 |
JPY |
2021-11-18 |
|
19 934,75 |
JPY |
2023-05-23 |
|
19 932,35 |
JPY |
2021-11-17 |
|
19 899,39 |
JPY |
2021-11-12 |
|
19 895,37 |
JPY |
2023-05-17 |
|
19 881,13 |
JPY |
2022-01-04 |
|
19 860,92 |
JPY |
2021-09-14 |
|
19 846,50 |
JPY |
2021-09-15 |
|
19 843,18 |
JPY |
2021-11-05 |
|
19 825,00 |
JPY |
2022-01-05 |
|
19 811,81 |
JPY |
2021-11-08 |
|
19 810,82 |
JPY |
2021-09-13 |
|
19 809,54 |
JPY |
2021-11-25 |
|
19 789,87 |
JPY |
2021-11-04 |
|
19 781,59 |
JPY |
2021-09-10 |
|
19 761,48 |
JPY |
2023-05-31 |
|
19 752,12 |
JPY |
2023-05-24 |
|
19 748,48 |
JPY |
2021-09-24 |
|
19 738,94 |
JPY |
2023-05-16 |
|
19 730,14 |
JPY |
2021-09-16 |
|
19 727,57 |
JPY |
2021-09-17 |
|
19 723,38 |
JPY |
2021-11-24 |
|
19 705,06 |
JPY |
2021-11-11 |
|
19 643,60 |
JPY |
2021-09-27 |
|
19 635,92 |
JPY |
2021-11-10 |
|
19 610,76 |
JPY |
2023-05-15 |
|
19 599,36 |
JPY |
2021-09-21 |
|
19 578,55 |
JPY |
2021-12-16 |
|
19 572,02 |
JPY |
2021-11-09 |
|
19 548,83 |
JPY |
2021-09-08 |
|
19 539,25 |
JPY |
2021-11-02 |
|
19 520,23 |
JPY |
2021-09-09 |
|
19 502,20 |
JPY |
2021-12-30 |
|
19 477,24 |
JPY |
2021-12-08 |
|
19 475,07 |
JPY |
2021-12-07 |
|
19 445,34 |
JPY |
2021-09-22 |
|
19 441,52 |
JPY |
2021-12-29 |
|
19 436,22 |
JPY |
2023-05-12 |
|
19 412,60 |
JPY |
2021-12-23 |
|
19 381,78 |
JPY |
2022-01-12 |
|
19 380,85 |
JPY |
2021-09-06 |
|
19 377,47 |
JPY |
2021-12-09 |
|
19 342,10 |
JPY |
2021-09-28 |
|
19 310,43 |
JPY |
2022-01-06 |
|
19 303,63 |
JPY |
2022-01-13 |
|
19 295,35 |
JPY |
2021-12-15 |
|
19 284,45 |
JPY |
2021-12-10 |
|
19 282,12 |
JPY |
2021-09-07 |
|
19 264,32 |
JPY |
2021-09-29 |
|
19 257,06 |
JPY |
2021-11-26 |
|
19 250,32 |
JPY |
2021-10-19 |
|
19 247,69 |
JPY |
2021-10-15 |
|
19 229,72 |
JPY |
2021-10-20 |
|
19 229,18 |
JPY |
2021-10-26 |
|
19 210,79 |
JPY |
2023-05-10 |
|
19 205,48 |
JPY |
2021-12-22 |
|
19 186,93 |
JPY |
2021-11-29 |
|
19 160,63 |
JPY |
2022-01-07 |
|
19 160,46 |
JPY |
2021-12-17 |
|
19 153,61 |
JPY |
2021-10-28 |
|
19 150,19 |
JPY |
2021-10-29 |
|
19 147,18 |
JPY |
2021-12-13 |
|
19 138,53 |
JPY |
2023-05-11 |
|
19 127,06 |
JPY |
2021-12-14 |
|
19 124,07 |
JPY |
2021-09-30 |
|
19 104,11 |
JPY |
2021-12-21 |
|
19 086,59 |
JPY |
2021-12-01 |
|
19 064,14 |
JPY |
2021-12-03 |
|
19 052,88 |
JPY |
2021-10-18 |
|
19 025,37 |
JPY |
2021-10-27 |
|
19 024,16 |
JPY |
2023-05-02 |
|
19 017,20 |
JPY |
2021-10-22 |
|
18 982,66 |
JPY |
2022-01-11 |
|
18 974,93 |
JPY |
2022-01-17 |
|
18 968,50 |
JPY |
2023-04-18 |
|
18 954,10 |
JPY |
2021-10-25 |
|
18 952,66 |
JPY |
2021-12-06 |
|
18 924,45 |
JPY |
2021-10-11 |
|
18 921,87 |
JPY |
2023-04-28 |
|
18 921,10 |
JPY |
2023-04-24 |
|
18 919,40 |
JPY |
2021-09-03 |
|
18 916,22 |
JPY |
2021-11-30 |
|
18 886,22 |
JPY |
2022-01-14 |
|
18 881,09 |
JPY |
2021-12-02 |
|
18 875,98 |
JPY |
2021-10-14 |
|
18 868,19 |
JPY |
2023-03-09 |
|
18 859,25 |
JPY |
2021-12-20 |
|
18 859,06 |
JPY |
2023-04-21 |
|
18 843,36 |
JPY |
2021-10-21 |
|
18 837,53 |
JPY |
2023-04-20 |
|
18 827,55 |
JPY |
2023-04-25 |
|
18 825,72 |
JPY |
2023-04-19 |
|
18 808,72 |
JPY |
2023-04-14 |
|
18 807,96 |
JPY |
2023-04-17 |
|
18 806,59 |
JPY |
2022-11-24 |
|
18 800,32 |
JPY |
2022-11-25 |
|
18 795,40 |
JPY |
2023-04-03 |
|
18 787,91 |
JPY |
2021-10-01 |
|
18 780,75 |
JPY |
2023-04-27 |
|
18 770,86 |
JPY |
2023-03-08 |
|
18 758,07 |
JPY |
2023-03-07 |
|
18 734,02 |
JPY |
2023-04-04 |
|
18 705,08 |
JPY |
2023-03-31 |
|
18 686,80 |
JPY |
2022-01-18 |
|
18 677,75 |
JPY |
2022-11-28 |
|
18 670,25 |
JPY |
2021-10-12 |
|
18 667,03 |
JPY |
2023-04-13 |
|
18 619,82 |
JPY |
2023-04-26 |
|
18 608,19 |
JPY |
2023-03-06 |
|
18 604,35 |
JPY |
2021-09-02 |
|
18 590,18 |
JPY |
2021-10-13 |
|
18 588,42 |
JPY |
2022-11-22 |
|
18 579,61 |
JPY |
2023-04-12 |
|
18 556,90 |
JPY |
2023-03-30 |
|
18 528,14 |
JPY |
2022-12-01 |
|
18 506,41 |
JPY |
2023-03-03 |
|
18 502,61 |
JPY |
2022-11-29 |
|
18 495,64 |
JPY |
2022-12-13 |
|
18 488,85 |
JPY |
2021-09-01 |
|
18 482,82 |
JPY |
2022-03-29 |
|
18 466,83 |
JPY |
2023-03-29 |
|
18 459,28 |
JPY |
2023-03-10 |
|
18 459,01 |
JPY |
2023-04-11 |
|
18 458,51 |
JPY |
2021-10-04 |
|
18 450,05 |
JPY |
2022-11-30 |
|
18 436,03 |
JPY |
2021-10-08 |
|
18 429,04 |
JPY |
2022-11-15 |
|
18 416,42 |
JPY |
2022-04-04 |
|
18 411,47 |
JPY |
2022-11-21 |
|
18 400,19 |
JPY |
2022-01-20 |
|
18 378,33 |
JPY |
2022-03-30 |
|
18 377,80 |
JPY |
2022-01-19 |
|
18 375,48 |
JPY |
2022-12-14 |
|
18 375,32 |
JPY |
2021-10-05 |
|
18 373,30 |
JPY |
2022-03-25 |
|
18 358,05 |
JPY |
2021-10-07 |
|
18 352,81 |
JPY |
2022-11-18 |
|
18 348,02 |
JPY |
2022-11-11 |
|
18 341,31 |
JPY |
2023-02-09 |
|
18 336,98 |
JPY |
2022-11-14 |
|
18 325,36 |
JPY |
2023-04-05 |
|
18 296,58 |
JPY |
2022-03-24 |
|
18 287,78 |
JPY |
2023-02-14 |
|
18 268,99 |
JPY |
2022-11-16 |
|
18 262,50 |
JPY |
2022-03-28 |
|
18 249,87 |
JPY |
2022-04-01 |
|
18 248,39 |
JPY |
2022-04-05 |
|
18 245,35 |
JPY |
2021-08-31 |
|
18 244,79 |
JPY |
2021-08-11 |
|
18 233,16 |
JPY |
2023-03-01 |
|
18 229,03 |
JPY |
2023-03-02 |
|
18 228,16 |
JPY |
2023-02-10 |
|
18 224,82 |
JPY |
2023-02-13 |
|
18 219,71 |
JPY |
2023-02-28 |
|
18 217,60 |
JPY |
2022-12-02 |
|
18 215,12 |
JPY |
2022-11-17 |
|
18 213,43 |
JPY |
2022-12-12 |
|
18 212,56 |
JPY |
2022-08-17 |
|
18 211,62 |
JPY |
2022-12-09 |
|
18 207,99 |
JPY |
2023-02-08 |
|
18 204,05 |
JPY |
2023-02-20 |
|
18 193,55 |
JPY |
2023-02-27 |
|
18 184,02 |
JPY |
2022-02-10 |
|
18 183,41 |
JPY |
2023-02-16 |
|
18 179,58 |
JPY |
2022-11-10 |
|
18 178,97 |
JPY |
2023-03-27 |
|
18 178,49 |
JPY |
2022-03-31 |
|
18 167,20 |
JPY |
2023-03-23 |
|
18 164,53 |
JPY |
2021-08-13 |
|
18 159,77 |
JPY |
2023-01-30 |
|
18 150,56 |
JPY |
2022-12-05 |
|
18 150,23 |
JPY |
2023-02-15 |
|
18 146,72 |
JPY |
2023-02-17 |
|
18 143,34 |
JPY |
2022-08-18 |
|
18 138,92 |
JPY |
2023-02-06 |
|
18 138,30 |
JPY |
2023-04-06 |
|
18 130,64 |
JPY |
2023-02-03 |
|
18 129,20 |
JPY |
2023-03-28 |
|
18 127,80 |
JPY |
2021-04-09 |
|
18 116,81 |
JPY |
2023-01-27 |
|
18 116,41 |
JPY |
2022-02-02 |
|
18 114,32 |
JPY |
2023-01-26 |
|
18 114,01 |
JPY |
2023-02-21 |
|
18 111,09 |
JPY |
2022-12-15 |
|
18 110,71 |
JPY |
2023-03-22 |
|
18 104,28 |
JPY |
2021-08-10 |
|
18 099,32 |
JPY |
2021-08-12 |
|
18 093,42 |
JPY |
2023-02-07 |
|
18 090,65 |
JPY |
2022-11-08 |
|
18 086,13 |
JPY |
2022-01-21 |
|
18 074,25 |
JPY |
2023-03-13 |
|
18 073,13 |
JPY |
2022-08-19 |
|
18 072,67 |
JPY |
2022-12-08 |
|
18 072,44 |
JPY |
2021-07-14 |
|
18 071,05 |
JPY |
2021-07-13 |
|
18 069,66 |
JPY |
2022-03-23 |
|
18 068,65 |
JPY |
2022-08-16 |
|
18 066,34 |
JPY |
2022-02-09 |
|
18 049,03 |
JPY |
2023-02-02 |
|
18 047,59 |
JPY |
2021-08-06 |
|
18 044,12 |
JPY |
2021-06-16 |
|
18 042,69 |
JPY |
2023-01-25 |
|
18 041,91 |
JPY |
2021-04-16 |
|
18 035,14 |
JPY |
2022-12-06 |
|
18 032,00 |
JPY |
2021-04-15 |
|
18 029,03 |
JPY |
2022-08-12 |
|
18 027,27 |
JPY |
2023-02-01 |
|
18 024,95 |
JPY |
2023-02-24 |
|
18 023,06 |
JPY |
2022-12-07 |
|
18 011,09 |
JPY |
2021-06-15 |
|
18 010,61 |
JPY |
2023-03-24 |
|
18 006,93 |
JPY |
2021-06-28 |
|
18 006,59 |
JPY |
2021-04-07 |
|
18 006,57 |
JPY |
2022-09-12 |
|
18 005,50 |
JPY |
2021-04-12 |
|
18 005,37 |
JPY |
2021-07-12 |
|
18 001,10 |
JPY |
2021-04-13 |
|
17 999,48 |
JPY |
2021-04-19 |
|
17 998,61 |
JPY |
2021-04-14 |
|
17 997,47 |
JPY |
2022-12-16 |
|
17 997,09 |
JPY |
2021-08-05 |
|
17 991,23 |
JPY |
2022-08-22 |
|
17 988,19 |
JPY |
2021-08-26 |
|
17 980,70 |
JPY |
2022-11-09 |
|
17 979,06 |
JPY |
2021-08-25 |
|
17 976,42 |
JPY |
2021-06-17 |
|
17 974,10 |
JPY |
2021-08-24 |
|
17 974,04 |
JPY |
2021-06-25 |
|
17 973,71 |
JPY |
2023-01-31 |
|
17 970,74 |
JPY |
2023-01-24 |
|
17 965,42 |
JPY |
2021-02-16 |
|
17 959,48 |
JPY |
2023-03-14 |
|
17 955,30 |
JPY |
2021-06-29 |
|
17 944,99 |
JPY |
2022-02-04 |
|
17 938,27 |
JPY |
2021-08-27 |
|
17 936,89 |
JPY |
2021-04-08 |
|
17 932,65 |
JPY |
2021-07-02 |
|
17 927,60 |
JPY |
2023-02-22 |
|
17 924,95 |
JPY |
2021-06-04 |
|
17 923,06 |
JPY |
2021-10-06 |
|
17 915,70 |
JPY |
2021-06-24 |
|
17 914,44 |
JPY |
2022-08-26 |
|
17 913,40 |
JPY |
2021-06-14 |
|
17 910,96 |
JPY |
2022-08-23 |
|
17 910,02 |
JPY |
2022-03-22 |
|
17 908,62 |
JPY |
2022-04-21 |
|
17 905,81 |
JPY |
2022-02-03 |
|
17 905,80 |
JPY |
2021-07-05 |
|
17 904,66 |
JPY |
2022-08-25 |
|
17 898,54 |
JPY |
2021-04-06 |
|
17 898,13 |
JPY |
2022-06-08 |
|
17 896,56 |
JPY |
2021-08-02 |
|
17 895,82 |
JPY |
2022-12-19 |
|
17 891,74 |
JPY |
2023-03-20 |
|
17 889,80 |
JPY |
2021-04-01 |
|
17 884,71 |
JPY |
2021-06-11 |
|
17 882,51 |
JPY |
2023-01-23 |
|
17 882,46 |
JPY |
2021-06-07 |
|
17 877,11 |
JPY |
2021-02-15 |
|
17 860,66 |
JPY |
2021-06-08 |
|
17 858,44 |
JPY |
2022-11-07 |
|
17 856,96 |
JPY |
2022-02-07 |
|
17 856,67 |
JPY |
2021-06-10 |
|
17 853,64 |
JPY |
2021-03-18 |
|
17 850,45 |
JPY |
2021-07-06 |
|
17 849,62 |
JPY |
2021-03-29 |
|
17 848,02 |
JPY |
2021-07-07 |
|
17 845,71 |
JPY |
2021-07-29 |
|
17 840,40 |
JPY |
2021-08-16 |
|
17 838,24 |
JPY |
2023-03-17 |
|
17 837,41 |
JPY |
2022-04-06 |
|
17 831,73 |
JPY |
2022-08-24 |
|
17 829,94 |
JPY |
2021-08-04 |
|
17 829,88 |
JPY |
2021-03-31 |
|
17 827,94 |
JPY |
2021-05-28 |
|
17 826,08 |
JPY |
2022-11-04 |
|
17 822,48 |
JPY |
2021-07-09 |
|
17 818,18 |
JPY |
2022-06-09 |
|
17 817,61 |
JPY |
2021-06-03 |
|
17 813,90 |
JPY |
2022-08-08 |
|
17 812,60 |
JPY |
2021-06-30 |
|
17 810,49 |
JPY |
2022-11-02 |
|
17 809,48 |
JPY |
2021-03-30 |
|
17 809,12 |
JPY |
2021-08-18 |
|
17 809,06 |
JPY |
2021-06-22 |
|
17 806,74 |
JPY |
2022-02-16 |
|
17 803,79 |
JPY |
2022-09-09 |
|
17 802,49 |
JPY |
2021-07-15 |
|
17 795,28 |
JPY |
2021-07-01 |
|
17 792,63 |
JPY |
2021-02-17 |
|
17 791,54 |
JPY |
2021-05-10 |
|
17 784,97 |
JPY |
2022-02-15 |
|
17 782,25 |
JPY |
2023-03-16 |
|
17 779,77 |
JPY |
2022-08-05 |
|
17 778,20 |
JPY |
2021-08-23 |
|
17 777,72 |
JPY |
2022-04-08 |
|
17 777,72 |
JPY |
2022-04-14 |
|
17 774,85 |
JPY |
2022-01-24 |
|
17 771,33 |
JPY |
2022-02-08 |
|
17 770,80 |
JPY |
2021-07-16 |
|
17 770,06 |
JPY |
2022-01-26 |
|
17 763,06 |
JPY |
2021-06-02 |
|
17 761,99 |
JPY |
2021-03-19 |
|
17 758,10 |
JPY |
2021-08-03 |
|
17 755,90 |
JPY |
2022-08-01 |
|
17 753,00 |
JPY |
2022-02-14 |
|
17 752,46 |
JPY |
2022-04-07 |
|
17 752,37 |
JPY |
2022-09-13 |
|
17 751,80 |
JPY |
2021-07-26 |
|
17 749,54 |
JPY |
2022-08-31 |
|
17 739,01 |
JPY |
2021-04-26 |
|
17 738,29 |
JPY |
2021-04-22 |
|
17 737,35 |
JPY |
2021-03-26 |
|
17 732,53 |
JPY |
2022-02-01 |
|
17 729,65 |
JPY |
2021-06-09 |
|
17 710,20 |
JPY |
2022-06-01 |
|
17 709,77 |
JPY |
2022-08-30 |
|
17 704,25 |
JPY |
2021-06-01 |
|
17 700,90 |
JPY |
2021-07-30 |
|
17 697,36 |
JPY |
2022-01-31 |
|
17 695,31 |
JPY |
2021-07-28 |
|
17 688,24 |
JPY |
2022-04-11 |
|
17 687,60 |
JPY |
2021-07-21 |
|
17 685,26 |
JPY |
2021-06-18 |
|
17 681,96 |
JPY |
2022-08-10 |
|
17 680,08 |
JPY |
2023-01-20 |
|
17 678,34 |
JPY |
2021-03-22 |
|
17 674,51 |
JPY |
2022-08-03 |
|
17 671,83 |
JPY |
2021-07-27 |
|
17 669,79 |
JPY |
2021-08-17 |
|
17 668,23 |
JPY |
2021-05-07 |
|
17 667,99 |
JPY |
2021-05-27 |
|
17 666,68 |
JPY |
2022-03-18 |
|
17 663,85 |
JPY |
2022-10-31 |
|
17 657,29 |
JPY |
2022-08-04 |
|
17 652,44 |
JPY |
2022-04-20 |
|
17 651,77 |
JPY |
2023-01-18 |
|
17 649,80 |
JPY |
2021-02-19 |
|
17 639,75 |
JPY |
2021-04-23 |
|
17 637,12 |
JPY |
2021-04-20 |
|
17 636,99 |
JPY |
2022-09-14 |
|
17 633,56 |
JPY |
2022-06-07 |
|
17 631,15 |
JPY |
2022-08-09 |
|
17 626,94 |
JPY |
2021-03-16 |
|
17 622,38 |
JPY |
2022-04-19 |
|
17 621,62 |
JPY |
2021-06-21 |
|
17 621,17 |
JPY |
2021-04-28 |
|
17 614,65 |
JPY |
2022-07-22 |
|
17 610,72 |
JPY |
2021-02-22 |
|
17 607,08 |
JPY |
2021-02-12 |
|
17 606,95 |
JPY |
2023-03-15 |
|
17 605,30 |
JPY |
2022-07-21 |
|
17 598,58 |
JPY |
2022-07-27 |
|
17 597,50 |
JPY |
2022-02-17 |
|
17 596,06 |
JPY |
2022-02-28 |
|
17 595,30 |
JPY |
2021-05-25 |
|
17 591,81 |
JPY |
2022-04-13 |
|
17 589,45 |
JPY |
2021-05-06 |
|
17 589,22 |
JPY |
2022-09-08 |
|
17 582,60 |
JPY |
2022-03-01 |
|
17 579,33 |
JPY |
2022-09-15 |
|
17 578,10 |
JPY |
2022-05-30 |
|
17 577,40 |
JPY |
2022-04-28 |
|
17 576,71 |
JPY |
2022-02-18 |
|
17 570,87 |
JPY |
2021-03-17 |
|
17 570,59 |
JPY |
2021-05-26 |
|
17 559,92 |
JPY |
2021-02-18 |
|
17 554,75 |
JPY |
2022-02-25 |
|
17 549,78 |
JPY |
2022-10-28 |
|
17 543,54 |
JPY |
2022-02-22 |
|
17 537,80 |
JPY |
2021-05-21 |
|
17 535,73 |
JPY |
2022-08-02 |
|
17 535,46 |
JPY |
2022-07-29 |
|
17 524,38 |
JPY |
2021-01-14 |
|
17 519,66 |
JPY |
2021-04-27 |
|
17 514,46 |
JPY |
2021-08-19 |
|
17 511,53 |
JPY |
2022-07-25 |
|
17 510,45 |
JPY |
2022-04-22 |
|
17 507,51 |
JPY |
2022-10-26 |
|
17 506,70 |
JPY |
2021-04-30 |
|
17 504,78 |
JPY |
2022-07-28 |
|
17 504,27 |
JPY |
2022-12-20 |
|
17 501,15 |
JPY |
2022-07-20 |
|
17 494,38 |
JPY |
2021-08-20 |
|
17 488,99 |
JPY |
2022-03-03 |
|
17 487,84 |
JPY |
2021-02-09 |
|
17 485,90 |
JPY |
2021-02-10 |
|
17 480,30 |
JPY |
2023-01-19 |
|
17 478,71 |
JPY |
2022-01-25 |
|
17 474,06 |
JPY |
2021-03-15 |
|
17 472,82 |
JPY |
2021-03-23 |
|
17 465,89 |
JPY |
2021-03-12 |
|
17 461,58 |
JPY |
2022-05-31 |
|
17 457,97 |
JPY |
2021-02-08 |
|
17 457,86 |
JPY |
2021-04-21 |
|
17 457,12 |
JPY |
2022-07-26 |
|
17 456,01 |
JPY |
2022-04-12 |
|
17 453,56 |
JPY |
2023-01-17 |
|
17 439,67 |
JPY |
2022-10-25 |
|
17 438,90 |
JPY |
2021-07-20 |
|
17 435,27 |
JPY |
2022-10-06 |
|
17 426,61 |
JPY |
2021-02-25 |
|
17 425,11 |
JPY |
2023-01-11 |
|
17 421,37 |
JPY |
2022-03-02 |
|
17 417,13 |
JPY |
2021-07-08 |
|
17 412,11 |
JPY |
2021-01-13 |
|
17 408,14 |
JPY |
2022-09-01 |
|
17 403,60 |
JPY |
2022-10-04 |
|
17 397,56 |
JPY |
2022-09-02 |
|
17 389,45 |
JPY |
2022-12-29 |
|
17 382,76 |
JPY |
2021-05-20 |
|
17 378,18 |
JPY |
2022-02-21 |
|
17 376,78 |
JPY |
2022-10-05 |
|
17 376,65 |
JPY |
2021-01-22 |
|
17 375,23 |
JPY |
2022-09-05 |
|
17 371,45 |
JPY |
2022-10-27 |
|
17 370,97 |
JPY |
2022-09-20 |
|
17 367,06 |
JPY |
2021-01-25 |
|
17 365,42 |
JPY |
2021-01-21 |
|
17 353,02 |
JPY |
2022-12-21 |
|
17 346,26 |
JPY |
2022-09-07 |
|
17 344,55 |
JPY |
2022-09-16 |
|
17 335,19 |
JPY |
2021-01-19 |
|
17 334,17 |
JPY |
2021-03-25 |
|
17 333,19 |
JPY |
2022-06-10 |
|
17 333,09 |
JPY |
2021-03-24 |
|
17 330,90 |
JPY |
2022-12-28 |
|
17 328,83 |
JPY |
2022-03-17 |
|
17 328,47 |
JPY |
2021-01-08 |
|
17 327,08 |
JPY |
2022-09-06 |
|
17 321,37 |
JPY |
2021-01-20 |
|
17 319,18 |
JPY |
2022-12-22 |
|
17 318,14 |
JPY |
2021-03-01 |
|
17 317,69 |
JPY |
2021-07-19 |
|
17 314,51 |
JPY |
2022-09-21 |
|
17 310,09 |
JPY |
2021-05-18 |
|
17 307,77 |
JPY |
2021-01-12 |
|
17 301,76 |
JPY |
2022-10-18 |
|
17 295,60 |
JPY |
2021-02-24 |
|
17 292,37 |
JPY |
2021-01-15 |
|
17 290,75 |
JPY |
2023-01-12 |
|
17 286,61 |
JPY |
2022-01-27 |
|
17 277,49 |
JPY |
2021-01-26 |
|
17 271,25 |
JPY |
2022-05-27 |
|
17 260,05 |
JPY |
2022-05-06 |
|
17 256,06 |
JPY |
2021-03-02 |
|
17 255,64 |
JPY |
2023-01-16 |
|
17 249,19 |
JPY |
2022-04-27 |
|
17 248,42 |
JPY |
2022-12-23 |
|
17 246,06 |
JPY |
2022-05-23 |
|
17 244,18 |
JPY |
2022-10-20 |
|
17 236,32 |
JPY |
2022-07-19 |
|
17 234,73 |
JPY |
2022-10-24 |
|
17 228,51 |
JPY |
2021-01-18 |
|
17 225,52 |
JPY |
2022-07-11 |
|
17 221,70 |
JPY |
2021-05-11 |
|
17 219,69 |
JPY |
2023-01-13 |
|
17 214,48 |
JPY |
2022-06-28 |
|
17 207,63 |
JPY |
2022-10-07 |
|
17 198,85 |
JPY |
2022-10-19 |
|
17 198,78 |
JPY |
2021-03-11 |
|
17 188,12 |
JPY |
2023-01-10 |
|
17 186,31 |
JPY |
2021-03-03 |
|
17 184,63 |
JPY |
2021-02-05 |
|
17 181,12 |
JPY |
2022-01-28 |
|
17 181,11 |
JPY |
2022-04-25 |
|
17 178,48 |
JPY |
2021-02-03 |
|
17 177,90 |
JPY |
2022-10-21 |
|
17 162,96 |
JPY |
2021-05-19 |
|
17 154,24 |
JPY |
2022-05-20 |
|
17 140,54 |
JPY |
2021-03-10 |
|
17 138,69 |
JPY |
2022-10-17 |
|
17 138,08 |
JPY |
2022-10-14 |
|
17 131,65 |
JPY |
2023-01-06 |
|
17 125,54 |
JPY |
2021-05-14 |
|
17 123,63 |
JPY |
2022-12-30 |
|
17 120,84 |
JPY |
2022-09-22 |
|
17 117,16 |
JPY |
2021-01-27 |
|
17 114,11 |
JPY |
2022-07-08 |
|
17 112,18 |
JPY |
2021-01-07 |
|
17 105,39 |
JPY |
2021-03-09 |
|
17 102,95 |
JPY |
2022-07-15 |
|
17 079,50 |
JPY |
2022-07-07 |
|
17 071,10 |
JPY |
2021-02-04 |
|
17 062,49 |
JPY |
2021-03-04 |
|
17 060,89 |
JPY |
2022-04-26 |
|
17 060,89 |
JPY |
2021-01-28 |
|
17 049,20 |
JPY |
2022-02-24 |
|
17 045,66 |
JPY |
2022-05-25 |
|
17 043,76 |
JPY |
2022-03-16 |
|
17 041,07 |
JPY |
2022-05-17 |
|
17 037,78 |
JPY |
2021-03-05 |
|
17 030,85 |
JPY |
2023-01-04 |
|
17 026,49 |
JPY |
2021-02-02 |
|
17 024,70 |
JPY |
2022-05-18 |
|
17 023,68 |
JPY |
2021-05-12 |
|
17 016,85 |
JPY |
2022-05-24 |
|
17 015,79 |
JPY |
2022-07-12 |
|
17 011,03 |
JPY |
2021-05-17 |
|
16 991,15 |
JPY |
2022-05-13 |
|
16 988,80 |
JPY |
2023-01-05 |
|
16 978,57 |
JPY |
2022-07-14 |
|
16 976,92 |
JPY |
2022-03-04 |
|
16 975,60 |
JPY |
2021-02-26 |
|
16 966,57 |
JPY |
2021-03-08 |
|
16 947,15 |
JPY |
2022-07-13 |
|
16 942,09 |
JPY |
2022-06-29 |
|
16 909,04 |
JPY |
2022-10-11 |
|
16 907,33 |
JPY |
2022-10-12 |
|
16 904,76 |
JPY |
2022-05-16 |
|
16 903,06 |
JPY |
2020-12-29 |
|
16 880,40 |
JPY |
2022-06-27 |
|
16 875,20 |
JPY |
2021-02-01 |
|
16 861,24 |
JPY |
2022-10-03 |
|
16 855,44 |
JPY |
2021-01-06 |
|
16 853,01 |
JPY |
2020-12-30 |
|
16 845,31 |
JPY |
2022-06-13 |
|
16 811,80 |
JPY |
2022-09-27 |
|
16 805,99 |
JPY |
2022-09-29 |
|
16 800,78 |
JPY |
2022-06-24 |
|
16 797,41 |
JPY |
2021-01-04 |
|
16 797,37 |
JPY |
2022-09-26 |
|
16 795,00 |
JPY |
2022-06-14 |
|
16 781,50 |
JPY |
2022-05-19 |
|
16 778,47 |
JPY |
2021-01-05 |
|
16 777,17 |
JPY |
2021-01-29 |
|
16 776,53 |
JPY |
2022-09-28 |
|
16 775,60 |
JPY |
2022-05-10 |
|
16 772,99 |
JPY |
2022-07-06 |
|
16 772,12 |
JPY |
2022-07-04 |
|
16 716,41 |
JPY |
2022-05-11 |
|
16 713,61 |
JPY |
2022-03-10 |
|
16 705,41 |
JPY |
2022-06-15 |
|
16 696,62 |
JPY |
2022-09-30 |
|
16 663,50 |
JPY |
2022-06-21 |
|
16 643,58 |
JPY |
2020-11-27 |
|
16 637,31 |
JPY |
2022-10-13 |
|
16 604,33 |
JPY |
2022-07-05 |
|
16 602,98 |
JPY |
2022-03-15 |
|
16 601,87 |
JPY |
2022-07-01 |
|
16 566,58 |
JPY |
2020-12-01 |
|
16 560,70 |
JPY |
2022-03-14 |
|
16 559,22 |
JPY |
2022-06-22 |
|
16 520,01 |
JPY |
2022-06-30 |
|
16 499,36 |
JPY |
2020-12-02 |
|
16 498,17 |
JPY |
2020-12-18 |
|
16 485,86 |
JPY |
2022-03-11 |
|
16 480,30 |
JPY |
2020-11-30 |
|
16 478,70 |
JPY |
2020-12-17 |
|
16 472,71 |
JPY |
2022-03-07 |
|
16 468,79 |
JPY |
2020-12-09 |
|
16 468,21 |
JPY |
2020-12-14 |
|
16 462,33 |
JPY |
2020-12-23 |
|
16 436,36 |
JPY |
2020-11-26 |
|
16 415,45 |
JPY |
2020-12-04 |
|
16 406,23 |
JPY |
2022-05-12 |
|
16 400,94 |
JPY |
2020-12-15 |
|
16 398,24 |
JPY |
2020-12-16 |
|
16 390,43 |
JPY |
2022-06-17 |
|
16 388,28 |
JPY |
2020-12-03 |
|
16 376,91 |
JPY |
2020-12-10 |
|
16 359,37 |
JPY |
2020-12-21 |
|
16 343,86 |
JPY |
2020-12-11 |
|
16 314,70 |
JPY |
2020-12-22 |
|
16 304,07 |
JPY |
2022-06-16 |
|
16 303,33 |
JPY |
2020-11-24 |
|
16 283,19 |
JPY |
2022-03-09 |
|
16 274,55 |
JPY |
2022-06-20 |
|
16 246,41 |
JPY |
2020-12-08 |
|
16 236,65 |
JPY |
2020-12-07 |
|
16 214,91 |
JPY |
2020-11-25 |
|
16 212,17 |
JPY |
2020-11-09 |
|
16 077,75 |
JPY |
2022-03-08 |
|
16 013,90 |
JPY |
2020-11-11 |
|
15 985,40 |
JPY |
2020-11-16 |
|
15 944,91 |
JPY |
2020-11-12 |
|
15 915,17 |
JPY |
2020-11-20 |
|
15 876,77 |
JPY |
2020-11-19 |
|
15 842,55 |
JPY |
2020-11-17 |
|
15 831,67 |
JPY |
2020-11-13 |
|
15 818,66 |
JPY |
2020-11-18 |
|
15 817,85 |
JPY |
2020-11-10 |
|
15 534,19 |
JPY |
2020-11-06 |
|
15 507,60 |
JPY |
2020-11-05 |
|
15 340,99 |
JPY |
2020-10-14 |
|
15 328,69 |
JPY |
2020-10-08 |
|
15 305,82 |
JPY |
2020-10-13 |
|
15 289,23 |
JPY |
2020-09-29 |
|
15 277,01 |
JPY |
2020-10-09 |
|
15 269,32 |
JPY |
2020-09-28 |
|
15 264,93 |
JPY |
2020-10-12 |
|
15 259,83 |
JPY |
2020-10-20 |
|
15 254,88 |
JPY |
2020-10-19 |
|
15 225,46 |
JPY |
2020-10-07 |
|
15 219,22 |
JPY |
2020-11-04 |
|
15 205,92 |
JPY |
2020-10-21 |
|
15 176,48 |
JPY |
2020-10-15 |
|
15 175,70 |
JPY |
2020-09-30 |
|
15 121,79 |
JPY |
2020-10-16 |
|
15 110,62 |
JPY |
2020-10-22 |
|
15 109,33 |
JPY |
2020-10-06 |
|
15 105,57 |
JPY |
2020-10-05 |
|
15 061,30 |
JPY |
2020-10-23 |
|
15 055,67 |
JPY |
2020-09-23 |
|
14 986,38 |
JPY |
2020-09-25 |
|
14 970,30 |
JPY |
2020-10-02 |
|
14 961,48 |
JPY |
2020-10-29 |
|
14 957,43 |
JPY |
2020-09-16 |
|
14 954,13 |
JPY |
2020-09-18 |
|
14 951,76 |
JPY |
2020-02-06 |
|
14 941,76 |
JPY |
2020-11-02 |
|
14 935,93 |
JPY |
2020-09-24 |
|
14 923,29 |
JPY |
2020-09-17 |
|
14 918,06 |
JPY |
2020-02-12 |
|
14 911,40 |
JPY |
2020-09-14 |
|
14 906,15 |
JPY |
2020-09-15 |
|
14 899,85 |
JPY |
2020-01-20 |
|
14 894,86 |
JPY |
2020-01-22 |
|
14 874,40 |
JPY |
2020-10-27 |
|
14 868,73 |
JPY |
2020-09-03 |
|
14 864,24 |
JPY |
2020-10-26 |
|
14 861,16 |
JPY |
2020-02-07 |
|
14 860,64 |
JPY |
2020-09-02 |
|
14 851,36 |
JPY |
2020-01-21 |
|
14 849,77 |
JPY |
2020-02-10 |
|
14 828,75 |
JPY |
2020-08-13 |
|
14 827,60 |
JPY |
2020-08-25 |
|
14 822,65 |
JPY |
2020-01-24 |
|
14 816,29 |
JPY |
2020-02-05 |
|
14 814,27 |
JPY |
2020-08-27 |
|
14 814,16 |
JPY |
2020-01-17 |
|
14 806,04 |
JPY |
2020-01-15 |
|
14 805,32 |
JPY |
2020-01-14 |
|
14 803,74 |
JPY |
2020-10-28 |
|
14 799,92 |
JPY |
2020-08-14 |
|
14 794,89 |
JPY |
2020-01-16 |
|
14 789,71 |
JPY |
2020-08-19 |
|
14 778,45 |
JPY |
2020-08-24 |
|
14 773,75 |
JPY |
2020-09-11 |
|
14 773,23 |
JPY |
2020-08-18 |
|
14 772,27 |
JPY |
2020-08-26 |
|
14 768,50 |
JPY |
2020-02-13 |
|
14 767,19 |
JPY |
2020-01-23 |
|
14 764,80 |
JPY |
2020-10-30 |
|
14 762,56 |
JPY |
2020-01-10 |
|
14 734,59 |
JPY |
2019-12-17 |
|
14 730,04 |
JPY |
2020-01-09 |
|
14 719,61 |
JPY |
2020-08-17 |
|
14 702,00 |
JPY |
2020-08-21 |
|
14 697,84 |
JPY |
2020-09-01 |
|
14 695,50 |
JPY |
2019-12-16 |
|
14 694,64 |
JPY |
2020-09-10 |
|
14 667,95 |
JPY |
2020-09-04 |
|
14 662,53 |
JPY |
2019-12-18 |
|
14 654,00 |
JPY |
2020-08-20 |
|
14 650,11 |
JPY |
2019-12-20 |
|
14 647,57 |
JPY |
2020-09-09 |
|
14 639,50 |
JPY |
2020-02-14 |
|
14 630,87 |
JPY |
2019-12-27 |
|
14 612,36 |
JPY |
2019-12-13 |
|
14 611,13 |
JPY |
2020-02-04 |
|
14 606,61 |
JPY |
2019-12-19 |
|
14 600,46 |
JPY |
2020-08-12 |
|
14 598,61 |
JPY |
2020-09-07 |
|
14 597,09 |
JPY |
2019-12-06 |
|
14 595,82 |
JPY |
2019-12-04 |
|
14 591,58 |
JPY |
2020-02-17 |
|
14 591,11 |
JPY |
2020-01-08 |
|
14 583,91 |
JPY |
2019-12-23 |
|
14 583,82 |
JPY |
2020-02-20 |
|
14 578,19 |
JPY |
2020-01-07 |
|
14 573,51 |
JPY |
2020-02-19 |
|
14 566,70 |
JPY |
2019-12-12 |
|
14 559,57 |
JPY |
2019-11-27 |
|
14 557,54 |
JPY |
2019-12-09 |
|
14 549,17 |
JPY |
2019-11-28 |
|
14 522,25 |
JPY |
2019-12-10 |
|
14 519,53 |
JPY |
2019-12-11 |
|
14 507,50 |
JPY |
2019-12-05 |
|
14 498,81 |
JPY |
2019-11-26 |
|
14 496,72 |
JPY |
2020-01-27 |
|
14 491,19 |
JPY |
2019-11-25 |
|
14 473,54 |
JPY |
2020-09-08 |
|
14 472,67 |
JPY |
2019-12-30 |
|
14 463,78 |
JPY |
2020-01-29 |
|
14 463,35 |
JPY |
2020-08-28 |
|
14 460,56 |
JPY |
2020-08-11 |
|
14 451,92 |
JPY |
2019-11-29 |
|
14 440,61 |
JPY |
2019-11-22 |
|
14 428,47 |
JPY |
2019-12-02 |
|
14 425,07 |
JPY |
2020-01-28 |
|
14 399,04 |
JPY |
2020-02-18 |
|
14 390,43 |
JPY |
2020-07-15 |
|
14 388,93 |
JPY |
2020-02-21 |
|
14 384,48 |
JPY |
2020-01-06 |
|
14 375,86 |
JPY |
2020-07-22 |
|
14 371,90 |
JPY |
2020-07-21 |
|
14 363,45 |
JPY |
2020-08-05 |
|
14 350,96 |
JPY |
2020-07-13 |
|
14 334,76 |
JPY |
2020-08-06 |
|
14 334,21 |
JPY |
2020-06-05 |
|
14 316,79 |
JPY |
2019-12-03 |
|
14 315,20 |
JPY |
2020-02-03 |
|
14 306,19 |
JPY |
2020-08-04 |
|
14 288,19 |
JPY |
2020-08-07 |
|
14 285,62 |
JPY |
2020-07-27 |
|
14 273,05 |
JPY |
2020-07-20 |
|
14 271,57 |
JPY |
2020-08-03 |
|
14 259,77 |
JPY |
2020-01-30 |
|
14 258,26 |
JPY |
2020-07-07 |
|
14 257,95 |
JPY |
2020-07-29 |
|
14 246,49 |
JPY |
2020-07-17 |
|
14 228,91 |
JPY |
2020-01-31 |
|
14 227,01 |
JPY |
2020-07-16 |
|
14 221,27 |
JPY |
2020-07-28 |
|
14 210,54 |
JPY |
2020-06-04 |
|
14 209,20 |
JPY |
2020-07-06 |
|
14 200,88 |
JPY |
2020-07-08 |
|
14 195,16 |
JPY |
2020-07-14 |
|
14 184,19 |
JPY |
2020-06-08 |
|
14 182,92 |
JPY |
2020-06-03 |
|
14 178,38 |
JPY |
2020-06-02 |
|
14 158,70 |
JPY |
2020-06-10 |
|
14 157,17 |
JPY |
2020-06-26 |
|
14 154,91 |
JPY |
2020-06-19 |
|
14 146,08 |
JPY |
2020-07-09 |
|
14 126,78 |
JPY |
2020-06-16 |
|
14 106,01 |
JPY |
2020-06-22 |
|
14 091,37 |
JPY |
2020-07-31 |
|
14 085,72 |
JPY |
2020-06-17 |
|
14 081,98 |
JPY |
2020-06-09 |
|
14 076,73 |
JPY |
2020-07-10 |
|
14 061,33 |
JPY |
2020-06-25 |
|
14 050,93 |
JPY |
2020-06-29 |
|
14 048,10 |
JPY |
2020-06-18 |
|
14 039,97 |
JPY |
2020-06-24 |
|
14 032,84 |
JPY |
2020-07-30 |
|
14 031,36 |
JPY |
2020-07-02 |
|
14 029,64 |
JPY |
2020-07-03 |
|
14 025,69 |
JPY |
2020-06-30 |
|
13 974,80 |
JPY |
2020-07-01 |
|
13 947,51 |
JPY |
2020-06-12 |
|
13 931,36 |
JPY |
2020-02-26 |
|
13 923,06 |
JPY |
2020-02-25 |
|
13 878,32 |
JPY |
2020-06-11 |
|
13 834,47 |
JPY |
2020-05-29 |
|
13 764,15 |
JPY |
2020-05-28 |
|
13 679,90 |
JPY |
2020-06-15 |
|
13 578,54 |
JPY |
2020-05-27 |
|
13 531,96 |
JPY |
2020-05-26 |
|
13 430,12 |
JPY |
2020-02-27 |
|
13 252,45 |
JPY |
2020-05-20 |
|
13 137,58 |
JPY |
2020-05-19 |
|
13 137,42 |
JPY |
2020-05-22 |
|
13 081,03 |
JPY |
2020-05-18 |
|
13 069,63 |
JPY |
2020-03-03 |
|
13 011,01 |
JPY |
2020-03-04 |
|
12 959,62 |
JPY |
2020-05-12 |
|
12 957,36 |
JPY |
2020-05-13 |
|
12 938,75 |
JPY |
2020-03-05 |
|
12 916,72 |
JPY |
2020-03-02 |
|
12 914,48 |
JPY |
2020-05-11 |
|
12 859,53 |
JPY |
2020-02-28 |
|
12 827,42 |
JPY |
2020-05-15 |
|
12 733,80 |
JPY |
2020-04-28 |
|
12 722,80 |
JPY |
2020-05-07 |
|
12 710,37 |
JPY |
2020-04-30 |
|
12 686,45 |
JPY |
2020-05-14 |
|
12 619,48 |
JPY |
2020-04-27 |
|
12 587,38 |
JPY |
2020-03-06 |
|
12 571,46 |
JPY |
2020-04-17 |
|
12 559,74 |
JPY |
2020-04-07 |
|
12 533,04 |
JPY |
2020-04-23 |
|
12 528,39 |
JPY |
2020-04-15 |
|
12 516,13 |
JPY |
2020-04-14 |
|
12 502,81 |
JPY |
2020-04-20 |
|
12 485,15 |
JPY |
2020-04-24 |
|
12 482,50 |
JPY |
2020-04-09 |
|
12 425,64 |
JPY |
2020-04-22 |
|
12 386,80 |
JPY |
2020-04-16 |
|
12 386,31 |
JPY |
2020-04-21 |
|
12 319,71 |
JPY |
2020-04-08 |
|
12 238,35 |
JPY |
2020-03-30 |
|
12 192,52 |
JPY |
2020-03-27 |
|
12 040,59 |
JPY |
2020-03-31 |
|
12 033,29 |
JPY |
2020-03-10 |
|
11 997,87 |
JPY |
2020-03-11 |
|
11 996,39 |
JPY |
2020-03-25 |
|
11 974,03 |
JPY |
2020-03-26 |
|
11 954,78 |
JPY |
2020-04-06 |
|
11 822,47 |
JPY |
2020-03-09 |
|
11 661,36 |
JPY |
2020-03-24 |
|
11 603,12 |
JPY |
2020-04-03 |
|
11 582,96 |
JPY |
2020-04-01 |
|
11 474,12 |
JPY |
2020-04-02 |
|
11 124,92 |
JPY |
2020-03-19 |
|
11 103,45 |
JPY |
2020-03-12 |
|
11 086,84 |
JPY |
2020-03-23 |
|
10 999,30 |
JPY |
2020-03-13 |
|
10 873,15 |
JPY |
2020-03-18 |
|
10 858,14 |
JPY |
2020-03-17 |
|
10 430,34 |
JPY |
2020-03-16 |