|
109,18 |
USD |
2024-08-23 |
|
108,00 |
USD |
2024-08-22 |
|
108,79 |
USD |
2024-08-21 |
|
108,77 |
USD |
2024-08-20 |
|
109,29 |
USD |
2024-08-19 |
|
107,87 |
USD |
2024-08-16 |
|
106,24 |
USD |
2024-08-14 |
|
106,51 |
USD |
2024-08-13 |
|
105,53 |
USD |
2024-08-12 |
|
105,31 |
USD |
2024-08-09 |
|
105,02 |
USD |
2024-08-08 |
|
102,59 |
USD |
2024-08-07 |
|
101,18 |
USD |
2024-08-06 |
|
99,74 |
USD |
2024-08-05 |
|
102,60 |
USD |
2024-08-02 |
|
104,20 |
USD |
2024-08-01 |
|
106,04 |
USD |
2024-07-31 |
|
103,94 |
USD |
2024-07-30 |
|
104,82 |
USD |
2024-07-29 |
|
105,17 |
USD |
2024-07-26 |
|
104,40 |
USD |
2024-07-25 |
|
104,85 |
USD |
2024-07-24 |
|
106,51 |
USD |
2024-07-23 |
|
106,71 |
USD |
2024-07-22 |
|
106,12 |
USD |
2024-07-19 |
|
106,96 |
USD |
2024-07-18 |
|
107,09 |
USD |
2024-07-17 |
|
108,65 |
USD |
2024-07-16 |
|
108,85 |
USD |
2024-07-15 |
|
109,51 |
USD |
2024-07-12 |
|
108,43 |
USD |
2024-07-11 |
|
108,27 |
USD |
2024-07-10 |
|
108,00 |
USD |
2024-07-09 |
|
107,39 |
USD |
2024-07-08 |
|
107,92 |
USD |
2024-07-05 |
|
107,04 |
USD |
2024-07-03 |
|
105,46 |
USD |
2024-07-02 |
|
105,70 |
USD |
2024-06-28 |
|
106,09 |
USD |
2024-06-27 |
|
105,94 |
USD |
2024-06-26 |
|
105,90 |
USD |
2024-06-25 |
|
105,50 |
USD |
2024-06-24 |
|
105,55 |
USD |
2024-06-21 |
|
105,93 |
USD |
2024-06-20 |
|
105,34 |
USD |
2024-06-18 |
|
105,37 |
USD |
2024-06-17 |
|
105,49 |
USD |
2024-06-14 |
|
105,32 |
USD |
2024-06-13 |
|
104,86 |
USD |
2024-06-12 |
|
104,15 |
USD |
2024-06-11 |
|
105,36 |
USD |
2024-06-07 |
|
106,28 |
USD |
2024-06-06 |
|
106,08 |
USD |
2024-06-05 |
|
103,94 |
USD |
2024-06-04 |
|
104,66 |
USD |
2024-06-03 |
|
104,24 |
USD |
2024-05-31 |
|
104,97 |
USD |
2024-05-30 |
|
105,68 |
USD |
2024-05-29 |
|
107,04 |
USD |
2024-05-28 |
|
107,40 |
USD |
2024-05-24 |
|
107,30 |
USD |
2024-05-23 |
|
108,82 |
USD |
2024-05-22 |
|
109,28 |
USD |
2024-05-21 |
|
111,19 |
USD |
2024-05-17 |
|
110,67 |
USD |
2024-05-16 |
|
108,54 |
USD |
2024-05-14 |
|
108,30 |
USD |
2024-05-13 |
|
108,14 |
USD |
2024-05-10 |
|
107,64 |
USD |
2024-05-08 |
|
107,97 |
USD |
2024-05-07 |
|
108,42 |
USD |
2024-05-06 |
|
107,40 |
USD |
2024-05-03 |
|
106,42 |
USD |
2024-05-02 |
|
103,74 |
USD |
2024-04-30 |
|
105,24 |
USD |
2024-04-29 |
|
104,39 |
USD |
2024-04-26 |
|
103,23 |
USD |
2024-04-25 |
|
103,18 |
USD |
2024-04-24 |
|
102,33 |
USD |
2024-04-23 |
|
100,71 |
USD |
2024-04-22 |
|
99,72 |
USD |
2024-04-19 |
|
100,93 |
USD |
2024-04-18 |
|
100,45 |
USD |
2024-04-17 |
|
100,67 |
USD |
2024-04-16 |
|
102,29 |
USD |
2024-04-15 |
|
103,73 |
USD |
2024-04-12 |
|
106,04 |
USD |
2024-04-11 |
|
106,37 |
USD |
2024-04-10 |
|
106,67 |
USD |
2024-04-09 |
|
105,85 |
USD |
2024-04-08 |
|
106,10 |
USD |
2024-04-05 |
|
106,21 |
USD |
2024-04-03 |
|
106,28 |
USD |
2024-04-02 |
|
106,22 |
USD |
2024-03-28 |
|
106,18 |
USD |
2024-03-27 |
|
105,94 |
USD |
2024-03-26 |
|
105,72 |
USD |
2024-03-25 |
|
105,89 |
USD |
2024-03-22 |
|
106,96 |
USD |
2024-03-21 |
|
106,91 |
USD |
2024-03-20 |
|
105,76 |
USD |
2024-03-19 |
|
106,74 |
USD |
2024-03-18 |
|
106,73 |
USD |
2024-03-15 |
|
107,83 |
USD |
2024-03-14 |
|
108,27 |
USD |
2024-03-13 |
|
107,48 |
USD |
2024-03-12 |
|
106,26 |
USD |
2024-03-11 |
|
105,64 |
USD |
2024-03-08 |
|
105,25 |
USD |
2024-03-07 |
|
105,09 |
USD |
2024-03-06 |
|
104,15 |
USD |
2024-03-05 |
|
105,48 |
USD |
2024-03-04 |
|
105,43 |
USD |
2024-03-01 |
|
105,06 |
USD |
2024-02-29 |
|
105,06 |
USD |
2024-02-28 |
|
105,85 |
USD |
2024-02-27 |
|
104,63 |
USD |
2024-02-26 |
|
104,96 |
USD |
2024-02-23 |
|
105,15 |
USD |
2024-02-22 |
|
103,80 |
USD |
2024-02-21 |
|
103,55 |
USD |
2024-02-20 |
|
103,37 |
USD |
2024-02-16 |
|
102,84 |
USD |
2024-02-15 |
|
102,06 |
USD |
2024-02-14 |
|
102,09 |
USD |
2024-02-09 |
|
101,17 |
USD |
2024-02-08 |
|
101,78 |
USD |
2024-02-07 |
|
101,89 |
USD |
2024-02-06 |
|
99,47 |
USD |
2024-02-05 |
|
99,73 |
USD |
2024-02-02 |
|
100,00 |
USD |
2024-02-01 |
|
98,78 |
USD |
2024-01-31 |
|
98,98 |
USD |
2024-01-30 |
|
100,17 |
USD |
2024-01-29 |
|
100,12 |
USD |
2024-01-26 |
|
100,55 |
USD |
2024-01-25 |
|
100,09 |
USD |
2024-01-24 |
|
99,43 |
USD |
2024-01-23 |
|
97,99 |
USD |
2024-01-22 |
|
99,40 |
USD |
2024-01-19 |
|
98,92 |
USD |
2024-01-18 |
|
98,17 |
USD |
2024-01-17 |
|
100,29 |
USD |
2024-01-16 |
|
101,94 |
USD |
2024-01-12 |
|
101,75 |
USD |
2024-01-11 |
|
101,21 |
USD |
2024-01-10 |
|
101,47 |
USD |
2024-01-09 |
|
102,11 |
USD |
2024-01-08 |
|
102,07 |
USD |
2024-01-05 |
|
102,63 |
USD |
2024-01-04 |
|
102,69 |
USD |
2024-01-03 |
|
103,18 |
USD |
2024-01-02 |
|
104,77 |
USD |
2023-12-29 |
|
104,40 |
USD |
2023-12-28 |
|
103,18 |
USD |
2023-12-27 |
|
101,88 |
USD |
2023-12-22 |
|
102,77 |
USD |
2023-12-21 |
|
101,66 |
USD |
2023-12-20 |
|
103,30 |
USD |
2023-12-19 |
|
103,02 |
USD |
2023-12-18 |
|
103,20 |
USD |
2023-12-15 |
|
102,91 |
USD |
2023-12-14 |
|
101,80 |
USD |
2023-12-13 |
|
101,12 |
USD |
2023-12-12 |
|
100,89 |
USD |
2023-12-11 |
|
100,58 |
USD |
2023-12-08 |
|
100,56 |
USD |
2023-12-07 |
|
100,76 |
USD |
2023-12-06 |
|
100,85 |
USD |
2023-12-05 |
|
101,44 |
USD |
2023-12-04 |
|
102,60 |
USD |
2023-12-01 |
|
102,78 |
USD |
2023-11-30 |
|
102,05 |
USD |
2023-11-29 |
|
102,69 |
USD |
2023-11-28 |
|
102,34 |
USD |
2023-11-27 |
|
102,33 |
USD |
2023-11-24 |
|
102,28 |
USD |
2023-11-22 |
|
102,50 |
USD |
2023-11-21 |
|
103,20 |
USD |
2023-11-20 |
|
101,64 |
USD |
2023-11-17 |
|
101,95 |
USD |
2023-11-16 |
|
102,47 |
USD |
2023-11-15 |
|
101,13 |
USD |
2023-11-14 |
|
99,72 |
USD |
2023-11-13 |
|
100,14 |
USD |
2023-11-10 |
|
99,49 |
USD |
2023-11-09 |
|
100,38 |
USD |
2023-11-08 |
|
100,83 |
USD |
2023-11-07 |
|
100,86 |
USD |
2023-11-06 |
|
99,77 |
USD |
2023-11-03 |
|
97,50 |
USD |
2023-11-02 |
|
95,96 |
USD |
2023-10-31 |
|
96,47 |
USD |
2023-10-30 |
|
95,55 |
USD |
2023-10-27 |
|
95,20 |
USD |
2023-10-26 |
|
95,60 |
USD |
2023-10-25 |
|
96,13 |
USD |
2023-10-24 |
|
95,45 |
USD |
2023-10-20 |
|
95,87 |
USD |
2023-10-19 |
|
97,04 |
USD |
2023-10-18 |
|
98,11 |
USD |
2023-10-17 |
|
98,63 |
USD |
2023-10-16 |
|
98,26 |
USD |
2023-10-13 |
|
99,16 |
USD |
2023-10-12 |
|
99,58 |
USD |
2023-10-11 |
|
98,74 |
USD |
2023-10-10 |
|
97,92 |
USD |
2023-10-09 |
|
97,60 |
USD |
2023-10-06 |
|
96,62 |
USD |
2023-10-05 |
|
96,83 |
USD |
2023-10-04 |
|
96,83 |
USD |
2023-10-03 |
|
99,18 |
USD |
2023-09-29 |
|
99,00 |
USD |
2023-09-28 |
|
99,30 |
USD |
2023-09-27 |
|
98,96 |
USD |
2023-09-26 |
|
100,45 |
USD |
2023-09-25 |
|
100,86 |
USD |
2023-09-22 |
|
99,94 |
USD |
2023-09-21 |
|
101,74 |
USD |
2023-09-20 |
|
102,65 |
USD |
2023-09-19 |
|
102,91 |
USD |
2023-09-18 |
|
102,97 |
USD |
2023-09-15 |
|
102,96 |
USD |
2023-09-14 |
|
102,54 |
USD |
2023-09-13 |
|
102,96 |
USD |
2023-09-12 |
|
102,98 |
USD |
2023-09-11 |
|
101,37 |
USD |
2023-09-07 |
|
102,56 |
USD |
2023-09-06 |
|
103,14 |
USD |
2023-09-05 |
|
103,24 |
USD |
2023-08-31 |
|
104,14 |
USD |
2023-08-30 |
|
104,81 |
USD |
2023-08-29 |
|
102,93 |
USD |
2023-08-28 |
|
102,21 |
USD |
2023-08-25 |
|
102,74 |
USD |
2023-08-24 |
|
103,08 |
USD |
2023-08-23 |
|
102,13 |
USD |
2023-08-22 |
|
101,58 |
USD |
2023-08-21 |
|
101,96 |
USD |
2023-08-18 |
|
102,70 |
USD |
2023-08-17 |
|
103,24 |
USD |
2023-08-16 |
|
105,07 |
USD |
2023-08-14 |
|
105,78 |
USD |
2023-08-11 |
|
107,06 |
USD |
2023-08-10 |
|
106,85 |
USD |
2023-08-09 |
|
106,21 |
USD |
2023-08-08 |
|
106,97 |
USD |
2023-08-07 |
|
107,37 |
USD |
2023-08-04 |
|
107,65 |
USD |
2023-08-03 |
|
107,19 |
USD |
2023-08-02 |
|
109,95 |
USD |
2023-08-01 |
|
110,89 |
USD |
2023-07-31 |
|
111,60 |
USD |
2023-07-28 |
|
109,19 |
USD |
2023-07-27 |
|
109,43 |
USD |
2023-07-26 |
|
108,82 |
USD |
2023-07-25 |
|
107,25 |
USD |
2023-07-24 |
|
107,06 |
USD |
2023-07-21 |
|
106,73 |
USD |
2023-07-20 |
|
107,03 |
USD |
2023-07-19 |
|
107,22 |
USD |
2023-07-18 |
|
108,23 |
USD |
2023-07-14 |
|
108,46 |
USD |
2023-07-13 |
|
106,34 |
USD |
2023-07-12 |
|
105,47 |
USD |
2023-07-11 |
|
104,06 |
USD |
2023-07-10 |
|
104,00 |
USD |
2023-07-07 |
|
103,85 |
USD |
2023-07-06 |
|
106,01 |
USD |
2023-07-05 |
|
106,12 |
USD |
2023-07-03 |
|
104,96 |
USD |
2023-06-30 |
|
104,29 |
USD |
2023-06-29 |
|
104,38 |
USD |
2023-06-28 |
|
104,92 |
USD |
2023-06-27 |
|
103,86 |
USD |
2023-06-26 |
|
105,45 |
USD |
2023-06-21 |
|
106,26 |
USD |
2023-06-20 |
|
107,80 |
USD |
2023-06-16 |
|
107,68 |
USD |
2023-06-15 |
|
106,85 |
USD |
2023-06-14 |
|
106,22 |
USD |
2023-06-13 |
|
106,05 |
USD |
2023-06-12 |
|
105,74 |
USD |
2023-06-09 |
|
105,07 |
USD |
2023-06-08 |
|
104,76 |
USD |
2023-06-07 |
|
105,20 |
USD |
2023-06-06 |
|
103,96 |
USD |
2023-06-05 |
|
104,07 |
USD |
2023-06-02 |
|
102,11 |
USD |
2023-06-01 |
|
100,72 |
USD |
2023-05-31 |
|
101,44 |
USD |
2023-05-30 |
|
101,92 |
USD |
2023-05-25 |
|
102,00 |
USD |
2023-05-24 |
|
102,75 |
USD |
2023-05-23 |
|
104,11 |
USD |
2023-05-22 |
|
103,34 |
USD |
2023-05-19 |
|
103,67 |
USD |
2023-05-17 |
|
103,85 |
USD |
2023-05-16 |
|
104,53 |
USD |
2023-05-15 |
|
102,81 |
USD |
2023-05-12 |
|
103,73 |
USD |
2023-05-11 |
|
103,68 |
USD |
2023-05-10 |
|
104,41 |
USD |
2023-05-08 |
|
104,15 |
USD |
2023-05-05 |
|
103,51 |
USD |
2023-05-04 |
|
102,36 |
USD |
2023-05-03 |
|
102,39 |
USD |
2023-05-02 |
|
103,63 |
USD |
2023-04-28 |
|
103,02 |
USD |
2023-04-27 |
|
101,22 |
USD |
2023-04-26 |
|
100,84 |
USD |
2023-04-25 |
|
102,94 |
USD |
2023-04-24 |
|
103,14 |
USD |
2023-04-21 |
|
103,83 |
USD |
2023-04-20 |
|
103,92 |
USD |
2023-04-19 |
|
105,10 |
USD |
2023-04-18 |
|
105,62 |
USD |
2023-04-17 |
|
105,08 |
USD |
2023-04-14 |
|
104,95 |
USD |
2023-04-13 |
|
103,27 |
USD |
2023-04-12 |
|
103,95 |
USD |
2023-04-11 |
|
102,44 |
USD |
2023-04-06 |
|
101,87 |
USD |
2023-04-04 |
|
101,60 |
USD |
2023-04-03 |
|
102,05 |
USD |
2023-03-31 |
|
101,85 |
USD |
2023-03-30 |
|
101,77 |
USD |
2023-03-29 |
|
101,01 |
USD |
2023-03-28 |
|
100,11 |
USD |
2023-03-27 |
|
100,37 |
USD |
2023-03-24 |
|
100,48 |
USD |
2023-03-23 |
|
99,54 |
USD |
2023-03-22 |
|
99,98 |
USD |
2023-03-21 |
|
98,42 |
USD |
2023-03-20 |
|
99,09 |
USD |
2023-03-17 |
|
99,89 |
USD |
2023-03-16 |
|
99,08 |
USD |
2023-03-15 |
|
99,97 |
USD |
2023-03-14 |
|
99,73 |
USD |
2023-03-13 |
|
99,30 |
USD |
2023-03-10 |
|
100,13 |
USD |
2023-03-09 |
|
102,01 |
USD |
2023-03-08 |
|
102,35 |
USD |
2023-03-07 |
|
103,78 |
USD |
2023-03-06 |
|
104,12 |
USD |
2023-03-03 |
|
103,48 |
USD |
2023-03-02 |
|
103,49 |
USD |
2023-03-01 |
|
101,27 |
USD |
2023-02-28 |
|
101,24 |
USD |
2023-02-27 |
|
101,76 |
USD |
2023-02-24 |
|
103,91 |
USD |
2023-02-23 |
|
103,28 |
USD |
2023-02-22 |
|
104,18 |
USD |
2023-02-21 |
|
104,90 |
USD |
2023-02-17 |
|
105,75 |
USD |
2023-02-16 |
|
105,85 |
USD |
2023-02-15 |
|
106,58 |
USD |
2023-02-14 |
|
106,97 |
USD |
2023-02-13 |
|
106,13 |
USD |
2023-02-10 |
|
106,95 |
USD |
2023-02-09 |
|
106,80 |
USD |
2023-02-08 |
|
106,54 |
USD |
2023-02-07 |
|
106,16 |
USD |
2023-02-06 |
|
108,14 |
USD |
2023-02-03 |
|
109,80 |
USD |
2023-02-02 |
|
109,77 |
USD |
2023-02-01 |
|
108,49 |
USD |
2023-01-31 |
|
108,85 |
USD |
2023-01-30 |
|
110,68 |
USD |
2023-01-27 |
|
110,94 |
USD |
2023-01-26 |
|
109,11 |
USD |
2023-01-20 |
|
107,88 |
USD |
2023-01-19 |
|
106,86 |
USD |
2023-01-18 |
|
107,25 |
USD |
2023-01-17 |
|
107,79 |
USD |
2023-01-13 |
|
105,58 |
USD |
2023-01-12 |
|
106,29 |
USD |
2023-01-11 |
|
105,18 |
USD |
2023-01-10 |
|
104,79 |
USD |
2023-01-09 |
|
103,70 |
USD |
2023-01-06 |
|
102,60 |
USD |
2023-01-05 |
|
101,60 |
USD |
2023-01-04 |
|
99,40 |
USD |
2023-01-03 |
|
98,83 |
USD |
2022-12-30 |
|
99,54 |
USD |
2022-12-29 |
|
98,08 |
USD |
2022-12-28 |
|
98,50 |
USD |
2022-12-23 |
|
98,59 |
USD |
2022-12-22 |
|
98,62 |
USD |
2022-12-21 |
|
97,80 |
USD |
2022-12-20 |
|
97,64 |
USD |
2022-12-19 |
|
98,08 |
USD |
2022-12-16 |
|
98,15 |
USD |
2022-12-15 |
|
100,21 |
USD |
2022-12-14 |
|
99,29 |
USD |
2022-12-13 |
|
99,41 |
USD |
2022-12-12 |
|
99,93 |
USD |
2022-12-09 |
|
100,16 |
USD |
2022-12-08 |
|
98,40 |
USD |
2022-12-07 |
|
99,30 |
USD |
2022-12-06 |
|
99,86 |
USD |
2022-12-05 |
|
100,02 |
USD |
2022-12-02 |
|
99,76 |
USD |
2022-12-01 |
|
100,11 |
USD |
2022-11-30 |
|
97,04 |
USD |
2022-11-29 |
|
94,86 |
USD |
2022-11-28 |
|
95,77 |
USD |
2022-11-25 |
|
95,57 |
USD |
2022-11-23 |
|
95,40 |
USD |
2022-11-22 |
|
96,22 |
USD |
2022-11-21 |
|
97,26 |
USD |
2022-11-18 |
|
97,70 |
USD |
2022-11-17 |
|
98,06 |
USD |
2022-11-16 |
|
99,16 |
USD |
2022-11-15 |
|
97,06 |
USD |
2022-11-14 |
|
96,57 |
USD |
2022-11-11 |
|
93,67 |
USD |
2022-11-10 |
|
92,03 |
USD |
2022-11-09 |
|
93,44 |
USD |
2022-11-08 |
|
93,52 |
USD |
2022-11-07 |
|
92,43 |
USD |
2022-11-04 |
|
89,95 |
USD |
2022-11-03 |
|
90,05 |
USD |
2022-11-02 |
|
87,60 |
USD |
2022-10-31 |
|
87,43 |
USD |
2022-10-28 |
|
87,63 |
USD |
2022-10-27 |
|
87,57 |
USD |
2022-10-26 |
|
86,34 |
USD |
2022-10-25 |
|
85,55 |
USD |
2022-10-24 |
|
88,97 |
USD |
2022-10-21 |
|
87,85 |
USD |
2022-10-20 |
|
88,03 |
USD |
2022-10-19 |
|
89,66 |
USD |
2022-10-18 |
|
89,05 |
USD |
2022-10-17 |
|
87,13 |
USD |
2022-10-14 |
|
87,90 |
USD |
2022-10-13 |
|
87,73 |
USD |
2022-10-12 |
|
87,38 |
USD |
2022-10-11 |
|
89,33 |
USD |
2022-10-10 |
|
90,67 |
USD |
2022-10-07 |
|
92,60 |
USD |
2022-10-06 |
|
93,33 |
USD |
2022-10-05 |
|
90,23 |
USD |
2022-10-03 |
|
88,99 |
USD |
2022-09-30 |
|
88,63 |
USD |
2022-09-29 |
|
90,59 |
USD |
2022-09-28 |
|
90,37 |
USD |
2022-09-27 |
|
90,26 |
USD |
2022-09-26 |
|
91,25 |
USD |
2022-09-23 |
|
92,79 |
USD |
2022-09-22 |
|
93,89 |
USD |
2022-09-21 |
|
95,95 |
USD |
2022-09-20 |
|
95,89 |
USD |
2022-09-19 |
|
95,64 |
USD |
2022-09-16 |
|
96,83 |
USD |
2022-09-15 |
|
97,32 |
USD |
2022-09-14 |
|
97,27 |
USD |
2022-09-13 |
|
98,75 |
USD |
2022-09-09 |
|
96,39 |
USD |
2022-09-08 |
|
96,42 |
USD |
2022-09-07 |
|
96,51 |
USD |
2022-09-06 |
|
97,17 |
USD |
2022-09-02 |
|
98,05 |
USD |
2022-09-01 |
|
98,45 |
USD |
2022-08-31 |
|
97,86 |
USD |
2022-08-30 |
|
98,80 |
USD |
2022-08-29 |
|
99,88 |
USD |
2022-08-26 |
|
101,12 |
USD |
2022-08-25 |
|
99,25 |
USD |
2022-08-24 |
|
99,08 |
USD |
2022-08-23 |
|
98,69 |
USD |
2022-08-22 |
|
99,64 |
USD |
2022-08-19 |
|
100,87 |
USD |
2022-08-18 |
|
101,63 |
USD |
2022-08-17 |
|
102,32 |
USD |
2022-08-16 |
|
103,01 |
USD |
2022-08-12 |
|
102,11 |
USD |
2022-08-11 |
|
101,23 |
USD |
2022-08-10 |
|
100,89 |
USD |
2022-08-09 |
|
101,66 |
USD |
2022-08-08 |
|
101,60 |
USD |
2022-08-05 |
|
100,89 |
USD |
2022-08-04 |
|
99,13 |
USD |
2022-08-03 |
|
98,09 |
USD |
2022-08-02 |
|
98,84 |
USD |
2022-08-01 |
|
99,65 |
USD |
2022-07-29 |
|
100,31 |
USD |
2022-07-28 |
|
100,19 |
USD |
2022-07-27 |
|
98,96 |
USD |
2022-07-26 |
|
99,82 |
USD |
2022-07-25 |
|
99,54 |
USD |
2022-07-22 |
|
100,71 |
USD |
2022-07-21 |
|
100,12 |
USD |
2022-07-20 |
|
99,94 |
USD |
2022-07-19 |
|
98,28 |
USD |
2022-07-18 |
|
97,95 |
USD |
2022-07-15 |
|
97,74 |
USD |
2022-07-14 |
|
98,38 |
USD |
2022-07-13 |
|
98,33 |
USD |
2022-07-12 |
|
99,12 |
USD |
2022-07-11 |
|
101,45 |
USD |
2022-07-08 |
|
101,38 |
USD |
2022-07-07 |
|
99,59 |
USD |
2022-07-06 |
|
100,94 |
USD |
2022-07-05 |
|
99,90 |
USD |
2022-06-30 |
|
100,68 |
USD |
2022-06-29 |
|
101,03 |
USD |
2022-06-28 |
|
101,44 |
USD |
2022-06-27 |
|
101,12 |
USD |
2022-06-24 |
|
97,70 |
USD |
2022-06-22 |
|
99,10 |
USD |
2022-06-21 |
|
96,59 |
USD |
2022-06-17 |
|
95,61 |
USD |
2022-06-16 |
|
98,26 |
USD |
2022-06-15 |
|
96,65 |
USD |
2022-06-14 |
|
96,00 |
USD |
2022-06-13 |
|
99,92 |
USD |
2022-06-10 |
|
101,33 |
USD |
2022-06-09 |
|
103,83 |
USD |
2022-06-08 |
|
103,11 |
USD |
2022-06-07 |
|
102,66 |
USD |
2022-06-02 |
|
101,81 |
USD |
2022-06-01 |
|
102,83 |
USD |
2022-05-31 |
|
101,30 |
USD |
2022-05-27 |
|
98,19 |
USD |
2022-05-25 |
|
97,84 |
USD |
2022-05-24 |
|
99,93 |
USD |
2022-05-23 |
|
99,95 |
USD |
2022-05-20 |
|
98,01 |
USD |
2022-05-19 |
|
97,75 |
USD |
2022-05-18 |
|
99,36 |
USD |
2022-05-17 |
|
96,60 |
USD |
2022-05-16 |
|
97,25 |
USD |
2022-05-13 |
|
94,41 |
USD |
2022-05-12 |
|
94,60 |
USD |
2022-05-11 |
|
95,49 |
USD |
2022-05-10 |
|
98,39 |
USD |
2022-05-06 |
|
100,95 |
USD |
2022-05-05 |
|
103,44 |
USD |
2022-05-04 |
|
103,60 |
USD |
2022-05-03 |
|
104,08 |
USD |
2022-04-29 |
|
102,89 |
USD |
2022-04-28 |
|
101,94 |
USD |
2022-04-27 |
|
101,61 |
USD |
2022-04-26 |
|
102,92 |
USD |
2022-04-25 |
|
105,22 |
USD |
2022-04-22 |
|
106,48 |
USD |
2022-04-21 |
|
107,86 |
USD |
2022-04-20 |
|
108,31 |
USD |
2022-04-19 |
|
110,44 |
USD |
2022-04-14 |
|
110,84 |
USD |
2022-04-13 |
|
109,73 |
USD |
2022-04-12 |
|
109,85 |
USD |
2022-04-11 |
|
112,27 |
USD |
2022-04-08 |
|
112,60 |
USD |
2022-04-07 |
|
114,30 |
USD |
2022-04-06 |
|
116,70 |
USD |
2022-04-04 |
|
114,50 |
USD |
2022-04-01 |
|
113,21 |
USD |
2022-03-31 |
|
114,36 |
USD |
2022-03-30 |
|
113,06 |
USD |
2022-03-29 |
|
111,28 |
USD |
2022-03-28 |
|
111,35 |
USD |
2022-03-25 |
|
113,53 |
USD |
2022-03-24 |
|
112,83 |
USD |
2022-03-23 |
|
112,10 |
USD |
2022-03-22 |
|
110,28 |
USD |
2022-03-21 |
|
111,19 |
USD |
2022-03-18 |
|
110,18 |
USD |
2022-03-17 |
|
106,57 |
USD |
2022-03-16 |
|
99,49 |
USD |
2022-03-15 |
|
101,12 |
USD |
2022-03-14 |
|
104,50 |
USD |
2022-03-11 |
|
106,92 |
USD |
2022-03-10 |
|
106,74 |
USD |
2022-03-09 |
|
104,64 |
USD |
2022-03-08 |
|
105,44 |
USD |
2022-03-07 |
|
109,70 |
USD |
2022-03-04 |
|
112,88 |
USD |
2022-03-03 |
|
114,80 |
USD |
2022-03-02 |
|
116,10 |
USD |
2022-03-01 |
|
116,27 |
USD |
2022-02-28 |
|
118,19 |
USD |
2022-02-25 |
|
116,21 |
USD |
2022-02-24 |
|
121,46 |
USD |
2022-02-23 |
|
122,00 |
USD |
2022-02-22 |
|
125,51 |
USD |
2022-02-18 |
|
126,53 |
USD |
2022-02-17 |
|
128,05 |
USD |
2022-02-16 |
|
126,91 |
USD |
2022-02-15 |
|
124,42 |
USD |
2022-02-14 |
|
126,35 |
USD |
2022-02-11 |
|
128,53 |
USD |
2022-02-10 |
|
128,45 |
USD |
2022-02-09 |
|
126,12 |
USD |
2022-02-08 |
|
125,79 |
USD |
2022-02-07 |
|
125,77 |
USD |
2022-02-04 |
|
125,19 |
USD |
2022-01-31 |
|
121,83 |
USD |
2022-01-28 |
|
121,54 |
USD |
2022-01-27 |
|
123,46 |
USD |
2022-01-26 |
|
123,82 |
USD |
2022-01-25 |
|
125,03 |
USD |
2022-01-24 |
|
127,60 |
USD |
2022-01-21 |
|
128,77 |
USD |
2022-01-20 |
|
127,01 |
USD |
2022-01-19 |
|
127,05 |
USD |
2022-01-18 |
|
129,25 |
USD |
2022-01-14 |
|
129,86 |
USD |
2022-01-13 |
|
132,18 |
USD |
2022-01-12 |
|
130,21 |
USD |
2022-01-11 |
|
129,36 |
USD |
2022-01-10 |
|
129,39 |
USD |
2022-01-07 |
|
128,42 |
USD |
2022-01-06 |
|
129,04 |
USD |
2022-01-05 |
|
131,73 |
USD |
2022-01-04 |
|
132,85 |
USD |
2022-01-03 |
|
132,51 |
USD |
2021-12-31 |
|
132,39 |
USD |
2021-12-30 |
|
130,84 |
USD |
2021-12-29 |
|
132,06 |
USD |
2021-12-28 |
|
131,31 |
USD |
2021-12-23 |
|
130,82 |
USD |
2021-12-22 |
|
130,39 |
USD |
2021-12-21 |
|
128,26 |
USD |
2021-12-20 |
|
130,59 |
USD |
2021-12-17 |
|
130,73 |
USD |
2021-12-16 |
|
129,73 |
USD |
2021-12-15 |
|
131,24 |
USD |
2021-12-14 |
|
132,07 |
USD |
2021-12-13 |
|
133,48 |
USD |
2021-12-10 |
|
134,57 |
USD |
2021-12-09 |
|
134,59 |
USD |
2021-12-08 |
|
133,62 |
USD |
2021-12-07 |
|
130,81 |
USD |
2021-12-06 |
|
132,12 |
USD |
2021-12-03 |
|
134,35 |
USD |
2021-12-02 |
|
134,10 |
USD |
2021-12-01 |
|
133,78 |
USD |
2021-11-30 |
|
134,91 |
USD |
2021-11-29 |
|
134,98 |
USD |
2021-11-26 |
|
138,03 |
USD |
2021-11-24 |
|
138,35 |
USD |
2021-11-23 |
|
138,67 |
USD |
2021-11-22 |
|
140,02 |
USD |
2021-11-19 |
|
140,49 |
USD |
2021-11-18 |
|
141,65 |
USD |
2021-11-17 |
|
142,59 |
USD |
2021-11-16 |
|
142,21 |
USD |
2021-11-15 |
|
141,51 |
USD |
2021-11-12 |
|
141,24 |
USD |
2021-11-11 |
|
140,56 |
USD |
2021-11-10 |
|
141,11 |
USD |
2021-11-09 |
|
140,63 |
USD |
2021-11-08 |
|
140,75 |
USD |
2021-11-05 |
|
139,87 |
USD |
2021-11-04 |
|
140,02 |
USD |
2021-11-03 |
|
139,80 |
USD |
2021-11-02 |
|
139,12 |
USD |
2021-10-29 |
|
140,55 |
USD |
2021-10-28 |
|
141,03 |
USD |
2021-10-27 |
|
142,37 |
USD |
2021-10-26 |
|
142,72 |
USD |
2021-10-25 |
|
142,52 |
USD |
2021-10-22 |
|
142,43 |
USD |
2021-10-21 |
|
143,65 |
USD |
2021-10-20 |
|
143,24 |
USD |
2021-10-19 |
|
142,22 |
USD |
2021-10-18 |
|
142,41 |
USD |
2021-10-15 |
|
140,16 |
USD |
2021-10-12 |
|
141,32 |
USD |
2021-10-11 |
|
140,94 |
USD |
2021-10-08 |
|
140,75 |
USD |
2021-10-07 |
|
138,51 |
USD |
2021-10-06 |
|
138,73 |
USD |
2021-10-05 |
|
138,27 |
USD |
2021-10-04 |
|
140,63 |
USD |
2021-09-30 |
|
139,65 |
USD |
2021-09-29 |
|
140,21 |
USD |
2021-09-28 |
|
142,43 |
USD |
2021-09-27 |
|
142,12 |
USD |
2021-09-24 |
|
143,01 |
USD |
2021-09-23 |
|
141,48 |
USD |
2021-09-21 |
|
140,70 |
USD |
2021-09-20 |
|
143,51 |
USD |
2021-09-17 |
|
142,49 |
USD |
2021-09-16 |
|
142,81 |
USD |
2021-09-15 |
|
143,51 |
USD |
2021-09-14 |
|
143,71 |
USD |
2021-09-13 |
|
144,04 |
USD |
2021-09-10 |
|
143,58 |
USD |
2021-09-09 |
|
144,45 |
USD |
2021-09-08 |
|
145,79 |
USD |
2021-09-07 |
|
144,76 |
USD |
2021-09-03 |
|
144,40 |
USD |
2021-09-02 |
|
144,74 |
USD |
2021-09-01 |
|
142,96 |
USD |
2021-08-31 |
|
141,01 |
USD |
2021-08-30 |
|
140,06 |
USD |
2021-08-27 |
|
138,76 |
USD |
2021-08-26 |
|
140,65 |
USD |
2021-08-25 |
|
140,32 |
USD |
2021-08-24 |
|
137,57 |
USD |
2021-08-23 |
|
135,49 |
USD |
2021-08-20 |
|
137,25 |
USD |
2021-08-19 |
|
138,96 |
USD |
2021-08-18 |
|
138,18 |
USD |
2021-08-17 |
|
139,34 |
USD |
2021-08-16 |
|
140,15 |
USD |
2021-08-13 |
|
140,67 |
USD |
2021-08-12 |
|
141,42 |
USD |
2021-08-11 |
|
142,70 |
USD |
2021-08-10 |
|
142,71 |
USD |
2021-08-09 |
|
142,04 |
USD |
2021-08-06 |
|
143,00 |
USD |
2021-08-05 |
|
142,88 |
USD |
2021-08-04 |
|
142,53 |
USD |
2021-08-03 |
|
141,71 |
USD |
2021-08-02 |
|
140,34 |
USD |
2021-07-30 |
|
141,74 |
USD |
2021-07-29 |
|
140,11 |
USD |
2021-07-28 |
|
136,57 |
USD |
2021-07-27 |
|
139,83 |
USD |
2021-07-26 |
|
143,61 |
USD |
2021-07-23 |
|
144,74 |
USD |
2021-07-22 |
|
142,99 |
USD |
2021-07-21 |
|
142,51 |
USD |
2021-07-20 |
|
141,98 |
USD |
2021-07-19 |
|
144,24 |
USD |
2021-07-16 |
|
145,15 |
USD |
2021-07-15 |
|
144,47 |
USD |
2021-07-14 |
|
144,39 |
USD |
2021-07-13 |
|
143,77 |
USD |
2021-07-12 |
|
142,34 |
USD |
2021-07-09 |
|
142,17 |
USD |
2021-07-08 |
|
144,51 |
USD |
2021-07-07 |
|
143,91 |
USD |
2021-07-06 |
|
145,88 |
USD |
2021-07-02 |
|
147,21 |
USD |
2021-06-30 |
|
146,93 |
USD |
2021-06-29 |
|
147,51 |
USD |
2021-06-28 |
|
147,65 |
USD |
2021-06-25 |
|
146,62 |
USD |
2021-06-24 |
|
144,22 |
USD |
2021-06-22 |
|
144,19 |
USD |
2021-06-21 |
|
144,89 |
USD |
2021-06-18 |
|
144,86 |
USD |
2021-06-17 |
|
145,50 |
USD |
2021-06-16 |
|
146,41 |
USD |
2021-06-15 |
|
147,89 |
USD |
2021-06-11 |
|
147,60 |
USD |
2021-06-10 |
|
146,63 |
USD |
2021-06-09 |
|
146,53 |
USD |
2021-06-08 |
|
146,99 |
USD |
2021-06-07 |
|
146,91 |
USD |
2021-06-04 |
|
146,69 |
USD |
2021-06-03 |
|
147,06 |
USD |
2021-06-02 |
|
147,39 |
USD |
2021-06-01 |
|
145,77 |
USD |
2021-05-28 |
|
145,36 |
USD |
2021-05-27 |
|
144,85 |
USD |
2021-05-26 |
|
143,63 |
USD |
2021-05-25 |
|
142,55 |
USD |
2021-05-21 |
|
142,04 |
USD |
2021-05-20 |
|
141,68 |
USD |
2021-05-18 |
|
140,02 |
USD |
2021-05-17 |
|
138,79 |
USD |
2021-05-14 |
|
138,19 |
USD |
2021-05-12 |
|
139,50 |
USD |
2021-05-11 |
|
140,04 |
USD |
2021-05-10 |
|
140,61 |
USD |
2021-05-07 |
|
140,29 |
USD |
2021-05-06 |
|
139,94 |
USD |
2021-05-05 |
|
139,99 |
USD |
2021-05-04 |
|
140,10 |
USD |
2021-05-03 |
|
141,00 |
USD |
2021-04-30 |
|
142,82 |
USD |
2021-04-29 |
|
142,36 |
USD |
2021-04-28 |
|
141,04 |
USD |
2021-04-27 |
|
140,75 |
USD |
2021-04-26 |
|
140,04 |
USD |
2021-04-23 |
|
138,75 |
USD |
2021-04-22 |
|
138,04 |
USD |
2021-04-21 |
|
138,28 |
USD |
2021-04-20 |
|
138,82 |
USD |
2021-04-19 |
|
138,90 |
USD |
2021-04-16 |
|
138,28 |
USD |
2021-04-15 |
|
138,12 |
USD |
2021-04-14 |
|
137,37 |
USD |
2021-04-13 |
|
136,76 |
USD |
2021-04-12 |
|
138,79 |
USD |
2021-04-09 |
|
140,45 |
USD |
2021-04-08 |
|
139,55 |
USD |
2021-04-07 |
|
139,97 |
USD |
2021-04-01 |
|
138,47 |
USD |
2021-03-31 |
|
138,86 |
USD |
2021-03-30 |
|
137,92 |
USD |
2021-03-29 |
|
137,90 |
USD |
2021-03-26 |
|
136,39 |
USD |
2021-03-25 |
|
136,43 |
USD |
2021-03-24 |
|
138,97 |
USD |
2021-03-23 |
|
140,72 |
USD |
2021-03-22 |
|
140,86 |
USD |
2021-03-19 |
|
141,16 |
USD |
2021-03-18 |
|
141,94 |
USD |
2021-03-17 |
|
142,38 |
USD |
2021-03-16 |
|
141,35 |
USD |
2021-03-15 |
|
141,52 |
USD |
2021-03-12 |
|
141,68 |
USD |
2021-03-11 |
|
138,49 |
USD |
2021-03-10 |
|
137,66 |
USD |
2021-03-09 |
|
136,44 |
USD |
2021-03-08 |
|
140,05 |
USD |
2021-03-05 |
|
140,38 |
USD |
2021-03-04 |
|
143,78 |
USD |
2021-03-03 |
|
142,46 |
USD |
2021-03-02 |
|
143,32 |
USD |
2021-03-01 |
|
140,92 |
USD |
2021-02-26 |
|
144,79 |
USD |
2021-02-25 |
|
144,60 |
USD |
2021-02-24 |
|
146,04 |
USD |
2021-02-23 |
|
145,47 |
USD |
2021-02-22 |
|
148,69 |
USD |
2021-02-19 |
|
148,41 |
USD |
2021-02-18 |
|
150,95 |
USD |
2021-02-17 |
|
150,99 |
USD |
2021-02-16 |
|
149,46 |
USD |
2021-02-10 |
|
148,03 |
USD |
2021-02-09 |
|
146,93 |
USD |
2021-02-08 |
|
145,97 |
USD |
2021-02-05 |
|
144,35 |
USD |
2021-02-04 |
|
144,01 |
USD |
2021-02-03 |
|
143,39 |
USD |
2021-02-02 |
|
140,98 |
USD |
2021-02-01 |
|
137,68 |
USD |
2021-01-29 |
|
139,01 |
USD |
2021-01-28 |
|
140,81 |
USD |
2021-01-27 |
|
143,30 |
USD |
2021-01-26 |
|
145,38 |
USD |
2021-01-25 |
|
144,10 |
USD |
2021-01-22 |
|
145,17 |
USD |
2021-01-21 |
|
145,41 |
USD |
2021-01-20 |
|
143,60 |
USD |
2021-01-19 |
|
141,58 |
USD |
2021-01-15 |
|
142,42 |
USD |
2021-01-14 |
|
141,11 |
USD |
2021-01-13 |
|
140,83 |
USD |
2021-01-12 |
|
139,42 |
USD |
2021-01-11 |
|
139,97 |
USD |
2021-01-08 |
|
137,69 |
USD |
2021-01-07 |
|
137,02 |
USD |
2021-01-06 |
|
137,57 |
USD |
2021-01-05 |
|
136,51 |
USD |
2021-01-04 |
|
135,42 |
USD |
2020-12-31 |
|
135,14 |
USD |
2020-12-30 |
|
132,72 |
USD |
2020-12-29 |
|
132,39 |
USD |
2020-12-28 |
|
131,97 |
USD |
2020-12-23 |
|
130,88 |
USD |
2020-12-22 |
|
131,95 |
USD |
2020-12-21 |
|
133,22 |
USD |
2020-12-18 |
|
133,99 |
USD |
2020-12-17 |
|
132,82 |
USD |
2020-12-16 |
|
131,20 |
USD |
2020-12-15 |
|
130,91 |
USD |
2020-12-14 |
|
130,69 |
USD |
2020-12-11 |
|
130,69 |
USD |
2020-12-10 |
|
129,81 |
USD |
2020-12-09 |
|
130,26 |
USD |
2020-12-08 |
|
130,55 |
USD |
2020-12-07 |
|
130,63 |
USD |
2020-12-04 |
|
129,41 |
USD |
2020-12-03 |
|
128,89 |
USD |
2020-12-02 |
|
128,83 |
USD |
2020-12-01 |
|
126,54 |
USD |
2020-11-30 |
|
128,31 |
USD |
2020-11-27 |
|
126,89 |
USD |
2020-11-25 |
|
127,08 |
USD |
2020-11-24 |
|
126,23 |
USD |
2020-11-23 |
|
125,87 |
USD |
2020-11-20 |
|
125,46 |
USD |
2020-11-19 |
|
126,26 |
USD |
2020-11-18 |
|
125,77 |
USD |
2020-11-17 |
|
125,26 |
USD |
2020-11-16 |
|
124,20 |
USD |
2020-11-13 |
|
123,37 |
USD |
2020-11-12 |
|
124,15 |
USD |
2020-11-11 |
|
124,59 |
USD |
2020-11-10 |
|
125,40 |
USD |
2020-11-09 |
|
122,82 |
USD |
2020-11-06 |
|
122,27 |
USD |
2020-11-05 |
|
118,21 |
USD |
2020-11-04 |
|
116,63 |
USD |
2020-11-03 |
|
115,58 |
USD |
2020-11-02 |
|
114,85 |
USD |
2020-10-30 |
|
116,55 |
USD |
2020-10-29 |
|
116,48 |
USD |
2020-10-28 |
|
117,92 |
USD |
2020-10-27 |
|
118,44 |
USD |
2020-10-23 |
|
118,71 |
USD |
2020-10-22 |
|
118,58 |
USD |
2020-10-21 |
|
117,94 |
USD |
2020-10-20 |
|
117,44 |
USD |
2020-10-19 |
|
117,71 |
USD |
2020-10-16 |
|
117,46 |
USD |
2020-10-15 |
|
119,38 |
USD |
2020-10-14 |
|
119,57 |
USD |
2020-10-12 |
|
118,94 |
USD |
2020-10-09 |
|
117,81 |
USD |
2020-10-08 |
|
117,25 |
USD |
2020-10-07 |
|
116,58 |
USD |
2020-10-06 |
|
115,87 |
USD |
2020-10-05 |
|
114,26 |
USD |
2020-09-30 |
|
113,14 |
USD |
2020-09-29 |
|
113,64 |
USD |
2020-09-28 |
|
113,18 |
USD |
2020-09-25 |
|
112,62 |
USD |
2020-09-24 |
|
114,09 |
USD |
2020-09-23 |
|
114,27 |
USD |
2020-09-22 |
|
114,38 |
USD |
2020-09-21 |
|
116,97 |
USD |
2020-09-18 |
|
116,64 |
USD |
2020-09-17 |
|
117,76 |
USD |
2020-09-16 |
|
117,36 |
USD |
2020-09-15 |
|
116,61 |
USD |
2020-09-14 |
|
115,26 |
USD |
2020-09-11 |
|
114,22 |
USD |
2020-09-10 |
|
115,15 |
USD |
2020-09-09 |
|
115,39 |
USD |
2020-09-08 |
|
116,75 |
USD |
2020-09-04 |
|
118,02 |
USD |
2020-09-03 |
|
118,85 |
USD |
2020-09-02 |
|
118,49 |
USD |
2020-09-01 |
|
117,55 |
USD |
2020-08-31 |
|
119,35 |
USD |
2020-08-28 |
|
118,40 |
USD |
2020-08-27 |
|
118,56 |
USD |
2020-08-26 |
|
118,21 |
USD |
2020-08-25 |
|
117,69 |
USD |
2020-08-24 |
|
116,29 |
USD |
2020-08-21 |
|
115,22 |
USD |
2020-08-20 |
|
116,19 |
USD |
2020-08-19 |
|
116,31 |
USD |
2020-08-18 |
|
115,42 |
USD |
2020-08-17 |
|
114,47 |
USD |
2020-08-14 |
|
115,01 |
USD |
2020-08-13 |
|
114,58 |
USD |
2020-08-12 |
|
114,54 |
USD |
2020-08-11 |
|
114,04 |
USD |
2020-08-10 |
|
114,62 |
USD |
2020-08-07 |
|
116,14 |
USD |
2020-08-06 |
|
115,97 |
USD |
2020-08-05 |
|
114,83 |
USD |
2020-08-04 |
|
113,17 |
USD |
2020-08-03 |
|
113,58 |
USD |
2020-07-31 |
|
113,59 |
USD |
2020-07-30 |
|
113,81 |
USD |
2020-07-29 |
|
113,12 |
USD |
2020-07-28 |
|
112,60 |
USD |
2020-07-27 |
|
111,98 |
USD |
2020-07-24 |
|
114,36 |
USD |
2020-07-23 |
|
114,06 |
USD |
2020-07-22 |
|
114,96 |
USD |
2020-07-21 |
|
112,47 |
USD |
2020-07-20 |
|
111,45 |
USD |
2020-07-17 |
|
110,77 |
USD |
2020-07-16 |
|
113,47 |
USD |
2020-07-15 |
|
112,71 |
USD |
2020-07-14 |
|
113,16 |
USD |
2020-07-13 |
|
112,98 |
USD |
2020-07-10 |
|
113,38 |
USD |
2020-07-09 |
|
112,40 |
USD |
2020-07-08 |
|
110,78 |
USD |
2020-07-07 |
|
111,43 |
USD |
2020-07-06 |
|
108,11 |
USD |
2020-07-02 |
|
105,77 |
USD |
2020-06-30 |
|
105,80 |
USD |
2020-06-29 |
|
106,02 |
USD |
2020-06-26 |
|
106,79 |
USD |
2020-06-24 |
|
105,38 |
USD |
2020-06-22 |
|
105,16 |
USD |
2020-06-19 |
|
103,66 |
USD |
2020-06-18 |
|
103,56 |
USD |
2020-06-17 |
|
103,06 |
USD |
2020-06-16 |
|
101,09 |
USD |
2020-06-15 |
|
102,26 |
USD |
2020-06-12 |
|
101,62 |
USD |
2020-06-11 |
|
104,40 |
USD |
2020-06-10 |
|
104,62 |
USD |
2020-06-09 |
|
104,62 |
USD |
2020-06-08 |
|
103,90 |
USD |
2020-06-05 |
|
101,87 |
USD |
2020-06-04 |
|
102,11 |
USD |
2020-06-03 |
|
100,07 |
USD |
2020-06-02 |
|
96,00 |
USD |
2020-05-29 |
|
95,13 |
USD |
2020-05-28 |
|
94,99 |
USD |
2020-05-27 |
|
94,96 |
USD |
2020-05-26 |
|
93,27 |
USD |
2020-05-22 |
|
96,51 |
USD |
2020-05-20 |
|
95,39 |
USD |
2020-05-19 |
|
94,09 |
USD |
2020-05-18 |
|
92,52 |
USD |
2020-05-15 |
|
92,56 |
USD |
2020-05-14 |
|
93,06 |
USD |
2020-05-13 |
|
93,52 |
USD |
2020-05-12 |
|
93,95 |
USD |
2020-05-11 |
|
93,71 |
USD |
2020-05-08 |
|
92,15 |
USD |
2020-05-07 |
|
92,21 |
USD |
2020-05-06 |
|
91,67 |
USD |
2020-05-05 |
|
91,07 |
USD |
2020-05-04 |
|
94,48 |
USD |
2020-04-29 |
|
92,99 |
USD |
2020-04-28 |
|
91,74 |
USD |
2020-04-27 |
|
90,01 |
USD |
2020-04-24 |
|
91,32 |
USD |
2020-04-23 |
|
90,96 |
USD |
2020-04-22 |
|
89,55 |
USD |
2020-04-21 |
|
91,68 |
USD |
2020-04-20 |
|
91,83 |
USD |
2020-04-17 |
|
89,67 |
USD |
2020-04-16 |
|
90,07 |
USD |
2020-04-15 |
|
91,61 |
USD |
2020-04-14 |
|
90,48 |
USD |
2020-04-09 |
|
88,85 |
USD |
2020-04-08 |
|
88,82 |
USD |
2020-04-07 |
|
87,27 |
USD |
2020-04-06 |
|
84,74 |
USD |
2020-04-03 |
|
84,96 |
USD |
2020-04-02 |
|
83,65 |
USD |
2020-04-01 |
|
85,51 |
USD |
2020-03-31 |
|
83,99 |
USD |
2020-03-30 |
|
85,45 |
USD |
2020-03-27 |
|
86,46 |
USD |
2020-03-26 |
|
84,60 |
USD |
2020-03-25 |
|
81,35 |
USD |
2020-03-24 |
|
77,42 |
USD |
2020-03-23 |
|
81,74 |
USD |
2020-03-20 |
|
78,94 |
USD |
2020-03-19 |
|
80,82 |
USD |
2020-03-18 |
|
85,87 |
USD |
2020-03-17 |
|
85,72 |
USD |
2020-03-16 |
|
91,63 |
USD |
2020-03-13 |
|
90,02 |
USD |
2020-03-12 |
|
96,34 |
USD |
2020-03-11 |
|
98,22 |
USD |
2020-03-10 |
|
96,07 |
USD |
2020-03-09 |
|
102,82 |
USD |
2020-03-06 |
|
105,51 |
USD |
2020-03-05 |
|
105,37 |
USD |
2020-03-04 |
|
104,36 |
USD |
2020-03-03 |
|
103,74 |
USD |
2020-03-02 |
|
100,65 |
USD |
2020-02-28 |
|
102,95 |
USD |
2020-02-27 |
|
104,03 |
USD |
2020-02-26 |
|
104,98 |
USD |
2020-02-25 |
|
105,54 |
USD |
2020-02-24 |
|
108,48 |
USD |
2020-02-21 |
|
109,68 |
USD |
2020-02-20 |
|
110,23 |
USD |
2020-02-19 |
|
109,50 |
USD |
2020-02-18 |
|
110,71 |
USD |
2020-02-14 |
|
110,50 |
USD |
2020-02-13 |
|
111,01 |
USD |
2020-02-12 |
|
110,02 |
USD |
2020-02-11 |
|
108,61 |
USD |
2020-02-10 |
|
109,01 |
USD |
2020-02-07 |
|
110,01 |
USD |
2020-02-06 |
|
108,66 |
USD |
2020-02-05 |
|
107,93 |
USD |
2020-02-04 |
|
105,67 |
USD |
2020-02-03 |
|
105,50 |
USD |
2020-01-31 |
|
106,62 |
USD |
2020-01-30 |
|
108,30 |
USD |
2020-01-29 |
|
110,25 |
USD |
2020-01-24 |
|
110,56 |
USD |
2020-01-23 |
|
111,69 |
USD |
2020-01-22 |
|
111,38 |
USD |
2020-01-21 |
|
113,94 |
USD |
2020-01-17 |
|
113,07 |
USD |
2020-01-16 |
|
112,40 |
USD |
2020-01-15 |
|
112,82 |
USD |
2020-01-14 |
|
112,81 |
USD |
2020-01-13 |
|
111,88 |
USD |
2020-01-10 |
|
111,02 |
USD |
2020-01-09 |
|
109,42 |
USD |
2020-01-08 |
|
109,41 |
USD |
2020-01-07 |
|
108,57 |
USD |
2020-01-06 |
|
109,54 |
USD |
2020-01-03 |
|
110,36 |
USD |
2020-01-02 |
|
108,83 |
USD |
2019-12-31 |
|
109,14 |
USD |
2019-12-30 |
|
108,96 |
USD |
2019-12-27 |
|
107,62 |
USD |
2019-12-23 |
|
107,82 |
USD |
2019-12-20 |
|
107,71 |
USD |
2019-12-19 |
|
107,79 |
USD |
2019-12-18 |
|
107,36 |
USD |
2019-12-17 |
|
106,41 |
USD |
2019-12-16 |
|
106,59 |
USD |
2019-12-13 |
|
105,10 |
USD |
2019-12-12 |
|
103,67 |
USD |
2019-12-11 |
|
103,01 |
USD |
2019-12-10 |
|
102,91 |
USD |
2019-12-09 |
|
103,09 |
USD |
2019-12-06 |
|
102,49 |
USD |
2019-12-05 |
|
102,02 |
USD |
2019-12-04 |
|
102,76 |
USD |
2019-12-03 |
|
103,18 |
USD |
2019-12-02 |
|
103,22 |
USD |
2019-11-29 |
|
104,37 |
USD |
2019-11-27 |
|
103,97 |
USD |
2019-11-26 |
|
104,22 |
USD |
2019-11-25 |
|
103,63 |
USD |
2019-11-22 |
|
103,54 |
USD |
2019-11-21 |
|
104,08 |
USD |
2019-11-20 |
|
104,54 |
USD |
2019-11-19 |
|
103,74 |
USD |
2019-11-18 |
|
103,27 |
USD |
2019-11-15 |
|
102,84 |
USD |
2019-11-14 |
|
102,84 |
USD |
2019-11-13 |
|
103,71 |
USD |
2019-11-12 |
|
103,33 |
USD |
2019-11-11 |
|
104,44 |
USD |
2019-11-08 |
|
105,28 |
USD |
2019-11-07 |
|
104,83 |
USD |
2019-11-06 |
|
104,82 |
USD |
2019-11-05 |
|
104,28 |
USD |
2019-11-04 |
|
101,45 |
USD |
2019-10-31 |
|
101,24 |
USD |
2019-10-30 |
|
101,27 |
USD |
2019-10-29 |
|
101,25 |
USD |
2019-10-28 |
|
100,31 |
USD |
2019-10-25 |
|
100,42 |
USD |
2019-10-24 |
|
100,03 |
USD |
2019-10-23 |
|
100,24 |
USD |
2019-10-22 |
|
99,93 |
USD |
2019-10-21 |
|
99,45 |
USD |
2019-10-18 |
|
99,99 |
USD |
2019-10-17 |
|
99,46 |
USD |
2019-10-16 |
|
98,87 |
USD |
2019-10-15 |
|
98,48 |
USD |
2019-10-14 |
|
98,02 |
USD |
2019-10-11 |
|
96,69 |
USD |
2019-10-10 |
|
96,21 |
USD |
2019-10-09 |
|
96,18 |
USD |
2019-10-08 |
|
96,44 |
USD |
2019-10-04 |
|
96,35 |
USD |
2019-10-03 |
|
95,75 |
USD |
2019-10-02 |
|
96,70 |
USD |
2019-09-30 |
|
96,75 |
USD |
2019-09-27 |
|
97,42 |
USD |
2019-09-26 |
|
97,35 |
USD |
2019-09-25 |
|
97,79 |
USD |
2019-09-24 |
|
98,13 |
USD |
2019-09-23 |
|
98,49 |
USD |
2019-09-20 |
|
97,86 |
USD |
2019-09-19 |
|
98,37 |
USD |
2019-09-18 |
|
98,15 |
USD |
2019-09-17 |
|
98,75 |
USD |
2019-09-16 |
|
99,15 |
USD |
2019-09-13 |
|
98,66 |
USD |
2019-09-12 |
|
98,32 |
USD |
2019-09-11 |
|
97,51 |
USD |
2019-09-10 |
|
97,58 |
USD |
2019-09-09 |
|
97,52 |
USD |
2019-09-06 |
|
96,90 |
USD |
2019-09-05 |
|
96,37 |
USD |
2019-09-04 |
|
94,54 |
USD |
2019-09-03 |
|
95,74 |
USD |
2019-08-30 |
|
94,74 |
USD |
2019-08-29 |
|
94,29 |
USD |
2019-08-28 |
|
94,15 |
USD |
2019-08-27 |
|
93,95 |
USD |
2019-08-26 |