|  | 527,91 | SEK | 2025-10-30 | 
    
    
        |  | 527,55 | SEK | 2025-10-29 | 
    
    
        |  | 529,34 | SEK | 2025-10-28 | 
    
    
        |  | 532,78 | SEK | 2025-10-27 | 
    
    
        |  | 528,95 | SEK | 2025-10-24 | 
    
    
        |  | 523,84 | SEK | 2025-10-23 | 
    
    
        |  | 520,67 | SEK | 2025-10-22 | 
    
    
        |  | 517,47 | SEK | 2025-10-21 | 
    
    
        |  | 516,02 | SEK | 2025-10-20 | 
    
    
        |  | 512,57 | SEK | 2025-10-17 | 
    
    
        |  | 515,74 | SEK | 2025-10-16 | 
    
    
        |  | 514,88 | SEK | 2025-10-15 | 
    
    
        |  | 510,43 | SEK | 2025-10-14 | 
    
    
        |  | 511,03 | SEK | 2025-10-13 | 
    
    
        |  | 516,93 | SEK | 2025-10-10 | 
    
    
        |  | 513,82 | SEK | 2025-10-09 | 
    
    
        |  | 514,87 | SEK | 2025-10-08 | 
    
    
        |  | 515,55 | SEK | 2025-10-07 | 
    
    
        |  | 516,20 | SEK | 2025-10-06 | 
    
    
        |  | 511,60 | SEK | 2025-10-03 | 
    
    
        |  | 509,26 | SEK | 2025-10-02 | 
    
    
        |  | 503,47 | SEK | 2025-10-01 | 
    
    
        |  | 498,08 | SEK | 2025-09-30 | 
    
    
        |  | 496,19 | SEK | 2025-09-29 | 
    
    
        |  | 498,13 | SEK | 2025-09-26 | 
    
    
        |  | 492,73 | SEK | 2025-09-25 | 
    
    
        |  | 498,51 | SEK | 2025-09-24 | 
    
    
        |  | 505,66 | SEK | 2025-09-23 | 
    
    
        |  | 501,08 | SEK | 2025-09-22 | 
    
    
        |  | 503,31 | SEK | 2025-09-19 | 
    
    
        |  | 502,31 | SEK | 2025-09-18 | 
    
    
        |  | 499,98 | SEK | 2025-09-17 | 
    
    
        |  | 498,81 | SEK | 2025-09-16 | 
    
    
        |  | 500,89 | SEK | 2025-09-15 | 
    
    
        |  | 502,42 | SEK | 2025-09-12 | 
    
    
        |  | 501,93 | SEK | 2025-09-11 | 
    
    
        |  | 500,50 | SEK | 2025-09-10 | 
    
    
        |  | 500,34 | SEK | 2025-09-09 | 
    
    
        |  | 499,36 | SEK | 2025-09-08 | 
    
    
        |  | 501,31 | SEK | 2025-09-05 | 
    
    
        |  | 494,78 | SEK | 2025-09-04 | 
    
    
        |  | 492,23 | SEK | 2025-09-03 | 
    
    
        |  | 490,66 | SEK | 2025-09-02 | 
    
    
        |  | 500,12 | SEK | 2025-09-01 | 
    
    
        |  | 501,65 | SEK | 2025-08-29 | 
    
    
        |  | 502,84 | SEK | 2025-08-28 | 
    
    
        |  | 504,18 | SEK | 2025-08-27 | 
    
    
        |  | 508,19 | SEK | 2025-08-26 | 
    
    
        |  | 510,31 | SEK | 2025-08-25 | 
    
    
        |  | 508,94 | SEK | 2025-08-22 | 
    
    
        |  | 502,79 | SEK | 2025-08-21 | 
    
    
        |  | 505,88 | SEK | 2025-08-20 | 
    
    
        |  | 505,68 | SEK | 2025-08-19 | 
    
    
        |  | 498,61 | SEK | 2025-08-18 | 
    
    
        |  | 502,43 | SEK | 2025-08-15 | 
    
    
        |  | 500,96 | SEK | 2025-08-14 | 
    
    
        |  | 497,54 | SEK | 2025-08-13 | 
    
    
        |  | 496,51 | SEK | 2025-08-12 | 
    
    
        |  | 496,73 | SEK | 2025-08-11 | 
    
    
        |  | 496,85 | SEK | 2025-08-08 | 
    
    
        |  | 497,06 | SEK | 2025-08-07 | 
    
    
        |  | 491,18 | SEK | 2025-08-06 | 
    
    
        |  | 492,72 | SEK | 2025-08-05 | 
    
    
        |  | 488,38 | SEK | 2025-08-04 | 
    
    
        |  | 483,91 | SEK | 2025-08-01 | 
    
    
        |  | 497,60 | SEK | 2025-07-31 | 
    
    
        |  | 499,84 | SEK | 2025-07-30 | 
    
    
        |  | 502,06 | SEK | 2025-07-29 | 
    
    
        |  | 499,07 | SEK | 2025-07-28 | 
    
    
        |  | 499,79 | SEK | 2025-07-25 | 
    
    
        |  | 501,55 | SEK | 2025-07-24 | 
    
    
        |  | 498,59 | SEK | 2025-07-23 | 
    
    
        |  | 490,46 | SEK | 2025-07-22 | 
    
    
        |  | 494,12 | SEK | 2025-07-21 | 
    
    
        |  | 492,71 | SEK | 2025-07-18 | 
    
    
        |  | 497,62 | SEK | 2025-07-17 | 
    
    
        |  | 494,62 | SEK | 2025-07-16 | 
    
    
        |  | 497,14 | SEK | 2025-07-15 | 
    
    
        |  | 493,62 | SEK | 2025-07-14 | 
    
    
        |  | 498,65 | SEK | 2025-07-11 | 
    
    
        |  | 502,07 | SEK | 2025-07-10 | 
    
    
        |  | 497,43 | SEK | 2025-07-09 | 
    
    
        |  | 490,52 | SEK | 2025-07-08 | 
    
    
        |  | 492,23 | SEK | 2025-07-07 | 
    
    
        |  | 492,75 | SEK | 2025-07-04 | 
    
    
        |  | 496,15 | SEK | 2025-07-03 | 
    
    
        |  | 490,65 | SEK | 2025-07-02 | 
    
    
        |  | 484,33 | SEK | 2025-07-01 | 
    
    
        |  | 485,23 | SEK | 2025-06-30 | 
    
    
        |  | 487,75 | SEK | 2025-06-27 | 
    
    
        |  | 474,91 | SEK | 2025-06-26 | 
    
    
        |  | 477,37 | SEK | 2025-06-25 | 
    
    
        |  | 479,05 | SEK | 2025-06-24 | 
    
    
        |  | 472,48 | SEK | 2025-06-23 | 
    
    
        |  | 475,67 | SEK | 2025-06-19 | 
    
    
        |  | 475,35 | SEK | 2025-06-18 | 
    
    
        |  | 478,11 | SEK | 2025-06-17 | 
    
    
        |  | 481,86 | SEK | 2025-06-16 | 
    
    
        |  | 477,57 | SEK | 2025-06-13 | 
    
    
        |  | 482,59 | SEK | 2025-06-12 | 
    
    
        |  | 490,26 | SEK | 2025-06-11 | 
    
    
        |  | 490,96 | SEK | 2025-06-10 | 
    
    
        |  | 491,24 | SEK | 2025-06-09 | 
    
    
        |  | 487,30 | SEK | 2025-06-05 | 
    
    
        |  | 488,49 | SEK | 2025-06-04 | 
    
    
        |  | 479,38 | SEK | 2025-06-03 | 
    
    
        |  | 481,50 | SEK | 2025-06-02 | 
    
    
        |  | 485,91 | SEK | 2025-05-30 | 
    
    
        |  | 486,75 | SEK | 2025-05-28 | 
    
    
        |  | 487,13 | SEK | 2025-05-27 | 
    
    
        |  | 487,04 | SEK | 2025-05-26 | 
    
    
        |  | 480,69 | SEK | 2025-05-23 | 
    
    
        |  | 483,34 | SEK | 2025-05-22 | 
    
    
        |  | 495,38 | SEK | 2025-05-21 | 
    
    
        |  | 499,34 | SEK | 2025-05-20 | 
    
    
        |  | 496,06 | SEK | 2025-05-19 | 
    
    
        |  | 496,75 | SEK | 2025-05-16 | 
    
    
        |  | 497,67 | SEK | 2025-05-15 | 
    
    
        |  | 495,32 | SEK | 2025-05-14 | 
    
    
        |  | 497,36 | SEK | 2025-05-13 | 
    
    
        |  | 494,60 | SEK | 2025-05-12 | 
    
    
        |  | 481,47 | SEK | 2025-05-09 | 
    
    
        |  | 480,75 | SEK | 2025-05-08 | 
    
    
        |  | 475,62 | SEK | 2025-05-07 | 
    
    
        |  | 473,73 | SEK | 2025-05-06 | 
    
    
        |  | 479,66 | SEK | 2025-05-05 | 
    
    
        |  | 478,90 | SEK | 2025-05-02 | 
    
    
        |  | 474,91 | SEK | 2025-04-30 | 
    
    
        |  | 465,92 | SEK | 2025-04-29 | 
    
    
        |  | 471,41 | SEK | 2025-04-28 | 
    
    
        |  | 469,60 | SEK | 2025-04-25 | 
    
    
        |  | 463,55 | SEK | 2025-04-24 | 
    
    
        |  | 466,45 | SEK | 2025-04-23 | 
    
    
        |  | 451,85 | SEK | 2025-04-22 | 
    
    
        |  | 452,71 | SEK | 2025-04-17 | 
    
    
        |  | 453,32 | SEK | 2025-04-16 | 
    
    
        |  | 459,52 | SEK | 2025-04-15 | 
    
    
        |  | 447,47 | SEK | 2025-04-14 | 
    
    
        |  | 437,93 | SEK | 2025-04-11 | 
    
    
        |  | 439,57 | SEK | 2025-04-10 | 
    
    
        |  | 418,90 | SEK | 2025-04-09 | 
    
    
        |  | 433,79 | SEK | 2025-04-08 | 
    
    
        |  | 429,22 | SEK | 2025-04-07 | 
    
    
        |  | 446,09 | SEK | 2025-04-04 | 
    
    
        |  | 466,33 | SEK | 2025-04-03 | 
    
    
        |  | 473,92 | SEK | 2025-04-02 | 
    
    
        |  | 483,05 | SEK | 2025-04-01 | 
    
    
        |  | 479,42 | SEK | 2025-03-31 | 
    
    
        |  | 484,87 | SEK | 2025-03-28 | 
    
    
        |  | 490,93 | SEK | 2025-03-27 | 
    
    
        |  | 495,97 | SEK | 2025-03-26 | 
    
    
        |  | 497,72 | SEK | 2025-03-25 | 
    
    
        |  | 500,39 | SEK | 2025-03-24 | 
    
    
        |  | 498,88 | SEK | 2025-03-21 | 
    
    
        |  | 505,40 | SEK | 2025-03-20 | 
    
    
        |  | 506,82 | SEK | 2025-03-19 | 
    
    
        |  | 506,39 | SEK | 2025-03-18 | 
    
    
        |  | 506,74 | SEK | 2025-03-17 | 
    
    
        |  | 504,83 | SEK | 2025-03-14 | 
    
    
        |  | 499,25 | SEK | 2025-03-13 | 
    
    
        |  | 497,81 | SEK | 2025-03-12 | 
    
    
        |  | 499,90 | SEK | 2025-03-11 | 
    
    
        |  | 508,93 | SEK | 2025-03-10 | 
    
    
        |  | 513,47 | SEK | 2025-03-07 | 
    
    
        |  | 512,76 | SEK | 2025-03-06 | 
    
    
        |  | 514,63 | SEK | 2025-03-05 | 
    
    
        |  | 509,35 | SEK | 2025-03-04 | 
    
    
        |  | 526,33 | SEK | 2025-03-03 | 
    
    
        |  | 521,68 | SEK | 2025-02-28 | 
    
    
        |  | 523,95 | SEK | 2025-02-27 | 
    
    
        |  | 529,08 | SEK | 2025-02-26 | 
    
    
        |  | 524,78 | SEK | 2025-02-25 | 
    
    
        |  | 523,35 | SEK | 2025-02-24 | 
    
    
        |  | 526,37 | SEK | 2025-02-21 | 
    
    
        |  | 528,14 | SEK | 2025-02-20 | 
    
    
        |  | 525,36 | SEK | 2025-02-19 | 
    
    
        |  | 535,57 | SEK | 2025-02-18 | 
    
    
        |  | 532,59 | SEK | 2025-02-17 | 
    
    
        |  | 532,55 | SEK | 2025-02-14 | 
    
    
        |  | 530,91 | SEK | 2025-02-13 | 
    
    
        |  | 522,90 | SEK | 2025-02-12 | 
    
    
        |  | 521,07 | SEK | 2025-02-11 | 
    
    
        |  | 520,67 | SEK | 2025-02-10 | 
    
    
        |  | 520,57 | SEK | 2025-02-07 | 
    
    
        |  | 521,87 | SEK | 2025-02-06 | 
    
    
        |  | 514,19 | SEK | 2025-02-05 | 
    
    
        |  | 513,46 | SEK | 2025-02-04 | 
    
    
        |  | 510,39 | SEK | 2025-02-03 | 
    
    
        |  | 519,52 | SEK | 2025-01-31 | 
    
    
        |  | 518,75 | SEK | 2025-01-30 | 
    
    
        |  | 516,23 | SEK | 2025-01-29 | 
    
    
        |  | 512,28 | SEK | 2025-01-28 | 
    
    
        |  | 512,02 | SEK | 2025-01-27 | 
    
    
        |  | 515,95 | SEK | 2025-01-24 | 
    
    
        |  | 514,76 | SEK | 2025-01-23 | 
    
    
        |  | 511,53 | SEK | 2025-01-22 | 
    
    
        |  | 507,75 | SEK | 2025-01-21 | 
    
    
        |  | 505,14 | SEK | 2025-01-20 | 
    
    
        |  | 504,48 | SEK | 2025-01-17 | 
    
    
        |  | 497,10 | SEK | 2025-01-16 | 
    
    
        |  | 494,30 | SEK | 2025-01-15 | 
    
    
        |  | 484,10 | SEK | 2025-01-14 | 
    
    
        |  | 481,85 | SEK | 2025-01-13 | 
    
    
        |  | 486,77 | SEK | 2025-01-10 | 
    
    
        |  | 488,93 | SEK | 2025-01-09 | 
    
    
        |  | 487,87 | SEK | 2025-01-08 | 
    
    
        |  | 492,98 | SEK | 2025-01-07 | 
    
    
        |  | 488,24 | SEK | 2025-01-03 | 
    
    
        |  | 487,88 | SEK | 2025-01-02 | 
    
    
        |  | 481,13 | SEK | 2024-12-30 | 
    
    
        |  | 484,44 | SEK | 2024-12-27 | 
    
    
        |  | 481,57 | SEK | 2024-12-23 | 
    
    
        |  | 476,49 | SEK | 2024-12-20 | 
    
    
        |  | 480,51 | SEK | 2024-12-19 | 
    
    
        |  | 492,20 | SEK | 2024-12-18 | 
    
    
        |  | 490,74 | SEK | 2024-12-17 | 
    
    
        |  | 492,74 | SEK | 2024-12-16 | 
    
    
        |  | 498,57 | SEK | 2024-12-13 | 
    
    
        |  | 498,57 | SEK | 2024-12-12 | 
    
    
        |  | 501,74 | SEK | 2024-12-11 | 
    
    
        |  | 503,66 | SEK | 2024-12-10 | 
    
    
        |  | 506,23 | SEK | 2024-12-09 | 
    
    
        |  | 504,12 | SEK | 2024-12-06 | 
    
    
        |  | 501,26 | SEK | 2024-12-05 | 
    
    
        |  | 501,48 | SEK | 2024-12-04 | 
    
    
        |  | 496,28 | SEK | 2024-12-03 | 
    
    
        |  | 493,43 | SEK | 2024-12-02 | 
    
    
        |  | 485,36 | SEK | 2024-11-29 | 
    
    
        |  | 485,62 | SEK | 2024-11-28 | 
    
    
        |  | 482,68 | SEK | 2024-11-27 | 
    
    
        |  | 482,08 | SEK | 2024-11-26 | 
    
    
        |  | 484,37 | SEK | 2024-11-25 | 
    
    
        |  | 484,37 | SEK | 2024-11-22 | 
    
    
        |  | 476,14 | SEK | 2024-11-21 | 
    
    
        |  | 476,95 | SEK | 2024-11-20 | 
    
    
        |  | 474,56 | SEK | 2024-11-19 | 
    
    
        |  | 479,91 | SEK | 2024-11-18 | 
    
    
        |  | 485,82 | SEK | 2024-11-15 | 
    
    
        |  | 489,73 | SEK | 2024-11-14 | 
    
    
        |  | 484,12 | SEK | 2024-11-13 | 
    
    
        |  | 492,25 | SEK | 2024-11-12 | 
    
    
        |  | 500,92 | SEK | 2024-11-11 | 
    
    
        |  | 496,59 | SEK | 2024-11-08 | 
    
    
        |  | 501,23 | SEK | 2024-11-07 | 
    
    
        |  | 494,58 | SEK | 2024-11-06 | 
    
    
        |  | 493,74 | SEK | 2024-11-05 | 
    
    
        |  | 495,85 | SEK | 2024-11-04 | 
    
    
        |  | 493,35 | SEK | 2024-11-01 | 
    
    
        |  | 491,49 | SEK | 2024-10-31 | 
    
    
        |  | 499,70 | SEK | 2024-10-30 | 
    
    
        |  | 505,48 | SEK | 2024-10-29 | 
    
    
        |  | 506,19 | SEK | 2024-10-28 | 
    
    
        |  | 499,29 | SEK | 2024-10-25 | 
    
    
        |  | 499,92 | SEK | 2024-10-24 | 
    
    
        |  | 500,03 | SEK | 2024-10-23 | 
    
    
        |  | 498,27 | SEK | 2024-10-22 | 
    
    
        |  | 503,89 | SEK | 2024-10-21 | 
    
    
        |  | 502,79 | SEK | 2024-10-18 | 
    
    
        |  | 502,26 | SEK | 2024-10-17 | 
    
    
        |  | 501,60 | SEK | 2024-10-16 | 
    
    
        |  | 506,12 | SEK | 2024-10-15 | 
    
    
        |  | 503,90 | SEK | 2024-10-14 | 
    
    
        |  | 504,59 | SEK | 2024-10-11 | 
    
    
        |  | 497,47 | SEK | 2024-10-10 | 
    
    
        |  | 503,92 | SEK | 2024-10-09 | 
    
    
        |  | 503,43 | SEK | 2024-10-08 | 
    
    
        |  | 505,27 | SEK | 2024-10-07 | 
    
    
        |  | 508,05 | SEK | 2024-10-04 | 
    
    
        |  | 505,35 | SEK | 2024-10-03 | 
    
    
        |  | 508,68 | SEK | 2024-10-02 | 
    
    
        |  | 510,36 | SEK | 2024-10-01 | 
    
    
        |  | 513,65 | SEK | 2024-09-30 | 
    
    
        |  | 514,08 | SEK | 2024-09-27 | 
    
    
        |  | 516,79 | SEK | 2024-09-26 | 
    
    
        |  | 507,04 | SEK | 2024-09-25 | 
    
    
        |  | 504,16 | SEK | 2024-09-24 | 
    
    
        |  | 506,67 | SEK | 2024-09-23 | 
    
    
        |  | 503,59 | SEK | 2024-09-20 | 
    
    
        |  | 507,11 | SEK | 2024-09-19 | 
    
    
        |  | 496,59 | SEK | 2024-09-18 | 
    
    
        |  | 501,06 | SEK | 2024-09-17 | 
    
    
        |  | 496,87 | SEK | 2024-09-16 | 
    
    
        |  | 495,71 | SEK | 2024-09-13 | 
    
    
        |  | 490,13 | SEK | 2024-09-12 | 
    
    
        |  | 487,58 | SEK | 2024-09-11 | 
    
    
        |  | 488,39 | SEK | 2024-09-10 | 
    
    
        |  | 489,39 | SEK | 2024-09-09 | 
    
    
        |  | 489,41 | SEK | 2024-09-06 | 
    
    
        |  | 489,55 | SEK | 2024-09-05 | 
    
    
        |  | 493,30 | SEK | 2024-09-04 | 
    
    
        |  | 500,62 | SEK | 2024-09-03 | 
    
    
        |  | 503,35 | SEK | 2024-09-02 | 
    
    
        |  | 505,02 | SEK | 2024-08-30 | 
    
    
        |  | 502,43 | SEK | 2024-08-29 | 
    
    
        |  | 500,73 | SEK | 2024-08-28 | 
    
    
        |  | 498,26 | SEK | 2024-08-27 | 
    
    
        |  | 501,05 | SEK | 2024-08-26 | 
    
    
        |  | 497,68 | SEK | 2024-08-23 | 
    
    
        |  | 495,92 | SEK | 2024-08-22 | 
    
    
        |  | 491,33 | SEK | 2024-08-21 | 
    
    
        |  | 493,44 | SEK | 2024-08-20 | 
    
    
        |  | 493,45 | SEK | 2024-08-19 | 
    
    
        |  | 491,11 | SEK | 2024-08-16 | 
    
    
        |  | 490,80 | SEK | 2024-08-15 | 
    
    
        |  | 483,60 | SEK | 2024-08-14 | 
    
    
        |  | 480,98 | SEK | 2024-08-13 | 
    
    
        |  | 478,93 | SEK | 2024-08-12 | 
    
    
        |  | 478,70 | SEK | 2024-08-09 | 
    
    
        |  | 475,64 | SEK | 2024-08-08 | 
    
    
        |  | 478,49 | SEK | 2024-08-07 | 
    
    
        |  | 466,44 | SEK | 2024-08-06 | 
    
    
        |  | 459,03 | SEK | 2024-08-05 | 
    
    
        |  | 482,11 | SEK | 2024-08-02 | 
    
    
        |  | 502,34 | SEK | 2024-08-01 | 
    
    
        |  | 505,50 | SEK | 2024-07-31 | 
    
    
        |  | 504,30 | SEK | 2024-07-30 | 
    
    
        |  | 503,93 | SEK | 2024-07-29 | 
    
    
        |  | 501,24 | SEK | 2024-07-26 | 
    
    
        |  | 494,76 | SEK | 2024-07-25 | 
    
    
        |  | 500,96 | SEK | 2024-07-24 | 
    
    
        |  | 504,64 | SEK | 2024-07-23 | 
    
    
        |  | 505,59 | SEK | 2024-07-22 | 
    
    
        |  | 501,86 | SEK | 2024-07-19 | 
    
    
        |  | 506,35 | SEK | 2024-07-18 | 
    
    
        |  | 504,33 | SEK | 2024-07-17 | 
    
    
        |  | 504,46 | SEK | 2024-07-16 | 
    
    
        |  | 504,07 | SEK | 2024-07-15 | 
    
    
        |  | 507,52 | SEK | 2024-07-12 | 
    
    
        |  | 496,74 | SEK | 2024-07-11 | 
    
    
        |  | 491,60 | SEK | 2024-07-10 | 
    
    
        |  | 490,95 | SEK | 2024-07-09 | 
    
    
        |  | 493,66 | SEK | 2024-07-08 | 
    
    
        |  | 494,70 | SEK | 2024-07-05 | 
    
    
        |  | 493,32 | SEK | 2024-07-04 | 
    
    
        |  | 492,82 | SEK | 2024-07-03 | 
    
    
        |  | 489,89 | SEK | 2024-07-02 | 
    
    
        |  | 493,43 | SEK | 2024-07-01 | 
    
    
        |  | 490,60 | SEK | 2024-06-28 | 
    
    
        |  | 489,18 | SEK | 2024-06-27 | 
    
    
        |  | 489,89 | SEK | 2024-06-26 | 
    
    
        |  | 489,15 | SEK | 2024-06-25 | 
    
    
        |  | 494,97 | SEK | 2024-06-24 | 
    
    
        |  | 492,49 | SEK | 2024-06-20 | 
    
    
        |  | 487,71 | SEK | 2024-06-19 | 
    
    
        |  | 488,48 | SEK | 2024-06-18 | 
    
    
        |  | 489,19 | SEK | 2024-06-17 | 
    
    
        |  | 491,35 | SEK | 2024-06-14 | 
    
    
        |  | 497,73 | SEK | 2024-06-13 | 
    
    
        |  | 505,19 | SEK | 2024-06-12 | 
    
    
        |  | 494,15 | SEK | 2024-06-11 | 
    
    
        |  | 495,54 | SEK | 2024-06-10 | 
    
    
        |  | 498,90 | SEK | 2024-06-07 | 
    
    
        |  | 498,65 | SEK | 2024-06-05 | 
    
    
        |  | 496,86 | SEK | 2024-06-04 | 
    
    
        |  | 500,20 | SEK | 2024-06-03 | 
    
    
        |  | 498,35 | SEK | 2024-05-31 | 
    
    
        |  | 495,97 | SEK | 2024-05-30 | 
    
    
        |  | 495,81 | SEK | 2024-05-29 | 
    
    
        |  | 500,92 | SEK | 2024-05-28 | 
    
    
        |  | 501,84 | SEK | 2024-05-27 | 
    
    
        |  | 501,89 | SEK | 2024-05-24 | 
    
    
        |  | 504,09 | SEK | 2024-05-23 | 
    
    
        |  | 504,71 | SEK | 2024-05-22 | 
    
    
        |  | 502,31 | SEK | 2024-05-21 | 
    
    
        |  | 503,71 | SEK | 2024-05-20 | 
    
    
        |  | 497,41 | SEK | 2024-05-17 | 
    
    
        |  | 499,69 | SEK | 2024-05-16 | 
    
    
        |  | 502,13 | SEK | 2024-05-15 | 
    
    
        |  | 499,27 | SEK | 2024-05-14 | 
    
    
        |  | 496,41 | SEK | 2024-05-13 | 
    
    
        |  | 495,96 | SEK | 2024-05-10 | 
    
    
        |  | 488,90 | SEK | 2024-05-08 | 
    
    
        |  | 485,95 | SEK | 2024-05-07 | 
    
    
        |  | 481,42 | SEK | 2024-05-06 | 
    
    
        |  | 478,97 | SEK | 2024-05-03 | 
    
    
        |  | 474,57 | SEK | 2024-05-02 | 
    
    
        |  | 479,89 | SEK | 2024-04-30 | 
    
    
        |  | 479,26 | SEK | 2024-04-29 | 
    
    
        |  | 475,49 | SEK | 2024-04-26 | 
    
    
        |  | 465,96 | SEK | 2024-04-25 | 
    
    
        |  | 474,49 | SEK | 2024-04-24 | 
    
    
        |  | 472,18 | SEK | 2024-04-23 | 
    
    
        |  | 467,86 | SEK | 2024-04-22 | 
    
    
        |  | 465,44 | SEK | 2024-04-19 | 
    
    
        |  | 466,43 | SEK | 2024-04-18 | 
    
    
        |  | 469,70 | SEK | 2024-04-17 | 
    
    
        |  | 465,96 | SEK | 2024-04-16 | 
    
    
        |  | 477,09 | SEK | 2024-04-15 | 
    
    
        |  | 473,90 | SEK | 2024-04-12 | 
    
    
        |  | 471,66 | SEK | 2024-04-11 | 
    
    
        |  | 472,77 | SEK | 2024-04-10 | 
    
    
        |  | 477,44 | SEK | 2024-04-09 | 
    
    
        |  | 477,96 | SEK | 2024-04-08 | 
    
    
        |  | 473,07 | SEK | 2024-04-05 | 
    
    
        |  | 477,99 | SEK | 2024-04-04 | 
    
    
        |  | 475,39 | SEK | 2024-04-03 | 
    
    
        |  | 476,15 | SEK | 2024-04-02 | 
    
    
        |  | 477,99 | SEK | 2024-03-28 | 
    
    
        |  | 480,76 | SEK | 2024-03-27 | 
    
    
        |  | 477,56 | SEK | 2024-03-26 | 
    
    
        |  | 478,04 | SEK | 2024-03-25 | 
    
    
        |  | 477,80 | SEK | 2024-03-22 | 
    
    
        |  | 476,19 | SEK | 2024-03-21 | 
    
    
        |  | 466,17 | SEK | 2024-03-20 | 
    
    
        |  | 463,67 | SEK | 2024-03-19 | 
    
    
        |  | 463,53 | SEK | 2024-03-18 | 
    
    
        |  | 468,67 | SEK | 2024-03-15 | 
    
    
        |  | 465,86 | SEK | 2024-03-14 | 
    
    
        |  | 466,18 | SEK | 2024-03-13 | 
    
    
        |  | 464,45 | SEK | 2024-03-12 | 
    
    
        |  | 458,40 | SEK | 2024-03-11 | 
    
    
        |  | 460,05 | SEK | 2024-03-08 | 
    
    
        |  | 455,54 | SEK | 2024-03-07 | 
    
    
        |  | 454,49 | SEK | 2024-03-06 | 
    
    
        |  | 451,68 | SEK | 2024-03-05 | 
    
    
        |  | 453,63 | SEK | 2024-03-04 | 
    
    
        |  | 454,29 | SEK | 2024-03-01 | 
    
    
        |  | 452,88 | SEK | 2024-02-29 | 
    
    
        |  | 449,61 | SEK | 2024-02-28 | 
    
    
        |  | 450,74 | SEK | 2024-02-27 | 
    
    
        |  | 449,10 | SEK | 2024-02-26 | 
    
    
        |  | 449,62 | SEK | 2024-02-23 | 
    
    
        |  | 448,60 | SEK | 2024-02-22 | 
    
    
        |  | 443,83 | SEK | 2024-02-21 | 
    
    
        |  | 443,68 | SEK | 2024-02-20 | 
    
    
        |  | 445,67 | SEK | 2024-02-19 | 
    
    
        |  | 445,53 | SEK | 2024-02-16 | 
    
    
        |  | 441,74 | SEK | 2024-02-15 | 
    
    
        |  | 437,83 | SEK | 2024-02-14 | 
    
    
        |  | 434,67 | SEK | 2024-02-13 | 
    
    
        |  | 439,57 | SEK | 2024-02-12 | 
    
    
        |  | 436,41 | SEK | 2024-02-09 | 
    
    
        |  | 438,63 | SEK | 2024-02-08 | 
    
    
        |  | 438,04 | SEK | 2024-02-07 | 
    
    
        |  | 435,99 | SEK | 2024-02-06 | 
    
    
        |  | 434,88 | SEK | 2024-02-05 | 
    
    
        |  | 439,32 | SEK | 2024-02-02 | 
    
    
        |  | 439,65 | SEK | 2024-02-01 | 
    
    
        |  | 438,02 | SEK | 2024-01-31 | 
    
    
        |  | 437,05 | SEK | 2024-01-30 | 
    
    
        |  | 437,92 | SEK | 2024-01-29 | 
    
    
        |  | 436,03 | SEK | 2024-01-26 | 
    
    
        |  | 433,52 | SEK | 2024-01-25 | 
    
    
        |  | 431,80 | SEK | 2024-01-24 | 
    
    
        |  | 430,25 | SEK | 2024-01-23 | 
    
    
        |  | 426,66 | SEK | 2024-01-22 | 
    
    
        |  | 423,42 | SEK | 2024-01-19 | 
    
    
        |  | 425,62 | SEK | 2024-01-18 | 
    
    
        |  | 421,71 | SEK | 2024-01-17 | 
    
    
        |  | 429,34 | SEK | 2024-01-16 | 
    
    
        |  | 431,71 | SEK | 2024-01-15 | 
    
    
        |  | 436,67 | SEK | 2024-01-12 | 
    
    
        |  | 434,80 | SEK | 2024-01-11 | 
    
    
        |  | 433,08 | SEK | 2024-01-10 | 
    
    
        |  | 432,98 | SEK | 2024-01-09 | 
    
    
        |  | 435,54 | SEK | 2024-01-08 | 
    
    
        |  | 432,25 | SEK | 2024-01-05 | 
    
    
        |  | 436,23 | SEK | 2024-01-04 | 
    
    
        |  | 434,05 | SEK | 2024-01-03 | 
    
    
        |  | 444,09 | SEK | 2024-01-02 | 
    
    
        |  | 446,41 | SEK | 2023-12-29 | 
    
    
        |  | 445,04 | SEK | 2023-12-28 | 
    
    
        |  | 443,89 | SEK | 2023-12-27 | 
    
    
        |  | 442,24 | SEK | 2023-12-22 | 
    
    
        |  | 438,55 | SEK | 2023-12-21 | 
    
    
        |  | 443,18 | SEK | 2023-12-20 | 
    
    
        |  | 443,45 | SEK | 2023-12-19 | 
    
    
        |  | 440,40 | SEK | 2023-12-18 | 
    
    
        |  | 442,07 | SEK | 2023-12-15 | 
    
    
        |  | 437,78 | SEK | 2023-12-14 | 
    
    
        |  | 427,12 | SEK | 2023-12-13 | 
    
    
        |  | 428,09 | SEK | 2023-12-12 | 
    
    
        |  | 429,73 | SEK | 2023-12-11 | 
    
    
        |  | 426,40 | SEK | 2023-12-08 | 
    
    
        |  | 423,46 | SEK | 2023-12-07 | 
    
    
        |  | 423,78 | SEK | 2023-12-06 | 
    
    
        |  | 417,90 | SEK | 2023-12-05 | 
    
    
        |  | 416,02 | SEK | 2023-12-04 | 
    
    
        |  | 414,32 | SEK | 2023-12-01 | 
    
    
        |  | 412,67 | SEK | 2023-11-30 | 
    
    
        |  | 412,67 | SEK | 2023-11-29 | 
    
    
        |  | 408,82 | SEK | 2023-11-28 | 
    
    
        |  | 411,71 | SEK | 2023-11-27 | 
    
    
        |  | 410,92 | SEK | 2023-11-24 | 
    
    
        |  | 411,04 | SEK | 2023-11-23 | 
    
    
        |  | 409,26 | SEK | 2023-11-22 | 
    
    
        |  | 405,89 | SEK | 2023-11-21 | 
    
    
        |  | 408,38 | SEK | 2023-11-20 | 
    
    
        |  | 405,85 | SEK | 2023-11-17 | 
    
    
        |  | 402,24 | SEK | 2023-11-16 | 
    
    
        |  | 404,82 | SEK | 2023-11-15 | 
    
    
        |  | 399,41 | SEK | 2023-11-14 | 
    
    
        |  | 387,85 | SEK | 2023-11-13 | 
    
    
        |  | 388,34 | SEK | 2023-11-10 | 
    
    
        |  | 393,24 | SEK | 2023-11-09 | 
    
    
        |  | 389,32 | SEK | 2023-11-08 | 
    
    
        |  | 387,16 | SEK | 2023-11-07 | 
    
    
        |  | 387,63 | SEK | 2023-11-06 | 
    
    
        |  | 389,08 | SEK | 2023-11-03 | 
    
    
        |  | 387,80 | SEK | 2023-11-02 | 
    
    
        |  | 376,25 | SEK | 2023-11-01 | 
    
    
        |  | 377,00 | SEK | 2023-10-31 | 
    
    
        |  | 371,16 | SEK | 2023-10-30 | 
    
    
        |  | 370,52 | SEK | 2023-10-27 | 
    
    
        |  | 372,30 | SEK | 2023-10-26 | 
    
    
        |  | 368,66 | SEK | 2023-10-25 | 
    
    
        |  | 371,29 | SEK | 2023-10-24 | 
    
    
        |  | 369,23 | SEK | 2023-10-23 | 
    
    
        |  | 375,74 | SEK | 2023-10-20 | 
    
    
        |  | 381,85 | SEK | 2023-10-19 | 
    
    
        |  | 385,75 | SEK | 2023-10-18 | 
    
    
        |  | 386,65 | SEK | 2023-10-17 | 
    
    
        |  | 394,94 | SEK | 2023-10-16 | 
    
    
        |  | 395,77 | SEK | 2023-10-13 | 
    
    
        |  | 401,84 | SEK | 2023-10-12 | 
    
    
        |  | 396,08 | SEK | 2023-10-11 | 
    
    
        |  | 393,86 | SEK | 2023-10-10 | 
    
    
        |  | 385,37 | SEK | 2023-10-09 | 
    
    
        |  | 386,17 | SEK | 2023-10-06 | 
    
    
        |  | 386,67 | SEK | 2023-10-05 | 
    
    
        |  | 381,59 | SEK | 2023-10-04 | 
    
    
        |  | 386,21 | SEK | 2023-10-03 | 
    
    
        |  | 389,54 | SEK | 2023-10-02 | 
    
    
        |  | 392,07 | SEK | 2023-09-29 | 
    
    
        |  | 384,89 | SEK | 2023-09-28 | 
    
    
        |  | 386,11 | SEK | 2023-09-27 | 
    
    
        |  | 386,64 | SEK | 2023-09-26 | 
    
    
        |  | 390,24 | SEK | 2023-09-25 | 
    
    
        |  | 394,36 | SEK | 2023-09-22 | 
    
    
        |  | 397,78 | SEK | 2023-09-21 | 
    
    
        |  | 398,75 | SEK | 2023-09-20 | 
    
    
        |  | 393,66 | SEK | 2023-09-19 | 
    
    
        |  | 394,90 | SEK | 2023-09-18 | 
    
    
        |  | 397,88 | SEK | 2023-09-15 | 
    
    
        |  | 395,44 | SEK | 2023-09-14 | 
    
    
        |  | 391,60 | SEK | 2023-09-13 | 
    
    
        |  | 394,41 | SEK | 2023-09-12 | 
    
    
        |  | 395,73 | SEK | 2023-09-11 | 
    
    
        |  | 394,03 | SEK | 2023-09-08 | 
    
    
        |  | 395,80 | SEK | 2023-09-07 | 
    
    
        |  | 401,14 | SEK | 2023-09-06 | 
    
    
        |  | 400,08 | SEK | 2023-09-05 | 
    
    
        |  | 400,81 | SEK | 2023-09-04 | 
    
    
        |  | 398,47 | SEK | 2023-09-01 | 
    
    
        |  | 398,99 | SEK | 2023-08-31 | 
    
    
        |  | 397,48 | SEK | 2023-08-30 | 
    
    
        |  | 395,80 | SEK | 2023-08-29 | 
    
    
        |  | 394,07 | SEK | 2023-08-28 | 
    
    
        |  | 391,26 | SEK | 2023-08-25 | 
    
    
        |  | 391,99 | SEK | 2023-08-24 | 
    
    
        |  | 390,89 | SEK | 2023-08-23 | 
    
    
        |  | 389,95 | SEK | 2023-08-22 | 
    
    
        |  | 389,55 | SEK | 2023-08-21 | 
    
    
        |  | 388,79 | SEK | 2023-08-18 | 
    
    
        |  | 393,60 | SEK | 2023-08-17 | 
    
    
        |  | 399,00 | SEK | 2023-08-16 | 
    
    
        |  | 400,04 | SEK | 2023-08-15 | 
    
    
        |  | 402,85 | SEK | 2023-08-14 | 
    
    
        |  | 403,82 | SEK | 2023-08-11 | 
    
    
        |  | 408,25 | SEK | 2023-08-10 | 
    
    
        |  | 404,76 | SEK | 2023-08-09 | 
    
    
        |  | 401,58 | SEK | 2023-08-08 | 
    
    
        |  | 402,86 | SEK | 2023-08-07 | 
    
    
        |  | 402,92 | SEK | 2023-08-04 | 
    
    
        |  | 402,88 | SEK | 2023-08-03 | 
    
    
        |  | 407,99 | SEK | 2023-08-02 | 
    
    
        |  | 411,63 | SEK | 2023-08-01 | 
    
    
        |  | 413,62 | SEK | 2023-07-31 | 
    
    
        |  | 414,14 | SEK | 2023-07-28 | 
    
    
        |  | 415,52 | SEK | 2023-07-27 | 
    
    
        |  | 409,96 | SEK | 2023-07-26 | 
    
    
        |  | 413,34 | SEK | 2023-07-25 | 
    
    
        |  | 409,47 | SEK | 2023-07-24 | 
    
    
        |  | 406,86 | SEK | 2023-07-21 | 
    
    
        |  | 406,61 | SEK | 2023-07-20 | 
    
    
        |  | 408,03 | SEK | 2023-07-19 | 
    
    
        |  | 406,85 | SEK | 2023-07-18 | 
    
    
        |  | 403,45 | SEK | 2023-07-17 | 
    
    
        |  | 406,41 | SEK | 2023-07-14 | 
    
    
        |  | 409,59 | SEK | 2023-07-13 | 
    
    
        |  | 408,50 | SEK | 2023-07-12 | 
    
    
        |  | 404,78 | SEK | 2023-07-11 | 
    
    
        |  | 404,10 | SEK | 2023-07-10 | 
    
    
        |  | 405,52 | SEK | 2023-07-07 | 
    
    
        |  | 405,36 | SEK | 2023-07-06 | 
    
    
        |  | 410,57 | SEK | 2023-07-05 | 
    
    
        |  | 414,14 | SEK | 2023-07-04 | 
    
    
        |  | 411,88 | SEK | 2023-07-03 | 
    
    
        |  | 414,81 | SEK | 2023-06-30 | 
    
    
        |  | 411,49 | SEK | 2023-06-29 | 
    
    
        |  | 407,01 | SEK | 2023-06-28 | 
    
    
        |  | 400,14 | SEK | 2023-06-27 | 
    
    
        |  | 402,77 | SEK | 2023-06-26 | 
    
    
        |  | 402,22 | SEK | 2023-06-22 | 
    
    
        |  | 405,99 | SEK | 2023-06-21 | 
    
    
        |  | 411,58 | SEK | 2023-06-20 | 
    
    
        |  | 413,86 | SEK | 2023-06-19 | 
    
    
        |  | 419,00 | SEK | 2023-06-16 | 
    
    
        |  | 417,02 | SEK | 2023-06-15 | 
    
    
        |  | 420,05 | SEK | 2023-06-14 | 
    
    
        |  | 420,64 | SEK | 2023-06-13 | 
    
    
        |  | 417,23 | SEK | 2023-06-12 | 
    
    
        |  | 417,61 | SEK | 2023-06-09 | 
    
    
        |  | 416,98 | SEK | 2023-06-08 | 
    
    
        |  | 420,16 | SEK | 2023-06-07 | 
    
    
        |  | 417,99 | SEK | 2023-06-05 | 
    
    
        |  | 415,17 | SEK | 2023-06-02 | 
    
    
        |  | 404,90 | SEK | 2023-06-01 | 
    
    
        |  | 406,34 | SEK | 2023-05-31 | 
    
    
        |  | 410,11 | SEK | 2023-05-30 | 
    
    
        |  | 408,20 | SEK | 2023-05-29 | 
    
    
        |  | 409,02 | SEK | 2023-05-26 | 
    
    
        |  | 406,95 | SEK | 2023-05-25 | 
    
    
        |  | 406,43 | SEK | 2023-05-24 | 
    
    
        |  | 415,05 | SEK | 2023-05-23 | 
    
    
        |  | 415,14 | SEK | 2023-05-22 | 
    
    
        |  | 417,50 | SEK | 2023-05-19 | 
    
    
        |  | 408,89 | SEK | 2023-05-17 | 
    
    
        |  | 409,09 | SEK | 2023-05-16 | 
    
    
        |  | 411,06 | SEK | 2023-05-15 | 
    
    
        |  | 409,49 | SEK | 2023-05-12 | 
    
    
        |  | 407,78 | SEK | 2023-05-11 | 
    
    
        |  | 402,37 | SEK | 2023-05-10 | 
    
    
        |  | 406,20 | SEK | 2023-05-09 | 
    
    
        |  | 411,63 | SEK | 2023-05-08 | 
    
    
        |  | 412,49 | SEK | 2023-05-05 | 
    
    
        |  | 410,06 | SEK | 2023-05-04 | 
    
    
        |  | 411,60 | SEK | 2023-05-03 | 
    
    
        |  | 412,42 | SEK | 2023-05-02 | 
    
    
        |  | 415,58 | SEK | 2023-04-28 | 
    
    
        |  | 413,49 | SEK | 2023-04-27 | 
    
    
        |  | 405,49 | SEK | 2023-04-26 | 
    
    
        |  | 408,09 | SEK | 2023-04-25 | 
    
    
        |  | 410,89 | SEK | 2023-04-24 | 
    
    
        |  | 408,45 | SEK | 2023-04-21 | 
    
    
        |  | 408,49 | SEK | 2023-04-20 | 
    
    
        |  | 411,40 | SEK | 2023-04-19 | 
    
    
        |  | 413,43 | SEK | 2023-04-18 | 
    
    
        |  | 413,55 | SEK | 2023-04-17 | 
    
    
        |  | 414,83 | SEK | 2023-04-14 | 
    
    
        |  | 406,52 | SEK | 2023-04-13 | 
    
    
        |  | 408,21 | SEK | 2023-04-12 | 
    
    
        |  | 404,74 | SEK | 2023-04-11 | 
    
    
        |  | 398,95 | SEK | 2023-04-06 | 
    
    
        |  | 396,76 | SEK | 2023-04-05 | 
    
    
        |  | 405,41 | SEK | 2023-04-04 | 
    
    
        |  | 401,72 | SEK | 2023-04-03 | 
    
    
        |  | 403,19 | SEK | 2023-03-31 | 
    
    
        |  | 396,47 | SEK | 2023-03-30 | 
    
    
        |  | 386,65 | SEK | 2023-03-29 | 
    
    
        |  | 381,77 | SEK | 2023-03-28 | 
    
    
        |  | 383,86 | SEK | 2023-03-27 | 
    
    
        |  | 379,35 | SEK | 2023-03-24 | 
    
    
        |  | 385,37 | SEK | 2023-03-23 | 
    
    
        |  | 387,71 | SEK | 2023-03-22 | 
    
    
        |  | 386,92 | SEK | 2023-03-21 | 
    
    
        |  | 383,26 | SEK | 2023-03-20 | 
    
    
        |  | 377,84 | SEK | 2023-03-17 | 
    
    
        |  | 384,30 | SEK | 2023-03-16 | 
    
    
        |  | 383,86 | SEK | 2023-03-15 | 
    
    
        |  | 395,73 | SEK | 2023-03-14 | 
    
    
        |  | 388,99 | SEK | 2023-03-13 | 
    
    
        |  | 395,03 | SEK | 2023-03-10 | 
    
    
        |  | 407,40 | SEK | 2023-03-09 | 
    
    
        |  | 407,06 | SEK | 2023-03-08 | 
    
    
        |  | 411,34 | SEK | 2023-03-07 | 
    
    
        |  | 412,32 | SEK | 2023-03-06 | 
    
    
        |  | 410,57 | SEK | 2023-03-03 | 
    
    
        |  | 403,80 | SEK | 2023-03-02 | 
    
    
        |  | 406,32 | SEK | 2023-03-01 | 
    
    
        |  | 406,29 | SEK | 2023-02-28 | 
    
    
        |  | 407,33 | SEK | 2023-02-27 | 
    
    
        |  | 400,98 | SEK | 2023-02-24 | 
    
    
        |  | 408,45 | SEK | 2023-02-23 | 
    
    
        |  | 403,69 | SEK | 2023-02-22 | 
    
    
        |  | 407,51 | SEK | 2023-02-21 | 
    
    
        |  | 410,45 | SEK | 2023-02-20 | 
    
    
        |  | 412,55 | SEK | 2023-02-17 | 
    
    
        |  | 411,39 | SEK | 2023-02-16 | 
    
    
        |  | 411,81 | SEK | 2023-02-15 | 
    
    
        |  | 413,33 | SEK | 2023-02-14 | 
    
    
        |  | 410,92 | SEK | 2023-02-13 | 
    
    
        |  | 405,21 | SEK | 2023-02-10 | 
    
    
        |  | 411,30 | SEK | 2023-02-09 | 
    
    
        |  | 416,48 | SEK | 2023-02-08 | 
    
    
        |  | 414,31 | SEK | 2023-02-07 | 
    
    
        |  | 416,02 | SEK | 2023-02-06 | 
    
    
        |  | 421,66 | SEK | 2023-02-03 | 
    
    
        |  | 419,40 | SEK | 2023-02-02 | 
    
    
        |  | 408,46 | SEK | 2023-02-01 | 
    
    
        |  | 403,29 | SEK | 2023-01-31 | 
    
    
        |  | 406,36 | SEK | 2023-01-30 | 
    
    
        |  | 406,76 | SEK | 2023-01-27 | 
    
    
        |  | 405,80 | SEK | 2023-01-26 | 
    
    
        |  | 404,61 | SEK | 2023-01-25 | 
    
    
        |  | 406,78 | SEK | 2023-01-24 | 
    
    
        |  | 407,07 | SEK | 2023-01-23 | 
    
    
        |  | 402,18 | SEK | 2023-01-20 | 
    
    
        |  | 404,18 | SEK | 2023-01-19 | 
    
    
        |  | 413,32 | SEK | 2023-01-18 | 
    
    
        |  | 408,08 | SEK | 2023-01-17 | 
    
    
        |  | 410,20 | SEK | 2023-01-16 | 
    
    
        |  | 406,74 | SEK | 2023-01-13 | 
    
    
        |  | 410,01 | SEK | 2023-01-12 | 
    
    
        |  | 404,37 | SEK | 2023-01-11 | 
    
    
        |  | 398,28 | SEK | 2023-01-10 | 
    
    
        |  | 397,77 | SEK | 2023-01-09 | 
    
    
        |  | 390,10 | SEK | 2023-01-05 | 
    
    
        |  | 387,20 | SEK | 2023-01-04 | 
    
    
        |  | 384,56 | SEK | 2023-01-03 | 
    
    
        |  | 379,02 | SEK | 2023-01-02 | 
    
    
        |  | 378,55 | SEK | 2022-12-30 | 
    
    
        |  | 380,04 | SEK | 2022-12-29 | 
    
    
        |  | 377,16 | SEK | 2022-12-28 | 
    
    
        |  | 377,51 | SEK | 2022-12-27 | 
    
    
        |  | 374,89 | SEK | 2022-12-23 | 
    
    
        |  | 373,83 | SEK | 2022-12-22 | 
    
    
        |  | 375,02 | SEK | 2022-12-21 | 
    
    
        |  | 371,96 | SEK | 2022-12-20 | 
    
    
        |  | 374,99 | SEK | 2022-12-19 | 
    
    
        |  | 379,16 | SEK | 2022-12-16 | 
    
    
        |  | 385,61 | SEK | 2022-12-15 | 
    
    
        |  | 397,06 | SEK | 2022-12-14 | 
    
    
        |  | 399,30 | SEK | 2022-12-13 | 
    
    
        |  | 386,86 | SEK | 2022-12-12 | 
    
    
        |  | 389,00 | SEK | 2022-12-09 | 
    
    
        |  | 382,85 | SEK | 2022-12-08 | 
    
    
        |  | 383,60 | SEK | 2022-12-07 | 
    
    
        |  | 389,54 | SEK | 2022-12-06 | 
    
    
        |  | 394,96 | SEK | 2022-12-05 | 
    
    
        |  | 391,31 | SEK | 2022-12-02 | 
    
    
        |  | 390,77 | SEK | 2022-12-01 | 
    
    
        |  | 386,04 | SEK | 2022-11-30 | 
    
    
        |  | 386,06 | SEK | 2022-11-29 | 
    
    
        |  | 386,97 | SEK | 2022-11-28 | 
    
    
        |  | 390,22 | SEK | 2022-11-25 | 
    
    
        |  | 389,11 | SEK | 2022-11-24 | 
    
    
        |  | 387,79 | SEK | 2022-11-23 | 
    
    
        |  | 385,77 | SEK | 2022-11-22 | 
    
    
        |  | 384,71 | SEK | 2022-11-21 | 
    
    
        |  | 384,63 | SEK | 2022-11-18 | 
    
    
        |  | 379,23 | SEK | 2022-11-17 | 
    
    
        |  | 384,62 | SEK | 2022-11-16 | 
    
    
        |  | 389,26 | SEK | 2022-11-15 | 
    
    
        |  | 392,71 | SEK | 2022-11-14 | 
    
    
        |  | 392,79 | SEK | 2022-11-11 | 
    
    
        |  | 386,21 | SEK | 2022-11-10 | 
    
    
        |  | 370,70 | SEK | 2022-11-09 | 
    
    
        |  | 369,61 | SEK | 2022-11-08 | 
    
    
        |  | 365,66 | SEK | 2022-11-07 | 
    
    
        |  | 362,79 | SEK | 2022-11-04 | 
    
    
        |  | 356,21 | SEK | 2022-11-03 | 
    
    
        |  | 362,34 | SEK | 2022-11-02 | 
    
    
        |  | 360,81 | SEK | 2022-11-01 | 
    
    
        |  | 357,04 | SEK | 2022-10-31 | 
    
    
        |  | 359,63 | SEK | 2022-10-28 | 
    
    
        |  | 358,49 | SEK | 2022-10-27 | 
    
    
        |  | 356,28 | SEK | 2022-10-26 | 
    
    
        |  | 355,03 | SEK | 2022-10-25 | 
    
    
        |  | 350,44 | SEK | 2022-10-24 | 
    
    
        |  | 343,61 | SEK | 2022-10-21 | 
    
    
        |  | 343,26 | SEK | 2022-10-20 | 
    
    
        |  | 348,28 | SEK | 2022-10-19 | 
    
    
        |  | 354,69 | SEK | 2022-10-18 | 
    
    
        |  | 349,38 | SEK | 2022-10-17 | 
    
    
        |  | 342,13 | SEK | 2022-10-14 | 
    
    
        |  | 330,91 | SEK | 2022-10-13 | 
    
    
        |  | 332,81 | SEK | 2022-10-12 | 
    
    
        |  | 332,50 | SEK | 2022-10-11 | 
    
    
        |  | 335,79 | SEK | 2022-10-10 | 
    
    
        |  | 335,63 | SEK | 2022-10-07 | 
    
    
        |  | 346,49 | SEK | 2022-10-06 | 
    
    
        |  | 345,14 | SEK | 2022-10-05 | 
    
    
        |  | 348,54 | SEK | 2022-10-04 | 
    
    
        |  | 338,33 | SEK | 2022-10-03 | 
    
    
        |  | 335,05 | SEK | 2022-09-30 | 
    
    
        |  | 329,42 | SEK | 2022-09-29 | 
    
    
        |  | 336,42 | SEK | 2022-09-28 | 
    
    
        |  | 335,19 | SEK | 2022-09-27 | 
    
    
        |  | 336,64 | SEK | 2022-09-26 | 
    
    
        |  | 335,80 | SEK | 2022-09-23 | 
    
    
        |  | 341,08 | SEK | 2022-09-22 | 
    
    
        |  | 348,19 | SEK | 2022-09-21 | 
    
    
        |  | 347,46 | SEK | 2022-09-20 | 
    
    
        |  | 353,25 | SEK | 2022-09-19 | 
    
    
        |  | 355,85 | SEK | 2022-09-16 | 
    
    
        |  | 363,34 | SEK | 2022-09-15 | 
    
    
        |  | 363,12 | SEK | 2022-09-14 | 
    
    
        |  | 371,37 | SEK | 2022-09-13 | 
    
    
        |  | 376,51 | SEK | 2022-09-12 | 
    
    
        |  | 369,70 | SEK | 2022-09-09 | 
    
    
        |  | 358,86 | SEK | 2022-09-08 | 
    
    
        |  | 358,98 | SEK | 2022-09-07 | 
    
    
        |  | 361,04 | SEK | 2022-09-06 | 
    
    
        |  | 359,73 | SEK | 2022-09-05 | 
    
    
        |  | 364,55 | SEK | 2022-09-02 | 
    
    
        |  | 358,91 | SEK | 2022-09-01 | 
    
    
        |  | 369,51 | SEK | 2022-08-31 | 
    
    
        |  | 371,45 | SEK | 2022-08-30 | 
    
    
        |  | 368,31 | SEK | 2022-08-29 | 
    
    
        |  | 375,63 | SEK | 2022-08-26 | 
    
    
        |  | 379,24 | SEK | 2022-08-25 | 
    
    
        |  | 379,21 | SEK | 2022-08-24 | 
    
    
        |  | 378,04 | SEK | 2022-08-23 | 
    
    
        |  | 381,42 | SEK | 2022-08-22 | 
    
    
        |  | 389,86 | SEK | 2022-08-19 | 
    
    
        |  | 393,94 | SEK | 2022-08-18 | 
    
    
        |  | 391,37 | SEK | 2022-08-17 | 
    
    
        |  | 396,11 | SEK | 2022-08-16 | 
    
    
        |  | 396,21 | SEK | 2022-08-15 | 
    
    
        |  | 395,15 | SEK | 2022-08-12 | 
    
    
        |  | 394,01 | SEK | 2022-08-11 | 
    
    
        |  | 390,13 | SEK | 2022-08-10 | 
    
    
        |  | 383,33 | SEK | 2022-08-09 | 
    
    
        |  | 391,59 | SEK | 2022-08-08 | 
    
    
        |  | 385,32 | SEK | 2022-08-05 | 
    
    
        |  | 392,61 | SEK | 2022-08-04 | 
    
    
        |  | 387,00 | SEK | 2022-08-03 | 
    
    
        |  | 384,80 | SEK | 2022-08-02 | 
    
    
        |  | 390,46 | SEK | 2022-08-01 | 
    
    
        |  | 394,61 | SEK | 2022-07-29 | 
    
    
        |  | 385,00 | SEK | 2022-07-28 | 
    
    
        |  | 379,71 | SEK | 2022-07-27 | 
    
    
        |  | 378,60 | SEK | 2022-07-26 | 
    
    
        |  | 383,66 | SEK | 2022-07-25 | 
    
    
        |  | 383,92 | SEK | 2022-07-22 | 
    
    
        |  | 378,84 | SEK | 2022-07-21 | 
    
    
        |  | 373,32 | SEK | 2022-07-20 | 
    
    
        |  | 372,02 | SEK | 2022-07-19 | 
    
    
        |  | 369,28 | SEK | 2022-07-18 | 
    
    
        |  | 359,36 | SEK | 2022-07-15 | 
    
    
        |  | 358,01 | SEK | 2022-07-14 | 
    
    
        |  | 365,45 | SEK | 2022-07-13 | 
    
    
        |  | 369,59 | SEK | 2022-07-12 | 
    
    
        |  | 367,75 | SEK | 2022-07-11 | 
    
    
        |  | 369,69 | SEK | 2022-07-08 | 
    
    
        |  | 370,46 | SEK | 2022-07-07 | 
    
    
        |  | 360,49 | SEK | 2022-07-06 | 
    
    
        |  | 351,77 | SEK | 2022-07-05 | 
    
    
        |  | 355,25 | SEK | 2022-07-04 | 
    
    
        |  | 357,54 | SEK | 2022-07-01 | 
    
    
        |  | 349,32 | SEK | 2022-06-30 | 
    
    
        |  | 358,78 | SEK | 2022-06-29 | 
    
    
        |  | 363,77 | SEK | 2022-06-28 | 
    
    
        |  | 361,82 | SEK | 2022-06-27 | 
    
    
        |  | 350,88 | SEK | 2022-06-23 | 
    
    
        |  | 353,55 | SEK | 2022-06-22 | 
    
    
        |  | 359,71 | SEK | 2022-06-21 | 
    
    
        |  | 356,04 | SEK | 2022-06-20 | 
    
    
        |  | 359,25 | SEK | 2022-06-17 | 
    
    
        |  | 355,34 | SEK | 2022-06-16 | 
    
    
        |  | 369,85 | SEK | 2022-06-15 | 
    
    
        |  | 370,18 | SEK | 2022-06-14 | 
    
    
        |  | 374,38 | SEK | 2022-06-13 | 
    
    
        |  | 382,37 | SEK | 2022-06-10 | 
    
    
        |  | 394,45 | SEK | 2022-06-09 | 
    
    
        |  | 401,76 | SEK | 2022-06-08 | 
    
    
        |  | 397,95 | SEK | 2022-06-07 | 
    
    
        |  | 403,28 | SEK | 2022-06-03 | 
    
    
        |  | 400,51 | SEK | 2022-06-02 | 
    
    
        |  | 401,28 | SEK | 2022-06-01 | 
    
    
        |  | 403,95 | SEK | 2022-05-31 | 
    
    
        |  | 406,01 | SEK | 2022-05-30 | 
    
    
        |  | 401,05 | SEK | 2022-05-27 | 
    
    
        |  | 386,65 | SEK | 2022-05-25 | 
    
    
        |  | 393,58 | SEK | 2022-05-24 | 
    
    
        |  | 392,77 | SEK | 2022-05-23 | 
    
    
        |  | 394,66 | SEK | 2022-05-20 | 
    
    
        |  | 386,87 | SEK | 2022-05-19 | 
    
    
        |  | 392,06 | SEK | 2022-05-18 | 
    
    
        |  | 396,19 | SEK | 2022-05-17 | 
    
    
        |  | 389,61 | SEK | 2022-05-16 | 
    
    
        |  | 389,94 | SEK | 2022-05-13 | 
    
    
        |  | 377,51 | SEK | 2022-05-12 | 
    
    
        |  | 380,88 | SEK | 2022-05-11 | 
    
    
        |  | 379,37 | SEK | 2022-05-10 | 
    
    
        |  | 373,49 | SEK | 2022-05-09 | 
    
    
        |  | 378,63 | SEK | 2022-05-06 | 
    
    
        |  | 395,94 | SEK | 2022-05-05 | 
    
    
        |  | 396,30 | SEK | 2022-05-04 | 
    
    
        |  | 399,50 | SEK | 2022-05-03 | 
    
    
        |  | 400,78 | SEK | 2022-05-02 | 
    
    
        |  | 411,07 | SEK | 2022-04-29 | 
    
    
        |  | 402,52 | SEK | 2022-04-28 | 
    
    
        |  | 404,17 | SEK | 2022-04-27 | 
    
    
        |  | 406,22 | SEK | 2022-04-26 | 
    
    
        |  | 410,28 | SEK | 2022-04-25 | 
    
    
        |  | 419,92 | SEK | 2022-04-22 | 
    
    
        |  | 430,13 | SEK | 2022-04-21 | 
    
    
        |  | 425,40 | SEK | 2022-04-20 | 
    
    
        |  | 421,03 | SEK | 2022-04-19 | 
    
    
        |  | 423,52 | SEK | 2022-04-14 | 
    
    
        |  | 422,32 | SEK | 2022-04-13 | 
    
    
        |  | 424,67 | SEK | 2022-04-12 | 
    
    
        |  | 424,19 | SEK | 2022-04-11 | 
    
    
        |  | 427,33 | SEK | 2022-04-08 | 
    
    
        |  | 429,16 | SEK | 2022-04-07 | 
    
    
        |  | 422,42 | SEK | 2022-04-06 | 
    
    
        |  | 436,38 | SEK | 2022-04-05 | 
    
    
        |  | 435,39 | SEK | 2022-04-04 | 
    
    
        |  | 430,47 | SEK | 2022-04-01 | 
    
    
        |  | 428,03 | SEK | 2022-03-31 | 
    
    
        |  | 429,22 | SEK | 2022-03-30 | 
    
    
        |  | 432,55 | SEK | 2022-03-29 | 
    
    
        |  | 422,99 | SEK | 2022-03-28 | 
    
    
        |  | 419,04 | SEK | 2022-03-25 | 
    
    
        |  | 418,43 | SEK | 2022-03-24 | 
    
    
        |  | 423,73 | SEK | 2022-03-23 | 
    
    
        |  | 433,38 | SEK | 2022-03-22 | 
    
    
        |  | 433,10 | SEK | 2022-03-21 | 
    
    
        |  | 430,04 | SEK | 2022-03-18 | 
    
    
        |  | 426,57 | SEK | 2022-03-17 | 
    
    
        |  | 425,44 | SEK | 2022-03-16 | 
    
    
        |  | 409,60 | SEK | 2022-03-15 | 
    
    
        |  | 418,19 | SEK | 2022-03-14 | 
    
    
        |  | 406,05 | SEK | 2022-03-11 | 
    
    
        |  | 400,51 | SEK | 2022-03-10 | 
    
    
        |  | 396,89 | SEK | 2022-03-09 | 
    
    
        |  | 386,85 | SEK | 2022-03-08 | 
    
    
        |  | 391,90 | SEK | 2022-03-07 | 
    
    
        |  | 391,55 | SEK | 2022-03-04 | 
    
    
        |  | 405,24 | SEK | 2022-03-03 | 
    
    
        |  | 408,56 | SEK | 2022-03-02 | 
    
    
        |  | 411,77 | SEK | 2022-03-01 | 
    
    
        |  | 410,97 | SEK | 2022-02-28 | 
    
    
        |  | 412,83 | SEK | 2022-02-25 | 
    
    
        |  | 398,85 | SEK | 2022-02-24 | 
    
    
        |  | 416,53 | SEK | 2022-02-23 | 
    
    
        |  | 421,33 | SEK | 2022-02-22 | 
    
    
        |  | 415,46 | SEK | 2022-02-21 | 
    
    
        |  | 426,47 | SEK | 2022-02-18 | 
    
    
        |  | 435,42 | SEK | 2022-02-17 | 
    
    
        |  | 441,39 | SEK | 2022-02-16 | 
    
    
        |  | 443,99 | SEK | 2022-02-15 | 
    
    
        |  | 434,96 | SEK | 2022-02-14 | 
    
    
        |  | 448,36 | SEK | 2022-02-11 | 
    
    
        |  | 450,07 | SEK | 2022-02-10 | 
    
    
        |  | 453,11 | SEK | 2022-02-09 | 
    
    
        |  | 440,35 | SEK | 2022-02-08 | 
    
    
        |  | 445,25 | SEK | 2022-02-07 | 
    
    
        |  | 444,25 | SEK | 2022-02-04 | 
    
    
        |  | 449,78 | SEK | 2022-02-03 | 
    
    
        |  | 459,53 | SEK | 2022-02-02 | 
    
    
        |  | 455,03 | SEK | 2022-02-01 | 
    
    
        |  | 449,63 | SEK | 2022-01-31 | 
    
    
        |  | 437,37 | SEK | 2022-01-28 | 
    
    
        |  | 446,09 | SEK | 2022-01-27 | 
    
    
        |  | 447,25 | SEK | 2022-01-26 | 
    
    
        |  | 436,52 | SEK | 2022-01-25 | 
    
    
        |  | 434,34 | SEK | 2022-01-24 | 
    
    
        |  | 453,57 | SEK | 2022-01-21 | 
    
    
        |  | 464,10 | SEK | 2022-01-20 | 
    
    
        |  | 465,15 | SEK | 2022-01-19 | 
    
    
        |  | 457,86 | SEK | 2022-01-18 | 
    
    
        |  | 467,92 | SEK | 2022-01-17 | 
    
    
        |  | 470,76 | SEK | 2022-01-14 | 
    
    
        |  | 482,02 | SEK | 2022-01-13 | 
    
    
        |  | 482,07 | SEK | 2022-01-12 | 
    
    
        |  | 475,29 | SEK | 2022-01-11 | 
    
    
        |  | 474,30 | SEK | 2022-01-10 | 
    
    
        |  | 490,04 | SEK | 2022-01-07 | 
    
    
        |  | 501,36 | SEK | 2022-01-05 | 
    
    
        |  | 507,02 | SEK | 2022-01-04 | 
    
    
        |  | 503,48 | SEK | 2022-01-03 | 
    
    
        |  | 500,21 | SEK | 2021-12-30 | 
    
    
        |  | 499,33 | SEK | 2021-12-29 | 
    
    
        |  | 500,48 | SEK | 2021-12-28 | 
    
    
        |  | 496,44 | SEK | 2021-12-27 | 
    
    
        |  | 489,01 | SEK | 2021-12-23 | 
    
    
        |  | 480,86 | SEK | 2021-12-22 | 
    
    
        |  | 478,19 | SEK | 2021-12-21 | 
    
    
        |  | 472,51 | SEK | 2021-12-20 | 
    
    
        |  | 473,99 | SEK | 2021-12-17 | 
    
    
        |  | 477,88 | SEK | 2021-12-16 | 
    
    
        |  | 470,71 | SEK | 2021-12-15 | 
    
    
        |  | 474,33 | SEK | 2021-12-14 | 
    
    
        |  | 480,21 | SEK | 2021-12-13 | 
    
    
        |  | 482,76 | SEK | 2021-12-10 | 
    
    
        |  | 484,51 | SEK | 2021-12-09 | 
    
    
        |  | 486,90 | SEK | 2021-12-08 | 
    
    
        |  | 486,72 | SEK | 2021-12-07 | 
    
    
        |  | 473,77 | SEK | 2021-12-06 | 
    
    
        |  | 475,16 | SEK | 2021-12-03 | 
    
    
        |  | 481,02 | SEK | 2021-12-02 | 
    
    
        |  | 485,59 | SEK | 2021-12-01 | 
    
    
        |  | 484,04 | SEK | 2021-11-30 | 
    
    
        |  | 481,53 | SEK | 2021-11-29 | 
    
    
        |  | 477,17 | SEK | 2021-11-26 | 
    
    
        |  | 491,73 | SEK | 2021-11-25 | 
    
    
        |  | 483,76 | SEK | 2021-11-24 | 
    
    
        |  | 489,80 | SEK | 2021-11-23 | 
    
    
        |  | 497,58 | SEK | 2021-11-22 | 
    
    
        |  | 496,10 | SEK | 2021-11-19 | 
    
    
        |  | 496,47 | SEK | 2021-11-18 | 
    
    
        |  | 495,99 | SEK | 2021-11-17 | 
    
    
        |  | 495,88 | SEK | 2021-11-16 | 
    
    
        |  | 493,04 | SEK | 2021-11-15 | 
    
    
        |  | 489,76 | SEK | 2021-11-12 | 
    
    
        |  | 483,27 | SEK | 2021-11-11 | 
    
    
        |  | 478,12 | SEK | 2021-11-10 | 
    
    
        |  | 478,43 | SEK | 2021-11-09 | 
    
    
        |  | 478,25 | SEK | 2021-11-08 | 
    
    
        |  | 478,37 | SEK | 2021-11-05 | 
    
    
        |  | 475,87 | SEK | 2021-11-04 | 
    
    
        |  | 470,65 | SEK | 2021-11-03 | 
    
    
        |  | 467,98 | SEK | 2021-11-02 | 
    
    
        |  | 466,76 | SEK | 2021-11-01 | 
    
    
        |  | 463,98 | SEK | 2021-10-29 | 
    
    
        |  | 465,97 | SEK | 2021-10-28 | 
    
    
        |  | 467,33 | SEK | 2021-10-27 | 
    
    
        |  | 467,65 | SEK | 2021-10-26 | 
    
    
        |  | 465,31 | SEK | 2021-10-25 | 
    
    
        |  | 468,27 | SEK | 2021-10-22 | 
    
    
        |  | 462,62 | SEK | 2021-10-21 | 
    
    
        |  | 456,62 | SEK | 2021-10-20 | 
    
    
        |  | 458,87 | SEK | 2021-10-19 | 
    
    
        |  | 457,16 | SEK | 2021-10-18 | 
    
    
        |  | 457,81 | SEK | 2021-10-15 | 
    
    
        |  | 453,38 | SEK | 2021-10-14 | 
    
    
        |  | 448,17 | SEK | 2021-10-13 | 
    
    
        |  | 440,09 | SEK | 2021-10-12 | 
    
    
        |  | 435,61 | SEK | 2021-10-11 | 
    
    
        |  | 439,79 | SEK | 2021-10-08 | 
    
    
        |  | 442,97 | SEK | 2021-10-07 | 
    
    
        |  | 435,98 | SEK | 2021-10-06 | 
    
    
        |  | 436,67 | SEK | 2021-10-05 | 
    
    
        |  | 440,16 | SEK | 2021-10-04 | 
    
    
        |  | 440,81 | SEK | 2021-10-01 | 
    
    
        |  | 442,37 | SEK | 2021-09-30 | 
    
    
        |  | 441,08 | SEK | 2021-09-29 | 
    
    
        |  | 441,70 | SEK | 2021-09-28 | 
    
    
        |  | 451,57 | SEK | 2021-09-27 | 
    
    
        |  | 454,88 | SEK | 2021-09-24 | 
    
    
        |  | 459,24 | SEK | 2021-09-23 | 
    
    
        |  | 451,26 | SEK | 2021-09-22 | 
    
    
        |  | 449,75 | SEK | 2021-09-21 | 
    
    
        |  | 448,42 | SEK | 2021-09-20 | 
    
    
        |  | 464,75 | SEK | 2021-09-17 | 
    
    
        |  | 466,36 | SEK | 2021-09-16 | 
    
    
        |  | 463,30 | SEK | 2021-09-15 | 
    
    
        |  | 466,79 | SEK | 2021-09-14 | 
    
    
        |  | 467,20 | SEK | 2021-09-13 | 
    
    
        |  | 470,30 | SEK | 2021-09-10 | 
    
    
        |  | 470,34 | SEK | 2021-09-09 | 
    
    
        |  | 469,02 | SEK | 2021-09-08 | 
    
    
        |  | 475,17 | SEK | 2021-09-07 | 
    
    
        |  | 479,02 | SEK | 2021-09-06 | 
    
    
        |  | 476,06 | SEK | 2021-09-03 | 
    
    
        |  | 478,86 | SEK | 2021-09-02 | 
    
    
        |  | 472,83 | SEK | 2021-09-01 | 
    
    
        |  | 473,50 | SEK | 2021-08-31 | 
    
    
        |  | 475,37 | SEK | 2021-08-30 | 
    
    
        |  | 473,16 | SEK | 2021-08-27 | 
    
    
        |  | 471,49 | SEK | 2021-08-26 | 
    
    
        |  | 471,32 | SEK | 2021-08-25 | 
    
    
        |  | 472,53 | SEK | 2021-08-24 | 
    
    
        |  | 472,45 | SEK | 2021-08-23 | 
    
    
        |  | 473,01 | SEK | 2021-08-20 | 
    
    
        |  | 465,98 | SEK | 2021-08-19 | 
    
    
        |  | 474,67 | SEK | 2021-08-18 | 
    
    
        |  | 474,47 | SEK | 2021-08-17 | 
    
    
        |  | 473,97 | SEK | 2021-08-16 | 
    
    
        |  | 480,01 | SEK | 2021-08-13 | 
    
    
        |  | 479,25 | SEK | 2021-08-12 | 
    
    
        |  | 479,89 | SEK | 2021-08-11 | 
    
    
        |  | 478,01 | SEK | 2021-08-10 | 
    
    
        |  | 475,01 | SEK | 2021-08-09 | 
    
    
        |  | 477,24 | SEK | 2021-08-06 | 
    
    
        |  | 481,86 | SEK | 2021-08-05 | 
    
    
        |  | 480,41 | SEK | 2021-08-04 | 
    
    
        |  | 474,43 | SEK | 2021-08-03 | 
    
    
        |  | 472,61 | SEK | 2021-08-02 | 
    
    
        |  | 470,83 | SEK | 2021-07-30 | 
    
    
        |  | 470,95 | SEK | 2021-07-29 | 
    
    
        |  | 469,27 | SEK | 2021-07-28 | 
    
    
        |  | 469,07 | SEK | 2021-07-27 | 
    
    
        |  | 471,08 | SEK | 2021-07-26 | 
    
    
        |  | 469,37 | SEK | 2021-07-23 | 
    
    
        |  | 465,01 | SEK | 2021-07-22 | 
    
    
        |  | 459,34 | SEK | 2021-07-21 | 
    
    
        |  | 451,05 | SEK | 2021-07-20 | 
    
    
        |  | 448,50 | SEK | 2021-07-19 | 
    
    
        |  | 458,30 | SEK | 2021-07-16 | 
    
    
        |  | 458,88 | SEK | 2021-07-15 | 
    
    
        |  | 460,05 | SEK | 2021-07-14 | 
    
    
        |  | 459,84 | SEK | 2021-07-13 | 
    
    
        |  | 458,34 | SEK | 2021-07-12 | 
    
    
        |  | 451,85 | SEK | 2021-07-09 | 
    
    
        |  | 447,39 | SEK | 2021-07-08 | 
    
    
        |  | 453,15 | SEK | 2021-07-07 | 
    
    
        |  | 448,82 | SEK | 2021-07-06 | 
    
    
        |  | 444,91 | SEK | 2021-07-05 | 
    
    
        |  | 443,80 | SEK | 2021-07-02 | 
    
    
        |  | 439,16 | SEK | 2021-07-01 | 
    
    
        |  | 438,36 | SEK | 2021-06-30 | 
    
    
        |  | 439,75 | SEK | 2021-06-29 | 
    
    
        |  | 435,31 | SEK | 2021-06-28 | 
    
    
        |  | 434,46 | SEK | 2021-06-24 | 
    
    
        |  | 430,86 | SEK | 2021-06-23 | 
    
    
        |  | 432,32 | SEK | 2021-06-22 | 
    
    
        |  | 433,66 | SEK | 2021-06-21 | 
    
    
        |  | 435,24 | SEK | 2021-06-18 | 
    
    
        |  | 437,20 | SEK | 2021-06-17 | 
    
    
        |  | 440,92 | SEK | 2021-06-16 | 
    
    
        |  | 439,60 | SEK | 2021-06-15 | 
    
    
        |  | 438,13 | SEK | 2021-06-14 | 
    
    
        |  | 439,55 | SEK | 2021-06-11 | 
    
    
        |  | 437,82 | SEK | 2021-06-10 | 
    
    
        |  | 436,50 | SEK | 2021-06-09 | 
    
    
        |  | 438,34 | SEK | 2021-06-08 | 
    
    
        |  | 436,54 | SEK | 2021-06-07 | 
    
    
        |  | 436,12 | SEK | 2021-06-04 | 
    
    
        |  | 435,63 | SEK | 2021-06-03 | 
    
    
        |  | 435,81 | SEK | 2021-06-02 | 
    
    
        |  | 437,13 | SEK | 2021-06-01 | 
    
    
        |  | 432,56 | SEK | 2021-05-31 | 
    
    
        |  | 433,07 | SEK | 2021-05-28 | 
    
    
        |  | 429,39 | SEK | 2021-05-27 | 
    
    
        |  | 425,79 | SEK | 2021-05-26 | 
    
    
        |  | 429,78 | SEK | 2021-05-25 | 
    
    
        |  | 428,70 | SEK | 2021-05-24 | 
    
    
        |  | 428,50 | SEK | 2021-05-21 | 
    
    
        |  | 426,00 | SEK | 2021-05-20 | 
    
    
        |  | 419,40 | SEK | 2021-05-19 | 
    
    
        |  | 426,61 | SEK | 2021-05-18 | 
    
    
        |  | 423,45 | SEK | 2021-05-17 | 
    
    
        |  | 423,40 | SEK | 2021-05-14 | 
    
    
        |  | 419,42 | SEK | 2021-05-12 | 
    
    
        |  | 418,57 | SEK | 2021-05-11 | 
    
    
        |  | 428,09 | SEK | 2021-05-10 | 
    
    
        |  | 427,29 | SEK | 2021-05-07 | 
    
    
        |  | 422,71 | SEK | 2021-05-06 | 
    
    
        |  | 423,98 | SEK | 2021-05-05 | 
    
    
        |  | 417,41 | SEK | 2021-05-04 | 
    
    
        |  | 424,20 | SEK | 2021-05-03 | 
    
    
        |  | 420,93 | SEK | 2021-04-30 | 
    
    
        |  | 425,82 | SEK | 2021-04-29 | 
    
    
        |  | 424,56 | SEK | 2021-04-28 | 
    
    
        |  | 426,66 | SEK | 2021-04-27 | 
    
    
        |  | 428,07 | SEK | 2021-04-26 | 
    
    
        |  | 426,10 | SEK | 2021-04-23 | 
    
    
        |  | 424,92 | SEK | 2021-04-22 | 
    
    
        |  | 422,04 | SEK | 2021-04-21 | 
    
    
        |  | 422,43 | SEK | 2021-04-20 | 
    
    
        |  | 430,26 | SEK | 2021-04-19 | 
    
    
        |  | 431,52 | SEK | 2021-04-16 | 
    
    
        |  | 425,54 | SEK | 2021-04-15 | 
    
    
        |  | 423,82 | SEK | 2021-04-14 | 
    
    
        |  | 424,50 | SEK | 2021-04-13 | 
    
    
        |  | 420,73 | SEK | 2021-04-12 | 
    
    
        |  | 422,99 | SEK | 2021-04-09 | 
    
    
        |  | 421,27 | SEK | 2021-04-08 | 
    
    
        |  | 418,23 | SEK | 2021-04-07 | 
    
    
        |  | 417,88 | SEK | 2021-04-06 | 
    
    
        |  | 412,68 | SEK | 2021-04-01 | 
    
    
        |  | 409,35 | SEK | 2021-03-31 | 
    
    
        |  | 407,88 | SEK | 2021-03-30 | 
    
    
        |  | 405,97 | SEK | 2021-03-29 | 
    
    
        |  | 406,54 | SEK | 2021-03-26 | 
    
    
        |  | 400,15 | SEK | 2021-03-25 | 
    
    
        |  | 403,69 | SEK | 2021-03-24 | 
    
    
        |  | 402,61 | SEK | 2021-03-23 | 
    
    
        |  | 403,75 | SEK | 2021-03-22 | 
    
    
        |  | 402,86 | SEK | 2021-03-19 | 
    
    
        |  | 402,33 | SEK | 2021-03-18 | 
    
    
        |  | 403,76 | SEK | 2021-03-17 | 
    
    
        |  | 407,09 | SEK | 2021-03-16 | 
    
    
        |  | 405,05 | SEK | 2021-03-15 | 
    
    
        |  | 403,44 | SEK | 2021-03-12 | 
    
    
        |  | 404,22 | SEK | 2021-03-11 | 
    
    
        |  | 398,28 | SEK | 2021-03-10 | 
    
    
        |  | 395,28 | SEK | 2021-03-09 | 
    
    
        |  | 390,51 | SEK | 2021-03-08 | 
    
    
        |  | 386,67 | SEK | 2021-03-05 | 
    
    
        |  | 387,97 | SEK | 2021-03-04 | 
    
    
        |  | 388,84 | SEK | 2021-03-03 | 
    
    
        |  | 390,63 | SEK | 2021-03-02 | 
    
    
        |  | 386,18 | SEK | 2021-03-01 | 
    
    
        |  | 379,43 | SEK | 2021-02-26 | 
    
    
        |  | 383,09 | SEK | 2021-02-25 | 
    
    
        |  | 381,21 | SEK | 2021-02-24 | 
    
    
        |  | 376,62 | SEK | 2021-02-23 | 
    
    
        |  | 383,14 | SEK | 2021-02-22 | 
    
    
        |  | 383,70 | SEK | 2021-02-19 | 
    
    
        |  | 380,85 | SEK | 2021-02-18 | 
    
    
        |  | 384,11 | SEK | 2021-02-17 | 
    
    
        |  | 386,42 | SEK | 2021-02-16 | 
    
    
        |  | 386,37 | SEK | 2021-02-15 | 
    
    
        |  | 382,78 | SEK | 2021-02-12 | 
    
    
        |  | 380,94 | SEK | 2021-02-11 | 
    
    
        |  | 380,01 | SEK | 2021-02-10 | 
    
    
        |  | 378,42 | SEK | 2021-02-09 | 
    
    
        |  | 381,33 | SEK | 2021-02-08 | 
    
    
        |  | 380,05 | SEK | 2021-02-05 | 
    
    
        |  | 381,73 | SEK | 2021-02-04 | 
    
    
        |  | 381,80 | SEK | 2021-02-03 | 
    
    
        |  | 379,44 | SEK | 2021-02-02 | 
    
    
        |  | 375,91 | SEK | 2021-02-01 | 
    
    
        |  | 370,94 | SEK | 2021-01-29 | 
    
    
        |  | 373,82 | SEK | 2021-01-28 | 
    
    
        |  | 372,41 | SEK | 2021-01-27 | 
    
    
        |  | 378,02 | SEK | 2021-01-26 | 
    
    
        |  | 374,32 | SEK | 2021-01-25 | 
    
    
        |  | 377,18 | SEK | 2021-01-22 | 
    
    
        |  | 377,44 | SEK | 2021-01-21 | 
    
    
        |  | 376,96 | SEK | 2021-01-20 | 
    
    
        |  | 373,17 | SEK | 2021-01-19 | 
    
    
        |  | 372,73 | SEK | 2021-01-18 | 
    
    
        |  | 372,21 | SEK | 2021-01-15 | 
    
    
        |  | 374,68 | SEK | 2021-01-14 | 
    
    
        |  | 372,86 | SEK | 2021-01-13 | 
    
    
        |  | 370,77 | SEK | 2021-01-12 | 
    
    
        |  | 370,04 | SEK | 2021-01-11 | 
    
    
        |  | 373,41 | SEK | 2021-01-08 | 
    
    
        |  | 368,77 | SEK | 2021-01-07 | 
    
    
        |  | 363,71 | SEK | 2021-01-05 | 
    
    
        |  | 366,50 | SEK | 2021-01-04 | 
    
    
        |  | 363,54 | SEK | 2020-12-30 | 
    
    
        |  | 363,33 | SEK | 2020-12-29 | 
    
    
        |  | 361,19 | SEK | 2020-12-28 | 
    
    
        |  | 356,58 | SEK | 2020-12-23 | 
    
    
        |  | 354,60 | SEK | 2020-12-22 | 
    
    
        |  | 351,32 | SEK | 2020-12-21 | 
    
    
        |  | 358,37 | SEK | 2020-12-18 | 
    
    
        |  | 358,54 | SEK | 2020-12-17 | 
    
    
        |  | 356,47 | SEK | 2020-12-16 | 
    
    
        |  | 356,17 | SEK | 2020-12-15 | 
    
    
        |  | 356,53 | SEK | 2020-12-14 | 
    
    
        |  | 355,49 | SEK | 2020-12-11 | 
    
    
        |  | 356,98 | SEK | 2020-12-10 | 
    
    
        |  | 360,11 | SEK | 2020-12-09 | 
    
    
        |  | 358,22 | SEK | 2020-12-08 | 
    
    
        |  | 357,34 | SEK | 2020-12-07 | 
    
    
        |  | 356,34 | SEK | 2020-12-04 | 
    
    
        |  | 356,07 | SEK | 2020-12-03 | 
    
    
        |  | 358,16 | SEK | 2020-12-02 | 
    
    
        |  | 358,29 | SEK | 2020-12-01 | 
    
    
        |  | 358,54 | SEK | 2020-11-30 | 
    
    
        |  | 358,26 | SEK | 2020-11-27 | 
    
    
        |  | 357,24 | SEK | 2020-11-26 | 
    
    
        |  | 355,85 | SEK | 2020-11-25 | 
    
    
        |  | 356,91 | SEK | 2020-11-24 | 
    
    
        |  | 357,09 | SEK | 2020-11-23 | 
    
    
        |  | 356,69 | SEK | 2020-11-20 | 
    
    
        |  | 356,05 | SEK | 2020-11-19 | 
    
    
        |  | 356,27 | SEK | 2020-11-18 | 
    
    
        |  | 354,11 | SEK | 2020-11-17 | 
    
    
        |  | 356,14 | SEK | 2020-11-16 | 
    
    
        |  | 352,09 | SEK | 2020-11-13 | 
    
    
        |  | 351,66 | SEK | 2020-11-12 | 
    
    
        |  | 353,42 | SEK | 2020-11-11 | 
    
    
        |  | 350,45 | SEK | 2020-11-10 | 
    
    
        |  | 352,90 | SEK | 2020-11-09 | 
    
    
        |  | 343,63 | SEK | 2020-11-06 | 
    
    
        |  | 343,14 | SEK | 2020-11-05 | 
    
    
        |  | 335,23 | SEK | 2020-11-04 | 
    
    
        |  | 330,51 | SEK | 2020-11-03 | 
    
    
        |  | 325,78 | SEK | 2020-11-02 |