|
484,37 |
SEK |
2024-11-22 |
|
476,14 |
SEK |
2024-11-21 |
|
476,95 |
SEK |
2024-11-20 |
|
474,56 |
SEK |
2024-11-19 |
|
479,91 |
SEK |
2024-11-18 |
|
485,82 |
SEK |
2024-11-15 |
|
489,73 |
SEK |
2024-11-14 |
|
484,12 |
SEK |
2024-11-13 |
|
492,25 |
SEK |
2024-11-12 |
|
500,92 |
SEK |
2024-11-11 |
|
496,59 |
SEK |
2024-11-08 |
|
501,23 |
SEK |
2024-11-07 |
|
494,58 |
SEK |
2024-11-06 |
|
493,74 |
SEK |
2024-11-05 |
|
495,85 |
SEK |
2024-11-04 |
|
493,35 |
SEK |
2024-11-01 |
|
491,49 |
SEK |
2024-10-31 |
|
499,70 |
SEK |
2024-10-30 |
|
505,48 |
SEK |
2024-10-29 |
|
506,19 |
SEK |
2024-10-28 |
|
499,29 |
SEK |
2024-10-25 |
|
499,92 |
SEK |
2024-10-24 |
|
500,03 |
SEK |
2024-10-23 |
|
498,27 |
SEK |
2024-10-22 |
|
503,89 |
SEK |
2024-10-21 |
|
502,79 |
SEK |
2024-10-18 |
|
502,26 |
SEK |
2024-10-17 |
|
501,60 |
SEK |
2024-10-16 |
|
506,12 |
SEK |
2024-10-15 |
|
503,90 |
SEK |
2024-10-14 |
|
504,59 |
SEK |
2024-10-11 |
|
497,47 |
SEK |
2024-10-10 |
|
503,92 |
SEK |
2024-10-09 |
|
503,43 |
SEK |
2024-10-08 |
|
505,27 |
SEK |
2024-10-07 |
|
508,05 |
SEK |
2024-10-04 |
|
505,35 |
SEK |
2024-10-03 |
|
508,68 |
SEK |
2024-10-02 |
|
510,36 |
SEK |
2024-10-01 |
|
513,65 |
SEK |
2024-09-30 |
|
514,08 |
SEK |
2024-09-27 |
|
516,79 |
SEK |
2024-09-26 |
|
507,04 |
SEK |
2024-09-25 |
|
504,16 |
SEK |
2024-09-24 |
|
506,67 |
SEK |
2024-09-23 |
|
503,59 |
SEK |
2024-09-20 |
|
507,11 |
SEK |
2024-09-19 |
|
496,59 |
SEK |
2024-09-18 |
|
501,06 |
SEK |
2024-09-17 |
|
496,87 |
SEK |
2024-09-16 |
|
495,71 |
SEK |
2024-09-13 |
|
490,13 |
SEK |
2024-09-12 |
|
487,58 |
SEK |
2024-09-11 |
|
488,39 |
SEK |
2024-09-10 |
|
489,39 |
SEK |
2024-09-09 |
|
489,41 |
SEK |
2024-09-06 |
|
489,55 |
SEK |
2024-09-05 |
|
493,30 |
SEK |
2024-09-04 |
|
500,62 |
SEK |
2024-09-03 |
|
503,35 |
SEK |
2024-09-02 |
|
505,02 |
SEK |
2024-08-30 |
|
502,43 |
SEK |
2024-08-29 |
|
500,73 |
SEK |
2024-08-28 |
|
498,26 |
SEK |
2024-08-27 |
|
501,05 |
SEK |
2024-08-26 |
|
497,68 |
SEK |
2024-08-23 |
|
495,92 |
SEK |
2024-08-22 |
|
491,33 |
SEK |
2024-08-21 |
|
493,44 |
SEK |
2024-08-20 |
|
493,45 |
SEK |
2024-08-19 |
|
491,11 |
SEK |
2024-08-16 |
|
490,80 |
SEK |
2024-08-15 |
|
483,60 |
SEK |
2024-08-14 |
|
480,98 |
SEK |
2024-08-13 |
|
478,93 |
SEK |
2024-08-12 |
|
478,70 |
SEK |
2024-08-09 |
|
475,64 |
SEK |
2024-08-08 |
|
478,49 |
SEK |
2024-08-07 |
|
466,44 |
SEK |
2024-08-06 |
|
459,03 |
SEK |
2024-08-05 |
|
482,11 |
SEK |
2024-08-02 |
|
502,34 |
SEK |
2024-08-01 |
|
505,50 |
SEK |
2024-07-31 |
|
504,30 |
SEK |
2024-07-30 |
|
503,93 |
SEK |
2024-07-29 |
|
501,24 |
SEK |
2024-07-26 |
|
494,76 |
SEK |
2024-07-25 |
|
500,96 |
SEK |
2024-07-24 |
|
504,64 |
SEK |
2024-07-23 |
|
505,59 |
SEK |
2024-07-22 |
|
501,86 |
SEK |
2024-07-19 |
|
506,35 |
SEK |
2024-07-18 |
|
504,33 |
SEK |
2024-07-17 |
|
504,46 |
SEK |
2024-07-16 |
|
504,07 |
SEK |
2024-07-15 |
|
507,52 |
SEK |
2024-07-12 |
|
496,74 |
SEK |
2024-07-11 |
|
491,60 |
SEK |
2024-07-10 |
|
490,95 |
SEK |
2024-07-09 |
|
493,66 |
SEK |
2024-07-08 |
|
494,70 |
SEK |
2024-07-05 |
|
493,32 |
SEK |
2024-07-04 |
|
492,82 |
SEK |
2024-07-03 |
|
489,89 |
SEK |
2024-07-02 |
|
493,43 |
SEK |
2024-07-01 |
|
490,60 |
SEK |
2024-06-28 |
|
489,18 |
SEK |
2024-06-27 |
|
489,89 |
SEK |
2024-06-26 |
|
489,15 |
SEK |
2024-06-25 |
|
494,97 |
SEK |
2024-06-24 |
|
492,49 |
SEK |
2024-06-20 |
|
487,71 |
SEK |
2024-06-19 |
|
488,48 |
SEK |
2024-06-18 |
|
489,19 |
SEK |
2024-06-17 |
|
491,35 |
SEK |
2024-06-14 |
|
497,73 |
SEK |
2024-06-13 |
|
505,19 |
SEK |
2024-06-12 |
|
494,15 |
SEK |
2024-06-11 |
|
495,54 |
SEK |
2024-06-10 |
|
498,90 |
SEK |
2024-06-07 |
|
498,65 |
SEK |
2024-06-05 |
|
496,86 |
SEK |
2024-06-04 |
|
500,20 |
SEK |
2024-06-03 |
|
498,35 |
SEK |
2024-05-31 |
|
495,97 |
SEK |
2024-05-30 |
|
495,81 |
SEK |
2024-05-29 |
|
500,92 |
SEK |
2024-05-28 |
|
501,84 |
SEK |
2024-05-27 |
|
501,89 |
SEK |
2024-05-24 |
|
504,09 |
SEK |
2024-05-23 |
|
504,71 |
SEK |
2024-05-22 |
|
502,31 |
SEK |
2024-05-21 |
|
503,71 |
SEK |
2024-05-20 |
|
497,41 |
SEK |
2024-05-17 |
|
499,69 |
SEK |
2024-05-16 |
|
502,13 |
SEK |
2024-05-15 |
|
499,27 |
SEK |
2024-05-14 |
|
496,41 |
SEK |
2024-05-13 |
|
495,96 |
SEK |
2024-05-10 |
|
488,90 |
SEK |
2024-05-08 |
|
485,95 |
SEK |
2024-05-07 |
|
481,42 |
SEK |
2024-05-06 |
|
478,97 |
SEK |
2024-05-03 |
|
474,57 |
SEK |
2024-05-02 |
|
479,89 |
SEK |
2024-04-30 |
|
479,26 |
SEK |
2024-04-29 |
|
475,49 |
SEK |
2024-04-26 |
|
465,96 |
SEK |
2024-04-25 |
|
474,49 |
SEK |
2024-04-24 |
|
472,18 |
SEK |
2024-04-23 |
|
467,86 |
SEK |
2024-04-22 |
|
465,44 |
SEK |
2024-04-19 |
|
466,43 |
SEK |
2024-04-18 |
|
469,70 |
SEK |
2024-04-17 |
|
465,96 |
SEK |
2024-04-16 |
|
477,09 |
SEK |
2024-04-15 |
|
473,90 |
SEK |
2024-04-12 |
|
471,66 |
SEK |
2024-04-11 |
|
472,77 |
SEK |
2024-04-10 |
|
477,44 |
SEK |
2024-04-09 |
|
477,96 |
SEK |
2024-04-08 |
|
473,07 |
SEK |
2024-04-05 |
|
477,99 |
SEK |
2024-04-04 |
|
475,39 |
SEK |
2024-04-03 |
|
476,15 |
SEK |
2024-04-02 |
|
477,99 |
SEK |
2024-03-28 |
|
480,76 |
SEK |
2024-03-27 |
|
477,56 |
SEK |
2024-03-26 |
|
478,04 |
SEK |
2024-03-25 |
|
477,80 |
SEK |
2024-03-22 |
|
476,19 |
SEK |
2024-03-21 |
|
466,17 |
SEK |
2024-03-20 |
|
463,67 |
SEK |
2024-03-19 |
|
463,53 |
SEK |
2024-03-18 |
|
468,67 |
SEK |
2024-03-15 |
|
465,86 |
SEK |
2024-03-14 |
|
466,18 |
SEK |
2024-03-13 |
|
464,45 |
SEK |
2024-03-12 |
|
458,40 |
SEK |
2024-03-11 |
|
460,05 |
SEK |
2024-03-08 |
|
455,54 |
SEK |
2024-03-07 |
|
454,49 |
SEK |
2024-03-06 |
|
451,68 |
SEK |
2024-03-05 |
|
453,63 |
SEK |
2024-03-04 |
|
454,29 |
SEK |
2024-03-01 |
|
452,88 |
SEK |
2024-02-29 |
|
449,61 |
SEK |
2024-02-28 |
|
450,74 |
SEK |
2024-02-27 |
|
449,10 |
SEK |
2024-02-26 |
|
449,62 |
SEK |
2024-02-23 |
|
448,60 |
SEK |
2024-02-22 |
|
443,83 |
SEK |
2024-02-21 |
|
443,68 |
SEK |
2024-02-20 |
|
445,67 |
SEK |
2024-02-19 |
|
445,53 |
SEK |
2024-02-16 |
|
441,74 |
SEK |
2024-02-15 |
|
437,83 |
SEK |
2024-02-14 |
|
434,67 |
SEK |
2024-02-13 |
|
439,57 |
SEK |
2024-02-12 |
|
436,41 |
SEK |
2024-02-09 |
|
438,63 |
SEK |
2024-02-08 |
|
438,04 |
SEK |
2024-02-07 |
|
435,99 |
SEK |
2024-02-06 |
|
434,88 |
SEK |
2024-02-05 |
|
439,32 |
SEK |
2024-02-02 |
|
439,65 |
SEK |
2024-02-01 |
|
438,02 |
SEK |
2024-01-31 |
|
437,05 |
SEK |
2024-01-30 |
|
437,92 |
SEK |
2024-01-29 |
|
436,03 |
SEK |
2024-01-26 |
|
433,52 |
SEK |
2024-01-25 |
|
431,80 |
SEK |
2024-01-24 |
|
430,25 |
SEK |
2024-01-23 |
|
426,66 |
SEK |
2024-01-22 |
|
423,42 |
SEK |
2024-01-19 |
|
425,62 |
SEK |
2024-01-18 |
|
421,71 |
SEK |
2024-01-17 |
|
429,34 |
SEK |
2024-01-16 |
|
431,71 |
SEK |
2024-01-15 |
|
436,67 |
SEK |
2024-01-12 |
|
434,80 |
SEK |
2024-01-11 |
|
433,08 |
SEK |
2024-01-10 |
|
432,98 |
SEK |
2024-01-09 |
|
435,54 |
SEK |
2024-01-08 |
|
432,25 |
SEK |
2024-01-05 |
|
436,23 |
SEK |
2024-01-04 |
|
434,05 |
SEK |
2024-01-03 |
|
444,09 |
SEK |
2024-01-02 |
|
446,41 |
SEK |
2023-12-29 |
|
445,04 |
SEK |
2023-12-28 |
|
443,89 |
SEK |
2023-12-27 |
|
442,24 |
SEK |
2023-12-22 |
|
438,55 |
SEK |
2023-12-21 |
|
443,18 |
SEK |
2023-12-20 |
|
443,45 |
SEK |
2023-12-19 |
|
440,40 |
SEK |
2023-12-18 |
|
442,07 |
SEK |
2023-12-15 |
|
437,78 |
SEK |
2023-12-14 |
|
427,12 |
SEK |
2023-12-13 |
|
428,09 |
SEK |
2023-12-12 |
|
429,73 |
SEK |
2023-12-11 |
|
426,40 |
SEK |
2023-12-08 |
|
423,46 |
SEK |
2023-12-07 |
|
423,78 |
SEK |
2023-12-06 |
|
417,90 |
SEK |
2023-12-05 |
|
416,02 |
SEK |
2023-12-04 |
|
414,32 |
SEK |
2023-12-01 |
|
412,67 |
SEK |
2023-11-30 |
|
412,67 |
SEK |
2023-11-29 |
|
408,82 |
SEK |
2023-11-28 |
|
411,71 |
SEK |
2023-11-27 |
|
410,92 |
SEK |
2023-11-24 |
|
411,04 |
SEK |
2023-11-23 |
|
409,26 |
SEK |
2023-11-22 |
|
405,89 |
SEK |
2023-11-21 |
|
408,38 |
SEK |
2023-11-20 |
|
405,85 |
SEK |
2023-11-17 |
|
402,24 |
SEK |
2023-11-16 |
|
404,82 |
SEK |
2023-11-15 |
|
399,41 |
SEK |
2023-11-14 |
|
387,85 |
SEK |
2023-11-13 |
|
388,34 |
SEK |
2023-11-10 |
|
393,24 |
SEK |
2023-11-09 |
|
389,32 |
SEK |
2023-11-08 |
|
387,16 |
SEK |
2023-11-07 |
|
387,63 |
SEK |
2023-11-06 |
|
389,08 |
SEK |
2023-11-03 |
|
387,80 |
SEK |
2023-11-02 |
|
376,25 |
SEK |
2023-11-01 |
|
377,00 |
SEK |
2023-10-31 |
|
371,16 |
SEK |
2023-10-30 |
|
370,52 |
SEK |
2023-10-27 |
|
372,30 |
SEK |
2023-10-26 |
|
368,66 |
SEK |
2023-10-25 |
|
371,29 |
SEK |
2023-10-24 |
|
369,23 |
SEK |
2023-10-23 |
|
375,74 |
SEK |
2023-10-20 |
|
381,85 |
SEK |
2023-10-19 |
|
385,75 |
SEK |
2023-10-18 |
|
386,65 |
SEK |
2023-10-17 |
|
394,94 |
SEK |
2023-10-16 |
|
395,77 |
SEK |
2023-10-13 |
|
401,84 |
SEK |
2023-10-12 |
|
396,08 |
SEK |
2023-10-11 |
|
393,86 |
SEK |
2023-10-10 |
|
385,37 |
SEK |
2023-10-09 |
|
386,17 |
SEK |
2023-10-06 |
|
386,67 |
SEK |
2023-10-05 |
|
381,59 |
SEK |
2023-10-04 |
|
386,21 |
SEK |
2023-10-03 |
|
389,54 |
SEK |
2023-10-02 |
|
392,07 |
SEK |
2023-09-29 |
|
384,89 |
SEK |
2023-09-28 |
|
386,11 |
SEK |
2023-09-27 |
|
386,64 |
SEK |
2023-09-26 |
|
390,24 |
SEK |
2023-09-25 |
|
394,36 |
SEK |
2023-09-22 |
|
397,78 |
SEK |
2023-09-21 |
|
398,75 |
SEK |
2023-09-20 |
|
393,66 |
SEK |
2023-09-19 |
|
394,90 |
SEK |
2023-09-18 |
|
397,88 |
SEK |
2023-09-15 |
|
395,44 |
SEK |
2023-09-14 |
|
391,60 |
SEK |
2023-09-13 |
|
394,41 |
SEK |
2023-09-12 |
|
395,73 |
SEK |
2023-09-11 |
|
394,03 |
SEK |
2023-09-08 |
|
395,80 |
SEK |
2023-09-07 |
|
401,14 |
SEK |
2023-09-06 |
|
400,08 |
SEK |
2023-09-05 |
|
400,81 |
SEK |
2023-09-04 |
|
398,47 |
SEK |
2023-09-01 |
|
398,99 |
SEK |
2023-08-31 |
|
397,48 |
SEK |
2023-08-30 |
|
395,80 |
SEK |
2023-08-29 |
|
394,07 |
SEK |
2023-08-28 |
|
391,26 |
SEK |
2023-08-25 |
|
391,99 |
SEK |
2023-08-24 |
|
390,89 |
SEK |
2023-08-23 |
|
389,95 |
SEK |
2023-08-22 |
|
389,55 |
SEK |
2023-08-21 |
|
388,79 |
SEK |
2023-08-18 |
|
393,60 |
SEK |
2023-08-17 |
|
399,00 |
SEK |
2023-08-16 |
|
400,04 |
SEK |
2023-08-15 |
|
402,85 |
SEK |
2023-08-14 |
|
403,82 |
SEK |
2023-08-11 |
|
408,25 |
SEK |
2023-08-10 |
|
404,76 |
SEK |
2023-08-09 |
|
401,58 |
SEK |
2023-08-08 |
|
402,86 |
SEK |
2023-08-07 |
|
402,92 |
SEK |
2023-08-04 |
|
402,88 |
SEK |
2023-08-03 |
|
407,99 |
SEK |
2023-08-02 |
|
411,63 |
SEK |
2023-08-01 |
|
413,62 |
SEK |
2023-07-31 |
|
414,14 |
SEK |
2023-07-28 |
|
415,52 |
SEK |
2023-07-27 |
|
409,96 |
SEK |
2023-07-26 |
|
413,34 |
SEK |
2023-07-25 |
|
409,47 |
SEK |
2023-07-24 |
|
406,86 |
SEK |
2023-07-21 |
|
406,61 |
SEK |
2023-07-20 |
|
408,03 |
SEK |
2023-07-19 |
|
406,85 |
SEK |
2023-07-18 |
|
403,45 |
SEK |
2023-07-17 |
|
406,41 |
SEK |
2023-07-14 |
|
409,59 |
SEK |
2023-07-13 |
|
408,50 |
SEK |
2023-07-12 |
|
404,78 |
SEK |
2023-07-11 |
|
404,10 |
SEK |
2023-07-10 |
|
405,52 |
SEK |
2023-07-07 |
|
405,36 |
SEK |
2023-07-06 |
|
410,57 |
SEK |
2023-07-05 |
|
414,14 |
SEK |
2023-07-04 |
|
411,88 |
SEK |
2023-07-03 |
|
414,81 |
SEK |
2023-06-30 |
|
411,49 |
SEK |
2023-06-29 |
|
407,01 |
SEK |
2023-06-28 |
|
400,14 |
SEK |
2023-06-27 |
|
402,77 |
SEK |
2023-06-26 |
|
402,22 |
SEK |
2023-06-22 |
|
405,99 |
SEK |
2023-06-21 |
|
411,58 |
SEK |
2023-06-20 |
|
413,86 |
SEK |
2023-06-19 |
|
419,00 |
SEK |
2023-06-16 |
|
417,02 |
SEK |
2023-06-15 |
|
420,05 |
SEK |
2023-06-14 |
|
420,64 |
SEK |
2023-06-13 |
|
417,23 |
SEK |
2023-06-12 |
|
417,61 |
SEK |
2023-06-09 |
|
416,98 |
SEK |
2023-06-08 |
|
420,16 |
SEK |
2023-06-07 |
|
417,99 |
SEK |
2023-06-05 |
|
415,17 |
SEK |
2023-06-02 |
|
404,90 |
SEK |
2023-06-01 |
|
406,34 |
SEK |
2023-05-31 |
|
410,11 |
SEK |
2023-05-30 |
|
408,20 |
SEK |
2023-05-29 |
|
409,02 |
SEK |
2023-05-26 |
|
406,95 |
SEK |
2023-05-25 |
|
406,43 |
SEK |
2023-05-24 |
|
415,05 |
SEK |
2023-05-23 |
|
415,14 |
SEK |
2023-05-22 |
|
417,50 |
SEK |
2023-05-19 |
|
408,89 |
SEK |
2023-05-17 |
|
409,09 |
SEK |
2023-05-16 |
|
411,06 |
SEK |
2023-05-15 |
|
409,49 |
SEK |
2023-05-12 |
|
407,78 |
SEK |
2023-05-11 |
|
402,37 |
SEK |
2023-05-10 |
|
406,20 |
SEK |
2023-05-09 |
|
411,63 |
SEK |
2023-05-08 |
|
412,49 |
SEK |
2023-05-05 |
|
410,06 |
SEK |
2023-05-04 |
|
411,60 |
SEK |
2023-05-03 |
|
412,42 |
SEK |
2023-05-02 |
|
415,58 |
SEK |
2023-04-28 |
|
413,49 |
SEK |
2023-04-27 |
|
405,49 |
SEK |
2023-04-26 |
|
408,09 |
SEK |
2023-04-25 |
|
410,89 |
SEK |
2023-04-24 |
|
408,45 |
SEK |
2023-04-21 |
|
408,49 |
SEK |
2023-04-20 |
|
411,40 |
SEK |
2023-04-19 |
|
413,43 |
SEK |
2023-04-18 |
|
413,55 |
SEK |
2023-04-17 |
|
414,83 |
SEK |
2023-04-14 |
|
406,52 |
SEK |
2023-04-13 |
|
408,21 |
SEK |
2023-04-12 |
|
404,74 |
SEK |
2023-04-11 |
|
398,95 |
SEK |
2023-04-06 |
|
396,76 |
SEK |
2023-04-05 |
|
405,41 |
SEK |
2023-04-04 |
|
401,72 |
SEK |
2023-04-03 |
|
403,19 |
SEK |
2023-03-31 |
|
396,47 |
SEK |
2023-03-30 |
|
386,65 |
SEK |
2023-03-29 |
|
381,77 |
SEK |
2023-03-28 |
|
383,86 |
SEK |
2023-03-27 |
|
379,35 |
SEK |
2023-03-24 |
|
385,37 |
SEK |
2023-03-23 |
|
387,71 |
SEK |
2023-03-22 |
|
386,92 |
SEK |
2023-03-21 |
|
383,26 |
SEK |
2023-03-20 |
|
377,84 |
SEK |
2023-03-17 |
|
384,30 |
SEK |
2023-03-16 |
|
383,86 |
SEK |
2023-03-15 |
|
395,73 |
SEK |
2023-03-14 |
|
388,99 |
SEK |
2023-03-13 |
|
395,03 |
SEK |
2023-03-10 |
|
407,40 |
SEK |
2023-03-09 |
|
407,06 |
SEK |
2023-03-08 |
|
411,34 |
SEK |
2023-03-07 |
|
412,32 |
SEK |
2023-03-06 |
|
410,57 |
SEK |
2023-03-03 |
|
403,80 |
SEK |
2023-03-02 |
|
406,32 |
SEK |
2023-03-01 |
|
406,29 |
SEK |
2023-02-28 |
|
407,33 |
SEK |
2023-02-27 |
|
400,98 |
SEK |
2023-02-24 |
|
408,45 |
SEK |
2023-02-23 |
|
403,69 |
SEK |
2023-02-22 |
|
407,51 |
SEK |
2023-02-21 |
|
410,45 |
SEK |
2023-02-20 |
|
412,55 |
SEK |
2023-02-17 |
|
411,39 |
SEK |
2023-02-16 |
|
411,81 |
SEK |
2023-02-15 |
|
413,33 |
SEK |
2023-02-14 |
|
410,92 |
SEK |
2023-02-13 |
|
405,21 |
SEK |
2023-02-10 |
|
411,30 |
SEK |
2023-02-09 |
|
416,48 |
SEK |
2023-02-08 |
|
414,31 |
SEK |
2023-02-07 |
|
416,02 |
SEK |
2023-02-06 |
|
421,66 |
SEK |
2023-02-03 |
|
419,40 |
SEK |
2023-02-02 |
|
408,46 |
SEK |
2023-02-01 |
|
403,29 |
SEK |
2023-01-31 |
|
406,36 |
SEK |
2023-01-30 |
|
406,76 |
SEK |
2023-01-27 |
|
405,80 |
SEK |
2023-01-26 |
|
404,61 |
SEK |
2023-01-25 |
|
406,78 |
SEK |
2023-01-24 |
|
407,07 |
SEK |
2023-01-23 |
|
402,18 |
SEK |
2023-01-20 |
|
404,18 |
SEK |
2023-01-19 |
|
413,32 |
SEK |
2023-01-18 |
|
408,08 |
SEK |
2023-01-17 |
|
410,20 |
SEK |
2023-01-16 |
|
406,74 |
SEK |
2023-01-13 |
|
410,01 |
SEK |
2023-01-12 |
|
404,37 |
SEK |
2023-01-11 |
|
398,28 |
SEK |
2023-01-10 |
|
397,77 |
SEK |
2023-01-09 |
|
390,10 |
SEK |
2023-01-05 |
|
387,20 |
SEK |
2023-01-04 |
|
384,56 |
SEK |
2023-01-03 |
|
379,02 |
SEK |
2023-01-02 |
|
378,55 |
SEK |
2022-12-30 |
|
380,04 |
SEK |
2022-12-29 |
|
377,16 |
SEK |
2022-12-28 |
|
377,51 |
SEK |
2022-12-27 |
|
374,89 |
SEK |
2022-12-23 |
|
373,83 |
SEK |
2022-12-22 |
|
375,02 |
SEK |
2022-12-21 |
|
371,96 |
SEK |
2022-12-20 |
|
374,99 |
SEK |
2022-12-19 |
|
379,16 |
SEK |
2022-12-16 |
|
385,61 |
SEK |
2022-12-15 |
|
397,06 |
SEK |
2022-12-14 |
|
399,30 |
SEK |
2022-12-13 |
|
386,86 |
SEK |
2022-12-12 |
|
389,00 |
SEK |
2022-12-09 |
|
382,85 |
SEK |
2022-12-08 |
|
383,60 |
SEK |
2022-12-07 |
|
389,54 |
SEK |
2022-12-06 |
|
394,96 |
SEK |
2022-12-05 |
|
391,31 |
SEK |
2022-12-02 |
|
390,77 |
SEK |
2022-12-01 |
|
386,04 |
SEK |
2022-11-30 |
|
386,06 |
SEK |
2022-11-29 |
|
386,97 |
SEK |
2022-11-28 |
|
390,22 |
SEK |
2022-11-25 |
|
389,11 |
SEK |
2022-11-24 |
|
387,79 |
SEK |
2022-11-23 |
|
385,77 |
SEK |
2022-11-22 |
|
384,71 |
SEK |
2022-11-21 |
|
384,63 |
SEK |
2022-11-18 |
|
379,23 |
SEK |
2022-11-17 |
|
384,62 |
SEK |
2022-11-16 |
|
389,26 |
SEK |
2022-11-15 |
|
392,71 |
SEK |
2022-11-14 |
|
392,79 |
SEK |
2022-11-11 |
|
386,21 |
SEK |
2022-11-10 |
|
370,70 |
SEK |
2022-11-09 |
|
369,61 |
SEK |
2022-11-08 |
|
365,66 |
SEK |
2022-11-07 |
|
362,79 |
SEK |
2022-11-04 |
|
356,21 |
SEK |
2022-11-03 |
|
362,34 |
SEK |
2022-11-02 |
|
360,81 |
SEK |
2022-11-01 |
|
357,04 |
SEK |
2022-10-31 |
|
359,63 |
SEK |
2022-10-28 |
|
358,49 |
SEK |
2022-10-27 |
|
356,28 |
SEK |
2022-10-26 |
|
355,03 |
SEK |
2022-10-25 |
|
350,44 |
SEK |
2022-10-24 |
|
343,61 |
SEK |
2022-10-21 |
|
343,26 |
SEK |
2022-10-20 |
|
348,28 |
SEK |
2022-10-19 |
|
354,69 |
SEK |
2022-10-18 |
|
349,38 |
SEK |
2022-10-17 |
|
342,13 |
SEK |
2022-10-14 |
|
330,91 |
SEK |
2022-10-13 |
|
332,81 |
SEK |
2022-10-12 |
|
332,50 |
SEK |
2022-10-11 |
|
335,79 |
SEK |
2022-10-10 |
|
335,63 |
SEK |
2022-10-07 |
|
346,49 |
SEK |
2022-10-06 |
|
345,14 |
SEK |
2022-10-05 |
|
348,54 |
SEK |
2022-10-04 |
|
338,33 |
SEK |
2022-10-03 |
|
335,05 |
SEK |
2022-09-30 |
|
329,42 |
SEK |
2022-09-29 |
|
336,42 |
SEK |
2022-09-28 |
|
335,19 |
SEK |
2022-09-27 |
|
336,64 |
SEK |
2022-09-26 |
|
335,80 |
SEK |
2022-09-23 |
|
341,08 |
SEK |
2022-09-22 |
|
348,19 |
SEK |
2022-09-21 |
|
347,46 |
SEK |
2022-09-20 |
|
353,25 |
SEK |
2022-09-19 |
|
355,85 |
SEK |
2022-09-16 |
|
363,34 |
SEK |
2022-09-15 |
|
363,12 |
SEK |
2022-09-14 |
|
371,37 |
SEK |
2022-09-13 |
|
376,51 |
SEK |
2022-09-12 |
|
369,70 |
SEK |
2022-09-09 |
|
358,86 |
SEK |
2022-09-08 |
|
358,98 |
SEK |
2022-09-07 |
|
361,04 |
SEK |
2022-09-06 |
|
359,73 |
SEK |
2022-09-05 |
|
364,55 |
SEK |
2022-09-02 |
|
358,91 |
SEK |
2022-09-01 |
|
369,51 |
SEK |
2022-08-31 |
|
371,45 |
SEK |
2022-08-30 |
|
368,31 |
SEK |
2022-08-29 |
|
375,63 |
SEK |
2022-08-26 |
|
379,24 |
SEK |
2022-08-25 |
|
379,21 |
SEK |
2022-08-24 |
|
378,04 |
SEK |
2022-08-23 |
|
381,42 |
SEK |
2022-08-22 |
|
389,86 |
SEK |
2022-08-19 |
|
393,94 |
SEK |
2022-08-18 |
|
391,37 |
SEK |
2022-08-17 |
|
396,11 |
SEK |
2022-08-16 |
|
396,21 |
SEK |
2022-08-15 |
|
395,15 |
SEK |
2022-08-12 |
|
394,01 |
SEK |
2022-08-11 |
|
390,13 |
SEK |
2022-08-10 |
|
383,33 |
SEK |
2022-08-09 |
|
391,59 |
SEK |
2022-08-08 |
|
385,32 |
SEK |
2022-08-05 |
|
392,61 |
SEK |
2022-08-04 |
|
387,00 |
SEK |
2022-08-03 |
|
384,80 |
SEK |
2022-08-02 |
|
390,46 |
SEK |
2022-08-01 |
|
394,61 |
SEK |
2022-07-29 |
|
385,00 |
SEK |
2022-07-28 |
|
379,71 |
SEK |
2022-07-27 |
|
378,60 |
SEK |
2022-07-26 |
|
383,66 |
SEK |
2022-07-25 |
|
383,92 |
SEK |
2022-07-22 |
|
378,84 |
SEK |
2022-07-21 |
|
373,32 |
SEK |
2022-07-20 |
|
372,02 |
SEK |
2022-07-19 |
|
369,28 |
SEK |
2022-07-18 |
|
359,36 |
SEK |
2022-07-15 |
|
358,01 |
SEK |
2022-07-14 |
|
365,45 |
SEK |
2022-07-13 |
|
369,59 |
SEK |
2022-07-12 |
|
367,75 |
SEK |
2022-07-11 |
|
369,69 |
SEK |
2022-07-08 |
|
370,46 |
SEK |
2022-07-07 |
|
360,49 |
SEK |
2022-07-06 |
|
351,77 |
SEK |
2022-07-05 |
|
355,25 |
SEK |
2022-07-04 |
|
357,54 |
SEK |
2022-07-01 |
|
349,32 |
SEK |
2022-06-30 |
|
358,78 |
SEK |
2022-06-29 |
|
363,77 |
SEK |
2022-06-28 |
|
361,82 |
SEK |
2022-06-27 |
|
350,88 |
SEK |
2022-06-23 |
|
353,55 |
SEK |
2022-06-22 |
|
359,71 |
SEK |
2022-06-21 |
|
356,04 |
SEK |
2022-06-20 |
|
359,25 |
SEK |
2022-06-17 |
|
355,34 |
SEK |
2022-06-16 |
|
369,85 |
SEK |
2022-06-15 |
|
370,18 |
SEK |
2022-06-14 |
|
374,38 |
SEK |
2022-06-13 |
|
382,37 |
SEK |
2022-06-10 |
|
394,45 |
SEK |
2022-06-09 |
|
401,76 |
SEK |
2022-06-08 |
|
397,95 |
SEK |
2022-06-07 |
|
403,28 |
SEK |
2022-06-03 |
|
400,51 |
SEK |
2022-06-02 |
|
401,28 |
SEK |
2022-06-01 |
|
403,95 |
SEK |
2022-05-31 |
|
406,01 |
SEK |
2022-05-30 |
|
401,05 |
SEK |
2022-05-27 |
|
386,65 |
SEK |
2022-05-25 |
|
393,58 |
SEK |
2022-05-24 |
|
392,77 |
SEK |
2022-05-23 |
|
394,66 |
SEK |
2022-05-20 |
|
386,87 |
SEK |
2022-05-19 |
|
392,06 |
SEK |
2022-05-18 |
|
396,19 |
SEK |
2022-05-17 |
|
389,61 |
SEK |
2022-05-16 |
|
389,94 |
SEK |
2022-05-13 |
|
377,51 |
SEK |
2022-05-12 |
|
380,88 |
SEK |
2022-05-11 |
|
379,37 |
SEK |
2022-05-10 |
|
373,49 |
SEK |
2022-05-09 |
|
378,63 |
SEK |
2022-05-06 |
|
395,94 |
SEK |
2022-05-05 |
|
396,30 |
SEK |
2022-05-04 |
|
399,50 |
SEK |
2022-05-03 |
|
400,78 |
SEK |
2022-05-02 |
|
411,07 |
SEK |
2022-04-29 |
|
402,52 |
SEK |
2022-04-28 |
|
404,17 |
SEK |
2022-04-27 |
|
406,22 |
SEK |
2022-04-26 |
|
410,28 |
SEK |
2022-04-25 |
|
419,92 |
SEK |
2022-04-22 |
|
430,13 |
SEK |
2022-04-21 |
|
425,40 |
SEK |
2022-04-20 |
|
421,03 |
SEK |
2022-04-19 |
|
423,52 |
SEK |
2022-04-14 |
|
422,32 |
SEK |
2022-04-13 |
|
424,67 |
SEK |
2022-04-12 |
|
424,19 |
SEK |
2022-04-11 |
|
427,33 |
SEK |
2022-04-08 |
|
429,16 |
SEK |
2022-04-07 |
|
422,42 |
SEK |
2022-04-06 |
|
436,38 |
SEK |
2022-04-05 |
|
435,39 |
SEK |
2022-04-04 |
|
430,47 |
SEK |
2022-04-01 |
|
428,03 |
SEK |
2022-03-31 |
|
429,22 |
SEK |
2022-03-30 |
|
432,55 |
SEK |
2022-03-29 |
|
422,99 |
SEK |
2022-03-28 |
|
419,04 |
SEK |
2022-03-25 |
|
418,43 |
SEK |
2022-03-24 |
|
423,73 |
SEK |
2022-03-23 |
|
433,38 |
SEK |
2022-03-22 |
|
433,10 |
SEK |
2022-03-21 |
|
430,04 |
SEK |
2022-03-18 |
|
426,57 |
SEK |
2022-03-17 |
|
425,44 |
SEK |
2022-03-16 |
|
409,60 |
SEK |
2022-03-15 |
|
418,19 |
SEK |
2022-03-14 |
|
406,05 |
SEK |
2022-03-11 |
|
400,51 |
SEK |
2022-03-10 |
|
396,89 |
SEK |
2022-03-09 |
|
386,85 |
SEK |
2022-03-08 |
|
391,90 |
SEK |
2022-03-07 |
|
391,55 |
SEK |
2022-03-04 |
|
405,24 |
SEK |
2022-03-03 |
|
408,56 |
SEK |
2022-03-02 |
|
411,77 |
SEK |
2022-03-01 |
|
410,97 |
SEK |
2022-02-28 |
|
412,83 |
SEK |
2022-02-25 |
|
398,85 |
SEK |
2022-02-24 |
|
416,53 |
SEK |
2022-02-23 |
|
421,33 |
SEK |
2022-02-22 |
|
415,46 |
SEK |
2022-02-21 |
|
426,47 |
SEK |
2022-02-18 |
|
435,42 |
SEK |
2022-02-17 |
|
441,39 |
SEK |
2022-02-16 |
|
443,99 |
SEK |
2022-02-15 |
|
434,96 |
SEK |
2022-02-14 |
|
448,36 |
SEK |
2022-02-11 |
|
450,07 |
SEK |
2022-02-10 |
|
453,11 |
SEK |
2022-02-09 |
|
440,35 |
SEK |
2022-02-08 |
|
445,25 |
SEK |
2022-02-07 |
|
444,25 |
SEK |
2022-02-04 |
|
449,78 |
SEK |
2022-02-03 |
|
459,53 |
SEK |
2022-02-02 |
|
455,03 |
SEK |
2022-02-01 |
|
449,63 |
SEK |
2022-01-31 |
|
437,37 |
SEK |
2022-01-28 |
|
446,09 |
SEK |
2022-01-27 |
|
447,25 |
SEK |
2022-01-26 |
|
436,52 |
SEK |
2022-01-25 |
|
434,34 |
SEK |
2022-01-24 |
|
453,57 |
SEK |
2022-01-21 |
|
464,10 |
SEK |
2022-01-20 |
|
465,15 |
SEK |
2022-01-19 |
|
457,86 |
SEK |
2022-01-18 |
|
467,92 |
SEK |
2022-01-17 |
|
470,76 |
SEK |
2022-01-14 |
|
482,02 |
SEK |
2022-01-13 |
|
482,07 |
SEK |
2022-01-12 |
|
475,29 |
SEK |
2022-01-11 |
|
474,30 |
SEK |
2022-01-10 |
|
490,04 |
SEK |
2022-01-07 |
|
501,36 |
SEK |
2022-01-05 |
|
507,02 |
SEK |
2022-01-04 |
|
503,48 |
SEK |
2022-01-03 |
|
500,21 |
SEK |
2021-12-30 |
|
499,33 |
SEK |
2021-12-29 |
|
500,48 |
SEK |
2021-12-28 |
|
496,44 |
SEK |
2021-12-27 |
|
489,01 |
SEK |
2021-12-23 |
|
480,86 |
SEK |
2021-12-22 |
|
478,19 |
SEK |
2021-12-21 |
|
472,51 |
SEK |
2021-12-20 |
|
473,99 |
SEK |
2021-12-17 |
|
477,88 |
SEK |
2021-12-16 |
|
470,71 |
SEK |
2021-12-15 |
|
474,33 |
SEK |
2021-12-14 |
|
480,21 |
SEK |
2021-12-13 |
|
482,76 |
SEK |
2021-12-10 |
|
484,51 |
SEK |
2021-12-09 |
|
486,90 |
SEK |
2021-12-08 |
|
486,72 |
SEK |
2021-12-07 |
|
473,77 |
SEK |
2021-12-06 |
|
475,16 |
SEK |
2021-12-03 |
|
481,02 |
SEK |
2021-12-02 |
|
485,59 |
SEK |
2021-12-01 |
|
484,04 |
SEK |
2021-11-30 |
|
481,53 |
SEK |
2021-11-29 |
|
477,17 |
SEK |
2021-11-26 |
|
491,73 |
SEK |
2021-11-25 |
|
483,76 |
SEK |
2021-11-24 |
|
489,80 |
SEK |
2021-11-23 |
|
497,58 |
SEK |
2021-11-22 |
|
496,10 |
SEK |
2021-11-19 |
|
496,47 |
SEK |
2021-11-18 |
|
495,99 |
SEK |
2021-11-17 |
|
495,88 |
SEK |
2021-11-16 |
|
493,04 |
SEK |
2021-11-15 |
|
489,76 |
SEK |
2021-11-12 |
|
483,27 |
SEK |
2021-11-11 |
|
478,12 |
SEK |
2021-11-10 |
|
478,43 |
SEK |
2021-11-09 |
|
478,25 |
SEK |
2021-11-08 |
|
478,37 |
SEK |
2021-11-05 |
|
475,87 |
SEK |
2021-11-04 |
|
470,65 |
SEK |
2021-11-03 |
|
467,98 |
SEK |
2021-11-02 |
|
466,76 |
SEK |
2021-11-01 |
|
463,98 |
SEK |
2021-10-29 |
|
465,97 |
SEK |
2021-10-28 |
|
467,33 |
SEK |
2021-10-27 |
|
467,65 |
SEK |
2021-10-26 |
|
465,31 |
SEK |
2021-10-25 |
|
468,27 |
SEK |
2021-10-22 |
|
462,62 |
SEK |
2021-10-21 |
|
456,62 |
SEK |
2021-10-20 |
|
458,87 |
SEK |
2021-10-19 |
|
457,16 |
SEK |
2021-10-18 |
|
457,81 |
SEK |
2021-10-15 |
|
453,38 |
SEK |
2021-10-14 |
|
448,17 |
SEK |
2021-10-13 |
|
440,09 |
SEK |
2021-10-12 |
|
435,61 |
SEK |
2021-10-11 |
|
439,79 |
SEK |
2021-10-08 |
|
442,97 |
SEK |
2021-10-07 |
|
435,98 |
SEK |
2021-10-06 |
|
436,67 |
SEK |
2021-10-05 |
|
440,16 |
SEK |
2021-10-04 |
|
440,81 |
SEK |
2021-10-01 |
|
442,37 |
SEK |
2021-09-30 |
|
441,08 |
SEK |
2021-09-29 |
|
441,70 |
SEK |
2021-09-28 |
|
451,57 |
SEK |
2021-09-27 |
|
454,88 |
SEK |
2021-09-24 |
|
459,24 |
SEK |
2021-09-23 |
|
451,26 |
SEK |
2021-09-22 |
|
449,75 |
SEK |
2021-09-21 |
|
448,42 |
SEK |
2021-09-20 |
|
464,75 |
SEK |
2021-09-17 |
|
466,36 |
SEK |
2021-09-16 |
|
463,30 |
SEK |
2021-09-15 |
|
466,79 |
SEK |
2021-09-14 |
|
467,20 |
SEK |
2021-09-13 |
|
470,30 |
SEK |
2021-09-10 |
|
470,34 |
SEK |
2021-09-09 |
|
469,02 |
SEK |
2021-09-08 |
|
475,17 |
SEK |
2021-09-07 |
|
479,02 |
SEK |
2021-09-06 |
|
476,06 |
SEK |
2021-09-03 |
|
478,86 |
SEK |
2021-09-02 |
|
472,83 |
SEK |
2021-09-01 |
|
473,50 |
SEK |
2021-08-31 |
|
475,37 |
SEK |
2021-08-30 |
|
473,16 |
SEK |
2021-08-27 |
|
471,49 |
SEK |
2021-08-26 |
|
471,32 |
SEK |
2021-08-25 |
|
472,53 |
SEK |
2021-08-24 |
|
472,45 |
SEK |
2021-08-23 |
|
473,01 |
SEK |
2021-08-20 |
|
465,98 |
SEK |
2021-08-19 |
|
474,67 |
SEK |
2021-08-18 |
|
474,47 |
SEK |
2021-08-17 |
|
473,97 |
SEK |
2021-08-16 |
|
480,01 |
SEK |
2021-08-13 |
|
479,25 |
SEK |
2021-08-12 |
|
479,89 |
SEK |
2021-08-11 |
|
478,01 |
SEK |
2021-08-10 |
|
475,01 |
SEK |
2021-08-09 |
|
477,24 |
SEK |
2021-08-06 |
|
481,86 |
SEK |
2021-08-05 |
|
480,41 |
SEK |
2021-08-04 |
|
474,43 |
SEK |
2021-08-03 |
|
472,61 |
SEK |
2021-08-02 |
|
470,83 |
SEK |
2021-07-30 |
|
470,95 |
SEK |
2021-07-29 |
|
469,27 |
SEK |
2021-07-28 |
|
469,07 |
SEK |
2021-07-27 |
|
471,08 |
SEK |
2021-07-26 |
|
469,37 |
SEK |
2021-07-23 |
|
465,01 |
SEK |
2021-07-22 |
|
459,34 |
SEK |
2021-07-21 |
|
451,05 |
SEK |
2021-07-20 |
|
448,50 |
SEK |
2021-07-19 |
|
458,30 |
SEK |
2021-07-16 |
|
458,88 |
SEK |
2021-07-15 |
|
460,05 |
SEK |
2021-07-14 |
|
459,84 |
SEK |
2021-07-13 |
|
458,34 |
SEK |
2021-07-12 |
|
451,85 |
SEK |
2021-07-09 |
|
447,39 |
SEK |
2021-07-08 |
|
453,15 |
SEK |
2021-07-07 |
|
448,82 |
SEK |
2021-07-06 |
|
444,91 |
SEK |
2021-07-05 |
|
443,80 |
SEK |
2021-07-02 |
|
439,16 |
SEK |
2021-07-01 |
|
438,36 |
SEK |
2021-06-30 |
|
439,75 |
SEK |
2021-06-29 |
|
435,31 |
SEK |
2021-06-28 |
|
434,46 |
SEK |
2021-06-24 |
|
430,86 |
SEK |
2021-06-23 |
|
432,32 |
SEK |
2021-06-22 |
|
433,66 |
SEK |
2021-06-21 |
|
435,24 |
SEK |
2021-06-18 |
|
437,20 |
SEK |
2021-06-17 |
|
440,92 |
SEK |
2021-06-16 |
|
439,60 |
SEK |
2021-06-15 |
|
438,13 |
SEK |
2021-06-14 |
|
439,55 |
SEK |
2021-06-11 |
|
437,82 |
SEK |
2021-06-10 |
|
436,50 |
SEK |
2021-06-09 |
|
438,34 |
SEK |
2021-06-08 |
|
436,54 |
SEK |
2021-06-07 |
|
436,12 |
SEK |
2021-06-04 |
|
435,63 |
SEK |
2021-06-03 |
|
435,81 |
SEK |
2021-06-02 |
|
437,13 |
SEK |
2021-06-01 |
|
432,56 |
SEK |
2021-05-31 |
|
433,07 |
SEK |
2021-05-28 |
|
429,39 |
SEK |
2021-05-27 |
|
425,79 |
SEK |
2021-05-26 |
|
429,78 |
SEK |
2021-05-25 |
|
428,70 |
SEK |
2021-05-24 |
|
428,50 |
SEK |
2021-05-21 |
|
426,00 |
SEK |
2021-05-20 |
|
419,40 |
SEK |
2021-05-19 |
|
426,61 |
SEK |
2021-05-18 |
|
423,45 |
SEK |
2021-05-17 |
|
423,40 |
SEK |
2021-05-14 |
|
419,42 |
SEK |
2021-05-12 |
|
418,57 |
SEK |
2021-05-11 |
|
428,09 |
SEK |
2021-05-10 |
|
427,29 |
SEK |
2021-05-07 |
|
422,71 |
SEK |
2021-05-06 |
|
423,98 |
SEK |
2021-05-05 |
|
417,41 |
SEK |
2021-05-04 |
|
424,20 |
SEK |
2021-05-03 |
|
420,93 |
SEK |
2021-04-30 |
|
425,82 |
SEK |
2021-04-29 |
|
424,56 |
SEK |
2021-04-28 |
|
426,66 |
SEK |
2021-04-27 |
|
428,07 |
SEK |
2021-04-26 |
|
426,10 |
SEK |
2021-04-23 |
|
424,92 |
SEK |
2021-04-22 |
|
422,04 |
SEK |
2021-04-21 |
|
422,43 |
SEK |
2021-04-20 |
|
430,26 |
SEK |
2021-04-19 |
|
431,52 |
SEK |
2021-04-16 |
|
425,54 |
SEK |
2021-04-15 |
|
423,82 |
SEK |
2021-04-14 |
|
424,50 |
SEK |
2021-04-13 |
|
420,73 |
SEK |
2021-04-12 |
|
422,99 |
SEK |
2021-04-09 |
|
421,27 |
SEK |
2021-04-08 |
|
418,23 |
SEK |
2021-04-07 |
|
417,88 |
SEK |
2021-04-06 |
|
412,68 |
SEK |
2021-04-01 |
|
409,35 |
SEK |
2021-03-31 |
|
407,88 |
SEK |
2021-03-30 |
|
405,97 |
SEK |
2021-03-29 |
|
406,54 |
SEK |
2021-03-26 |
|
400,15 |
SEK |
2021-03-25 |
|
403,69 |
SEK |
2021-03-24 |
|
402,61 |
SEK |
2021-03-23 |
|
403,75 |
SEK |
2021-03-22 |
|
402,86 |
SEK |
2021-03-19 |
|
402,33 |
SEK |
2021-03-18 |
|
403,76 |
SEK |
2021-03-17 |
|
407,09 |
SEK |
2021-03-16 |
|
405,05 |
SEK |
2021-03-15 |
|
403,44 |
SEK |
2021-03-12 |
|
404,22 |
SEK |
2021-03-11 |
|
398,28 |
SEK |
2021-03-10 |
|
395,28 |
SEK |
2021-03-09 |
|
390,51 |
SEK |
2021-03-08 |
|
386,67 |
SEK |
2021-03-05 |
|
387,97 |
SEK |
2021-03-04 |
|
388,84 |
SEK |
2021-03-03 |
|
390,63 |
SEK |
2021-03-02 |
|
386,18 |
SEK |
2021-03-01 |
|
379,43 |
SEK |
2021-02-26 |
|
383,09 |
SEK |
2021-02-25 |
|
381,21 |
SEK |
2021-02-24 |
|
376,62 |
SEK |
2021-02-23 |
|
383,14 |
SEK |
2021-02-22 |
|
383,70 |
SEK |
2021-02-19 |
|
380,85 |
SEK |
2021-02-18 |
|
384,11 |
SEK |
2021-02-17 |
|
386,42 |
SEK |
2021-02-16 |
|
386,37 |
SEK |
2021-02-15 |
|
382,78 |
SEK |
2021-02-12 |
|
380,94 |
SEK |
2021-02-11 |
|
380,01 |
SEK |
2021-02-10 |
|
378,42 |
SEK |
2021-02-09 |
|
381,33 |
SEK |
2021-02-08 |
|
380,05 |
SEK |
2021-02-05 |
|
381,73 |
SEK |
2021-02-04 |
|
381,80 |
SEK |
2021-02-03 |
|
379,44 |
SEK |
2021-02-02 |
|
375,91 |
SEK |
2021-02-01 |
|
370,94 |
SEK |
2021-01-29 |
|
373,82 |
SEK |
2021-01-28 |
|
372,41 |
SEK |
2021-01-27 |
|
378,02 |
SEK |
2021-01-26 |
|
374,32 |
SEK |
2021-01-25 |
|
377,18 |
SEK |
2021-01-22 |
|
377,44 |
SEK |
2021-01-21 |
|
376,96 |
SEK |
2021-01-20 |
|
373,17 |
SEK |
2021-01-19 |
|
372,73 |
SEK |
2021-01-18 |
|
372,21 |
SEK |
2021-01-15 |
|
374,68 |
SEK |
2021-01-14 |
|
372,86 |
SEK |
2021-01-13 |
|
370,77 |
SEK |
2021-01-12 |
|
370,04 |
SEK |
2021-01-11 |
|
373,41 |
SEK |
2021-01-08 |
|
368,77 |
SEK |
2021-01-07 |
|
363,71 |
SEK |
2021-01-05 |
|
366,50 |
SEK |
2021-01-04 |
|
363,54 |
SEK |
2020-12-30 |
|
363,33 |
SEK |
2020-12-29 |
|
361,19 |
SEK |
2020-12-28 |
|
356,58 |
SEK |
2020-12-23 |
|
354,60 |
SEK |
2020-12-22 |
|
351,32 |
SEK |
2020-12-21 |
|
358,37 |
SEK |
2020-12-18 |
|
358,54 |
SEK |
2020-12-17 |
|
356,47 |
SEK |
2020-12-16 |
|
356,17 |
SEK |
2020-12-15 |
|
356,53 |
SEK |
2020-12-14 |
|
355,49 |
SEK |
2020-12-11 |
|
356,98 |
SEK |
2020-12-10 |
|
360,11 |
SEK |
2020-12-09 |
|
358,22 |
SEK |
2020-12-08 |
|
357,34 |
SEK |
2020-12-07 |
|
356,34 |
SEK |
2020-12-04 |
|
356,07 |
SEK |
2020-12-03 |
|
358,16 |
SEK |
2020-12-02 |
|
358,29 |
SEK |
2020-12-01 |
|
358,54 |
SEK |
2020-11-30 |
|
358,26 |
SEK |
2020-11-27 |
|
357,24 |
SEK |
2020-11-26 |
|
355,85 |
SEK |
2020-11-25 |
|
356,91 |
SEK |
2020-11-24 |
|
357,09 |
SEK |
2020-11-23 |
|
356,69 |
SEK |
2020-11-20 |
|
356,05 |
SEK |
2020-11-19 |
|
356,27 |
SEK |
2020-11-18 |
|
354,11 |
SEK |
2020-11-17 |
|
356,14 |
SEK |
2020-11-16 |
|
352,09 |
SEK |
2020-11-13 |
|
351,66 |
SEK |
2020-11-12 |
|
353,42 |
SEK |
2020-11-11 |
|
350,45 |
SEK |
2020-11-10 |
|
352,90 |
SEK |
2020-11-09 |
|
343,63 |
SEK |
2020-11-06 |
|
343,14 |
SEK |
2020-11-05 |
|
335,23 |
SEK |
2020-11-04 |
|
330,51 |
SEK |
2020-11-03 |
|
325,78 |
SEK |
2020-11-02 |
|
320,76 |
SEK |
2020-10-30 |
|
319,39 |
SEK |
2020-10-29 |
|
318,51 |
SEK |
2020-10-28 |
|
327,24 |
SEK |
2020-10-27 |
|
331,55 |
SEK |
2020-10-26 |
|
340,36 |
SEK |
2020-10-23 |
|
339,87 |
SEK |
2020-10-22 |
|
341,53 |
SEK |
2020-10-21 |
|
346,72 |
SEK |
2020-10-20 |
|
345,22 |
SEK |
2020-10-19 |
|
344,03 |
SEK |
2020-10-16 |
|
341,59 |
SEK |
2020-10-15 |
|
346,63 |
SEK |
2020-10-14 |
|
345,08 |
SEK |
2020-10-13 |
|
347,28 |
SEK |
2020-10-12 |
|
345,48 |
SEK |
2020-10-09 |
|
346,05 |
SEK |
2020-10-08 |
|
345,62 |
SEK |
2020-10-07 |
|
345,61 |
SEK |
2020-10-06 |
|
344,48 |
SEK |
2020-10-05 |
|
338,67 |
SEK |
2020-10-02 |
|
342,98 |
SEK |
2020-10-01 |
|
343,14 |
SEK |
2020-09-30 |
|
342,98 |
SEK |
2020-09-29 |
|
340,69 |
SEK |
2020-09-28 |
|
332,16 |
SEK |
2020-09-25 |
|
332,81 |
SEK |
2020-09-24 |
|
334,69 |
SEK |
2020-09-23 |
|
330,84 |
SEK |
2020-09-22 |
|
332,70 |
SEK |
2020-09-21 |
|
341,58 |
SEK |
2020-09-18 |
|
340,06 |
SEK |
2020-09-17 |
|
340,09 |
SEK |
2020-09-16 |
|
337,32 |
SEK |
2020-09-15 |
|
334,16 |
SEK |
2020-09-14 |
|
333,00 |
SEK |
2020-09-11 |
|
331,99 |
SEK |
2020-09-10 |
|
333,38 |
SEK |
2020-09-09 |
|
328,11 |
SEK |
2020-09-08 |
|
330,41 |
SEK |
2020-09-07 |
|
327,12 |
SEK |
2020-09-04 |
|
331,53 |
SEK |
2020-09-03 |
|
329,61 |
SEK |
2020-09-02 |
|
324,93 |
SEK |
2020-09-01 |
|
326,62 |
SEK |
2020-08-31 |
|
327,36 |
SEK |
2020-08-28 |
|
331,00 |
SEK |
2020-08-27 |
|
330,24 |
SEK |
2020-08-26 |
|
329,39 |
SEK |
2020-08-25 |
|
328,63 |
SEK |
2020-08-24 |
|
323,20 |
SEK |
2020-08-21 |
|
324,19 |
SEK |
2020-08-20 |
|
327,45 |
SEK |
2020-08-19 |
|
325,37 |
SEK |
2020-08-18 |
|
326,56 |
SEK |
2020-08-17 |
|
324,18 |
SEK |
2020-08-14 |
|
329,48 |
SEK |
2020-08-13 |
|
326,83 |
SEK |
2020-08-12 |
|
328,31 |
SEK |
2020-08-11 |
|
323,62 |
SEK |
2020-08-10 |
|
323,02 |
SEK |
2020-08-07 |
|
322,05 |
SEK |
2020-08-06 |
|
321,94 |
SEK |
2020-08-05 |
|
319,97 |
SEK |
2020-08-04 |
|
320,42 |
SEK |
2020-08-03 |
|
317,53 |
SEK |
2020-07-31 |
|
315,14 |
SEK |
2020-07-30 |
|
321,38 |
SEK |
2020-07-29 |
|
319,45 |
SEK |
2020-07-28 |
|
320,60 |
SEK |
2020-07-27 |
|
319,47 |
SEK |
2020-07-24 |
|
326,31 |
SEK |
2020-07-23 |
|
325,65 |
SEK |
2020-07-22 |
|
324,38 |
SEK |
2020-07-21 |
|
324,11 |
SEK |
2020-07-20 |
|
321,05 |
SEK |
2020-07-17 |
|
320,24 |
SEK |
2020-07-16 |
|
319,46 |
SEK |
2020-07-15 |
|
315,69 |
SEK |
2020-07-14 |
|
315,14 |
SEK |
2020-07-13 |
|
310,53 |
SEK |
2020-07-10 |
|
312,40 |
SEK |
2020-07-09 |
|
313,40 |
SEK |
2020-07-08 |
|
312,12 |
SEK |
2020-07-07 |
|
312,72 |
SEK |
2020-07-06 |
|
308,41 |
SEK |
2020-07-03 |
|
309,20 |
SEK |
2020-07-02 |
|
305,14 |
SEK |
2020-07-01 |
|
300,08 |
SEK |
2020-06-30 |
|
300,25 |
SEK |
2020-06-29 |
|
303,96 |
SEK |
2020-06-26 |
|
298,87 |
SEK |
2020-06-25 |
|
299,97 |
SEK |
2020-06-24 |
|
304,55 |
SEK |
2020-06-23 |
|
300,91 |
SEK |
2020-06-22 |
|
303,82 |
SEK |
2020-06-18 |
|
305,54 |
SEK |
2020-06-17 |
|
303,34 |
SEK |
2020-06-16 |
|
291,41 |
SEK |
2020-06-15 |
|
294,97 |
SEK |
2020-06-12 |
|
294,38 |
SEK |
2020-06-11 |
|
307,79 |
SEK |
2020-06-10 |
|
306,82 |
SEK |
2020-06-09 |
|
311,39 |
SEK |
2020-06-08 |
|
312,58 |
SEK |
2020-06-05 |
|
309,45 |
SEK |
2020-06-04 |
|
307,23 |
SEK |
2020-06-03 |
|
301,85 |
SEK |
2020-06-02 |
|
298,44 |
SEK |
2020-06-01 |
|
296,14 |
SEK |
2020-05-29 |
|
296,15 |
SEK |
2020-05-28 |
|
292,41 |
SEK |
2020-05-27 |
|
290,44 |
SEK |
2020-05-26 |
|
288,97 |
SEK |
2020-05-25 |
|
282,46 |
SEK |
2020-05-22 |
|
282,54 |
SEK |
2020-05-20 |
|
283,91 |
SEK |
2020-05-19 |
|
277,94 |
SEK |
2020-05-18 |
|
272,22 |
SEK |
2020-05-15 |
|
263,67 |
SEK |
2020-05-14 |
|
274,92 |
SEK |
2020-05-13 |
|
282,27 |
SEK |
2020-05-12 |
|
279,10 |
SEK |
2020-05-11 |
|
280,27 |
SEK |
2020-05-08 |
|
275,48 |
SEK |
2020-05-07 |
|
273,04 |
SEK |
2020-05-06 |
|
273,29 |
SEK |
2020-05-05 |
|
268,72 |
SEK |
2020-05-04 |
|
280,66 |
SEK |
2020-04-30 |
|
283,63 |
SEK |
2020-04-29 |
|
278,37 |
SEK |
2020-04-28 |
|
273,50 |
SEK |
2020-04-27 |
|
270,41 |
SEK |
2020-04-24 |
|
271,87 |
SEK |
2020-04-23 |
|
268,71 |
SEK |
2020-04-22 |
|
268,05 |
SEK |
2020-04-21 |
|
271,28 |
SEK |
2020-04-20 |
|
271,66 |
SEK |
2020-04-17 |
|
261,73 |
SEK |
2020-04-16 |
|
267,44 |
SEK |
2020-04-15 |
|
274,08 |
SEK |
2020-04-14 |
|
268,36 |
SEK |
2020-04-09 |
|
266,40 |
SEK |
2020-04-08 |
|
269,17 |
SEK |
2020-04-07 |
|
258,64 |
SEK |
2020-04-06 |
|
250,41 |
SEK |
2020-04-03 |
|
248,01 |
SEK |
2020-04-02 |
|
252,05 |
SEK |
2020-04-01 |
|
257,06 |
SEK |
2020-03-31 |
|
248,94 |
SEK |
2020-03-30 |
|
245,81 |
SEK |
2020-03-27 |
|
248,69 |
SEK |
2020-03-26 |
|
244,92 |
SEK |
2020-03-25 |
|
235,46 |
SEK |
2020-03-24 |
|
225,09 |
SEK |
2020-03-23 |
|
239,90 |
SEK |
2020-03-20 |
|
230,65 |
SEK |
2020-03-19 |
|
228,55 |
SEK |
2020-03-18 |
|
230,63 |
SEK |
2020-03-17 |
|
229,73 |
SEK |
2020-03-16 |
|
244,54 |
SEK |
2020-03-13 |
|
244,19 |
SEK |
2020-03-12 |
|
271,82 |
SEK |
2020-03-11 |
|
278,70 |
SEK |
2020-03-10 |
|
277,77 |
SEK |
2020-03-09 |
|
292,79 |
SEK |
2020-03-06 |
|
302,75 |
SEK |
2020-03-05 |
|
306,55 |
SEK |
2020-03-04 |
|
306,90 |
SEK |
2020-03-03 |
|
298,27 |
SEK |
2020-03-02 |
|
297,04 |
SEK |
2020-02-28 |
|
307,11 |
SEK |
2020-02-27 |
|
320,56 |
SEK |
2020-02-26 |
|
323,04 |
SEK |
2020-02-25 |
|
325,16 |
SEK |
2020-02-24 |
|
340,09 |
SEK |
2020-02-21 |
|
342,76 |
SEK |
2020-02-20 |
|
342,76 |
SEK |
2020-02-19 |
|
340,02 |
SEK |
2020-02-18 |
|
339,97 |
SEK |
2020-02-17 |
|
339,39 |
SEK |
2020-02-14 |
|
336,86 |
SEK |
2020-02-13 |
|
337,77 |
SEK |
2020-02-12 |
|
336,91 |
SEK |
2020-02-11 |
|
332,58 |
SEK |
2020-02-10 |
|
330,77 |
SEK |
2020-02-07 |
|
332,19 |
SEK |
2020-02-06 |
|
333,26 |
SEK |
2020-02-05 |
|
327,94 |
SEK |
2020-02-04 |
|
322,28 |
SEK |
2020-02-03 |
|
323,36 |
SEK |
2020-01-31 |
|
323,30 |
SEK |
2020-01-30 |
|
323,88 |
SEK |
2020-01-29 |
|
321,47 |
SEK |
2020-01-28 |
|
320,65 |
SEK |
2020-01-27 |
|
328,61 |
SEK |
2020-01-24 |
|
323,41 |
SEK |
2020-01-23 |
|
329,22 |
SEK |
2020-01-22 |
|
328,87 |
SEK |
2020-01-21 |
|
330,88 |
SEK |
2020-01-20 |
|
328,35 |
SEK |
2020-01-17 |
|
325,62 |
SEK |
2020-01-16 |
|
321,78 |
SEK |
2020-01-15 |
|
323,20 |
SEK |
2020-01-14 |
|
323,13 |
SEK |
2020-01-13 |
|
323,07 |
SEK |
2020-01-10 |
|
323,37 |
SEK |
2020-01-09 |
|
321,54 |
SEK |
2020-01-08 |
|
321,91 |
SEK |
2020-01-07 |
|
322,11 |
SEK |
2020-01-03 |
|
325,31 |
SEK |
2020-01-02 |
|
320,68 |
SEK |
2019-12-30 |
|
322,49 |
SEK |
2019-12-27 |
|
321,84 |
SEK |
2019-12-23 |
|
321,20 |
SEK |
2019-12-20 |
|
318,63 |
SEK |
2019-12-19 |
|
318,20 |
SEK |
2019-12-18 |
|
318,36 |
SEK |
2019-12-17 |
|
316,71 |
SEK |
2019-12-16 |
|
315,42 |
SEK |
2019-12-13 |
|
313,02 |
SEK |
2019-12-12 |
|
311,88 |
SEK |
2019-12-11 |
|
310,32 |
SEK |
2019-12-10 |
|
312,55 |
SEK |
2019-12-09 |
|
311,81 |
SEK |
2019-12-06 |
|
308,75 |
SEK |
2019-12-05 |
|
308,38 |
SEK |
2019-12-04 |
|
304,21 |
SEK |
2019-12-03 |
|
308,21 |
SEK |
2019-12-02 |
|
308,44 |
SEK |
2019-11-29 |
|
308,78 |
SEK |
2019-11-28 |
|
310,03 |
SEK |
2019-11-27 |
|
309,88 |
SEK |
2019-11-26 |
|
308,78 |
SEK |
2019-11-25 |