|
162,58 |
SEK |
2024-11-20 |
|
162,72 |
SEK |
2024-11-19 |
|
162,58 |
SEK |
2024-11-18 |
|
162,84 |
SEK |
2024-11-15 |
|
162,82 |
SEK |
2024-11-14 |
|
162,59 |
SEK |
2024-11-13 |
|
162,87 |
SEK |
2024-11-12 |
|
162,89 |
SEK |
2024-11-11 |
|
162,49 |
SEK |
2024-11-08 |
|
162,14 |
SEK |
2024-11-07 |
|
162,29 |
SEK |
2024-11-06 |
|
161,68 |
SEK |
2024-11-05 |
|
161,82 |
SEK |
2024-11-04 |
|
161,60 |
SEK |
2024-10-31 |
|
161,91 |
SEK |
2024-10-30 |
|
162,31 |
SEK |
2024-10-29 |
|
162,60 |
SEK |
2024-10-28 |
|
162,55 |
SEK |
2024-10-25 |
|
162,76 |
SEK |
2024-10-24 |
|
162,29 |
SEK |
2024-10-23 |
|
162,24 |
SEK |
2024-10-22 |
|
162,42 |
SEK |
2024-10-21 |
|
162,89 |
SEK |
2024-10-18 |
|
162,58 |
SEK |
2024-10-17 |
|
162,59 |
SEK |
2024-10-16 |
|
162,24 |
SEK |
2024-10-15 |
|
161,83 |
SEK |
2024-10-14 |
|
161,75 |
SEK |
2024-10-11 |
|
161,78 |
SEK |
2024-10-10 |
|
161,78 |
SEK |
2024-10-09 |
|
161,78 |
SEK |
2024-10-08 |
|
161,75 |
SEK |
2024-10-07 |
|
161,62 |
SEK |
2024-10-04 |
|
162,36 |
SEK |
2024-10-03 |
|
162,46 |
SEK |
2024-10-02 |
|
162,76 |
SEK |
2024-10-01 |
|
162,19 |
SEK |
2024-09-30 |
|
162,42 |
SEK |
2024-09-27 |
|
161,93 |
SEK |
2024-09-26 |
|
161,84 |
SEK |
2024-09-25 |
|
162,10 |
SEK |
2024-09-24 |
|
161,85 |
SEK |
2024-09-23 |
|
161,46 |
SEK |
2024-09-20 |
|
161,59 |
SEK |
2024-09-19 |
|
161,31 |
SEK |
2024-09-18 |
|
161,53 |
SEK |
2024-09-17 |
|
161,56 |
SEK |
2024-09-16 |
|
161,29 |
SEK |
2024-09-13 |
|
161,26 |
SEK |
2024-09-12 |
|
161,60 |
SEK |
2024-09-11 |
|
161,44 |
SEK |
2024-09-10 |
|
161,31 |
SEK |
2024-09-09 |
|
161,28 |
SEK |
2024-09-06 |
|
160,93 |
SEK |
2024-09-05 |
|
160,86 |
SEK |
2024-09-04 |
|
160,53 |
SEK |
2024-09-03 |
|
160,20 |
SEK |
2024-09-02 |
|
160,51 |
SEK |
2024-08-30 |
|
160,55 |
SEK |
2024-08-29 |
|
160,57 |
SEK |
2024-08-28 |
|
160,46 |
SEK |
2024-08-27 |
|
160,66 |
SEK |
2024-08-26 |
|
160,74 |
SEK |
2024-08-23 |
|
160,59 |
SEK |
2024-08-22 |
|
160,78 |
SEK |
2024-08-21 |
|
160,61 |
SEK |
2024-08-20 |
|
160,35 |
SEK |
2024-08-19 |
|
160,34 |
SEK |
2024-08-16 |
|
160,58 |
SEK |
2024-08-14 |
|
160,55 |
SEK |
2024-08-13 |
|
160,21 |
SEK |
2024-08-12 |
|
160,26 |
SEK |
2024-08-09 |
|
160,05 |
SEK |
2024-08-08 |
|
159,97 |
SEK |
2024-08-07 |
|
160,16 |
SEK |
2024-08-06 |
|
160,13 |
SEK |
2024-08-05 |
|
160,64 |
SEK |
2024-08-02 |
|
160,50 |
SEK |
2024-08-01 |
|
160,13 |
SEK |
2024-07-31 |
|
159,87 |
SEK |
2024-07-30 |
|
159,69 |
SEK |
2024-07-29 |
|
159,45 |
SEK |
2024-07-26 |
|
159,35 |
SEK |
2024-07-25 |
|
159,21 |
SEK |
2024-07-24 |
|
159,04 |
SEK |
2024-07-23 |
|
158,75 |
SEK |
2024-07-22 |
|
158,86 |
SEK |
2024-07-19 |
|
159,08 |
SEK |
2024-07-18 |
|
158,93 |
SEK |
2024-07-17 |
|
158,91 |
SEK |
2024-07-16 |
|
158,72 |
SEK |
2024-07-15 |
|
158,59 |
SEK |
2024-07-12 |
|
158,75 |
SEK |
2024-07-11 |
|
158,28 |
SEK |
2024-07-10 |
|
158,10 |
SEK |
2024-07-09 |
|
158,26 |
SEK |
2024-07-08 |
|
158,07 |
SEK |
2024-07-05 |
|
157,72 |
SEK |
2024-07-04 |
|
157,80 |
SEK |
2024-07-03 |
|
157,32 |
SEK |
2024-07-02 |
|
157,22 |
SEK |
2024-07-01 |
|
157,53 |
SEK |
2024-06-28 |
|
157,66 |
SEK |
2024-06-27 |
|
157,63 |
SEK |
2024-06-26 |
|
157,80 |
SEK |
2024-06-25 |
|
157,68 |
SEK |
2024-06-24 |
|
157,77 |
SEK |
2024-06-21 |
|
157,54 |
SEK |
2024-06-20 |
|
157,70 |
SEK |
2024-06-19 |
|
157,65 |
SEK |
2024-06-18 |
|
157,49 |
SEK |
2024-06-17 |
|
157,94 |
SEK |
2024-06-14 |
|
157,42 |
SEK |
2024-06-13 |
|
157,28 |
SEK |
2024-06-12 |
|
156,73 |
SEK |
2024-06-11 |
|
156,50 |
SEK |
2024-06-10 |
|
156,79 |
SEK |
2024-06-07 |
|
157,24 |
SEK |
2024-06-06 |
|
157,50 |
SEK |
2024-06-05 |
|
157,36 |
SEK |
2024-06-04 |
|
157,05 |
SEK |
2024-06-03 |
|
156,61 |
SEK |
2024-05-31 |
|
156,49 |
SEK |
2024-05-30 |
|
156,47 |
SEK |
2024-05-29 |
|
156,95 |
SEK |
2024-05-28 |
|
157,04 |
SEK |
2024-05-27 |
|
156,80 |
SEK |
2024-05-24 |
|
157,02 |
SEK |
2024-05-23 |
|
157,10 |
SEK |
2024-05-22 |
|
157,25 |
SEK |
2024-05-21 |
|
157,16 |
SEK |
2024-05-17 |
|
157,57 |
SEK |
2024-05-16 |
|
157,62 |
SEK |
2024-05-15 |
|
156,92 |
SEK |
2024-05-14 |
|
157,11 |
SEK |
2024-05-13 |
|
157,02 |
SEK |
2024-05-10 |
|
157,31 |
SEK |
2024-05-08 |
|
157,48 |
SEK |
2024-05-07 |
|
157,13 |
SEK |
2024-05-06 |
|
156,89 |
SEK |
2024-05-03 |
|
156,47 |
SEK |
2024-05-02 |
|
156,30 |
SEK |
2024-04-30 |
|
156,71 |
SEK |
2024-04-29 |
|
156,30 |
SEK |
2024-04-26 |
|
156,02 |
SEK |
2024-04-25 |
|
156,33 |
SEK |
2024-04-24 |
|
156,73 |
SEK |
2024-04-23 |
|
156,65 |
SEK |
2024-04-22 |
|
156,38 |
SEK |
2024-04-19 |
|
156,57 |
SEK |
2024-04-18 |
|
156,64 |
SEK |
2024-04-17 |
|
156,44 |
SEK |
2024-04-16 |
|
157,03 |
SEK |
2024-04-15 |
|
157,64 |
SEK |
2024-04-12 |
|
156,93 |
SEK |
2024-04-11 |
|
157,25 |
SEK |
2024-04-10 |
|
157,62 |
SEK |
2024-04-09 |
|
157,17 |
SEK |
2024-04-08 |
|
157,44 |
SEK |
2024-04-05 |
|
157,62 |
SEK |
2024-04-04 |
|
157,25 |
SEK |
2024-04-03 |
|
157,18 |
SEK |
2024-04-02 |
|
157,55 |
SEK |
2024-03-28 |
|
157,45 |
SEK |
2024-03-27 |
|
157,03 |
SEK |
2024-03-26 |
|
156,91 |
SEK |
2024-03-25 |
|
157,19 |
SEK |
2024-03-22 |
|
156,76 |
SEK |
2024-03-21 |
|
156,45 |
SEK |
2024-03-20 |
|
156,49 |
SEK |
2024-03-19 |
|
156,34 |
SEK |
2024-03-18 |
|
156,39 |
SEK |
2024-03-15 |
|
156,56 |
SEK |
2024-03-14 |
|
156,81 |
SEK |
2024-03-13 |
|
156,75 |
SEK |
2024-03-12 |
|
156,79 |
SEK |
2024-03-11 |
|
156,89 |
SEK |
2024-03-08 |
|
156,43 |
SEK |
2024-03-07 |
|
156,10 |
SEK |
2024-03-06 |
|
156,23 |
SEK |
2024-03-05 |
|
155,76 |
SEK |
2024-03-04 |
|
155,67 |
SEK |
2024-03-01 |
|
155,54 |
SEK |
2024-02-29 |
|
155,36 |
SEK |
2024-02-28 |
|
155,54 |
SEK |
2024-02-27 |
|
155,70 |
SEK |
2024-02-26 |
|
155,92 |
SEK |
2024-02-23 |
|
155,49 |
SEK |
2024-02-22 |
|
155,44 |
SEK |
2024-02-21 |
|
155,71 |
SEK |
2024-02-20 |
|
155,40 |
SEK |
2024-02-19 |
|
154,96 |
SEK |
2024-02-16 |
|
155,64 |
SEK |
2024-02-15 |
|
155,49 |
SEK |
2024-02-14 |
|
155,27 |
SEK |
2024-02-13 |
|
155,41 |
SEK |
2024-02-12 |
|
155,27 |
SEK |
2024-02-09 |
|
155,49 |
SEK |
2024-02-08 |
|
155,83 |
SEK |
2024-02-07 |
|
155,85 |
SEK |
2024-02-06 |
|
155,75 |
SEK |
2024-02-05 |
|
156,27 |
SEK |
2024-02-02 |
|
156,91 |
SEK |
2024-02-01 |
|
156,83 |
SEK |
2024-01-31 |
|
156,19 |
SEK |
2024-01-30 |
|
156,39 |
SEK |
2024-01-29 |
|
155,88 |
SEK |
2024-01-26 |
|
155,75 |
SEK |
2024-01-25 |
|
155,27 |
SEK |
2024-01-24 |
|
155,21 |
SEK |
2024-01-23 |
|
155,37 |
SEK |
2024-01-22 |
|
154,98 |
SEK |
2024-01-19 |
|
154,89 |
SEK |
2024-01-18 |
|
154,84 |
SEK |
2024-01-17 |
|
155,40 |
SEK |
2024-01-16 |
|
155,56 |
SEK |
2024-01-15 |
|
155,75 |
SEK |
2024-01-12 |
|
155,30 |
SEK |
2024-01-11 |
|
155,08 |
SEK |
2024-01-10 |
|
155,09 |
SEK |
2024-01-09 |
|
155,26 |
SEK |
2024-01-08 |
|
155,24 |
SEK |
2024-01-05 |
|
155,50 |
SEK |
2024-01-04 |
|
156,02 |
SEK |
2024-01-03 |
|
156,21 |
SEK |
2024-01-02 |
|
156,47 |
SEK |
2023-12-29 |
|
156,87 |
SEK |
2023-12-28 |
|
156,90 |
SEK |
2023-12-27 |
|
156,56 |
SEK |
2023-12-22 |
|
156,51 |
SEK |
2023-12-21 |
|
156,33 |
SEK |
2023-12-20 |
|
156,03 |
SEK |
2023-12-19 |
|
155,71 |
SEK |
2023-12-18 |
|
155,93 |
SEK |
2023-12-15 |
|
155,36 |
SEK |
2023-12-14 |
|
154,06 |
SEK |
2023-12-13 |
|
154,09 |
SEK |
2023-12-12 |
|
153,92 |
SEK |
2023-12-11 |
|
153,87 |
SEK |
2023-12-08 |
|
154,30 |
SEK |
2023-12-07 |
|
154,22 |
SEK |
2023-12-06 |
|
154,00 |
SEK |
2023-12-05 |
|
153,41 |
SEK |
2023-12-04 |
|
153,08 |
SEK |
2023-12-01 |
|
152,42 |
SEK |
2023-11-30 |
|
152,38 |
SEK |
2023-11-29 |
|
151,70 |
SEK |
2023-11-28 |
|
151,32 |
SEK |
2023-11-27 |
|
150,72 |
SEK |
2023-11-24 |
|
150,52 |
SEK |
2023-11-23 |
|
150,73 |
SEK |
2023-11-22 |
|
150,75 |
SEK |
2023-11-21 |
|
150,48 |
SEK |
2023-11-20 |
|
150,72 |
SEK |
2023-11-17 |
|
150,78 |
SEK |
2023-11-16 |
|
150,48 |
SEK |
2023-11-15 |
|
150,51 |
SEK |
2023-11-14 |
|
149,63 |
SEK |
2023-11-13 |
|
149,59 |
SEK |
2023-11-10 |
|
149,92 |
SEK |
2023-11-09 |
|
149,93 |
SEK |
2023-11-08 |
|
149,78 |
SEK |
2023-11-07 |
|
149,52 |
SEK |
2023-11-06 |
|
149,93 |
SEK |
2023-11-03 |
|
149,56 |
SEK |
2023-11-02 |
|
148,78 |
SEK |
2023-10-31 |
|
148,59 |
SEK |
2023-10-30 |
|
148,31 |
SEK |
2023-10-27 |
|
148,06 |
SEK |
2023-10-26 |
|
147,88 |
SEK |
2023-10-25 |
|
148,06 |
SEK |
2023-10-24 |
|
147,62 |
SEK |
2023-10-23 |
|
147,54 |
SEK |
2023-10-20 |
|
147,29 |
SEK |
2023-10-19 |
|
147,43 |
SEK |
2023-10-18 |
|
147,65 |
SEK |
2023-10-17 |
|
148,24 |
SEK |
2023-10-16 |
|
148,53 |
SEK |
2023-10-13 |
|
148,34 |
SEK |
2023-10-12 |
|
148,53 |
SEK |
2023-10-11 |
|
148,32 |
SEK |
2023-10-10 |
|
148,22 |
SEK |
2023-10-09 |
|
147,69 |
SEK |
2023-10-06 |
|
147,74 |
SEK |
2023-10-05 |
|
147,47 |
SEK |
2023-10-04 |
|
147,62 |
SEK |
2023-10-03 |
|
147,87 |
SEK |
2023-10-02 |
|
148,16 |
SEK |
2023-09-29 |
|
147,33 |
SEK |
2023-09-28 |
|
148,00 |
SEK |
2023-09-27 |
|
148,28 |
SEK |
2023-09-26 |
|
148,47 |
SEK |
2023-09-25 |
|
148,70 |
SEK |
2023-09-22 |
|
148,77 |
SEK |
2023-09-21 |
|
148,93 |
SEK |
2023-09-20 |
|
148,72 |
SEK |
2023-09-19 |
|
148,83 |
SEK |
2023-09-18 |
|
149,01 |
SEK |
2023-09-15 |
|
149,23 |
SEK |
2023-09-14 |
|
148,76 |
SEK |
2023-09-13 |
|
148,89 |
SEK |
2023-09-12 |
|
148,88 |
SEK |
2023-09-11 |
|
148,87 |
SEK |
2023-09-08 |
|
148,71 |
SEK |
2023-09-07 |
|
148,47 |
SEK |
2023-09-06 |
|
148,82 |
SEK |
2023-09-05 |
|
148,98 |
SEK |
2023-09-04 |
|
149,20 |
SEK |
2023-09-01 |
|
149,49 |
SEK |
2023-08-31 |
|
148,91 |
SEK |
2023-08-30 |
|
149,08 |
SEK |
2023-08-29 |
|
148,70 |
SEK |
2023-08-28 |
|
148,87 |
SEK |
2023-08-25 |
|
149,21 |
SEK |
2023-08-24 |
|
149,12 |
SEK |
2023-08-23 |
|
148,35 |
SEK |
2023-08-22 |
|
148,09 |
SEK |
2023-08-21 |
|
148,58 |
SEK |
2023-08-18 |
|
148,17 |
SEK |
2023-08-17 |
|
148,54 |
SEK |
2023-08-16 |
|
148,69 |
SEK |
2023-08-14 |
|
148,82 |
SEK |
2023-08-11 |
|
149,25 |
SEK |
2023-08-10 |
|
149,45 |
SEK |
2023-08-09 |
|
149,64 |
SEK |
2023-08-08 |
|
149,00 |
SEK |
2023-08-07 |
|
148,98 |
SEK |
2023-08-04 |
|
148,90 |
SEK |
2023-08-03 |
|
149,23 |
SEK |
2023-08-02 |
|
149,04 |
SEK |
2023-08-01 |
|
149,26 |
SEK |
2023-07-31 |
|
149,11 |
SEK |
2023-07-28 |
|
149,03 |
SEK |
2023-07-27 |
|
148,81 |
SEK |
2023-07-26 |
|
149,09 |
SEK |
2023-07-25 |
|
149,12 |
SEK |
2023-07-24 |
|
148,85 |
SEK |
2023-07-21 |
|
148,68 |
SEK |
2023-07-20 |
|
148,95 |
SEK |
2023-07-19 |
|
149,09 |
SEK |
2023-07-18 |
|
148,45 |
SEK |
2023-07-17 |
|
148,31 |
SEK |
2023-07-14 |
|
148,43 |
SEK |
2023-07-13 |
|
147,80 |
SEK |
2023-07-12 |
|
147,05 |
SEK |
2023-07-11 |
|
147,03 |
SEK |
2023-07-10 |
|
147,06 |
SEK |
2023-07-07 |
|
147,02 |
SEK |
2023-07-06 |
|
147,88 |
SEK |
2023-07-05 |
|
147,68 |
SEK |
2023-07-04 |
|
147,54 |
SEK |
2023-07-03 |
|
147,69 |
SEK |
2023-06-30 |
|
147,55 |
SEK |
2023-06-29 |
|
148,04 |
SEK |
2023-06-28 |
|
147,74 |
SEK |
2023-06-27 |
|
148,13 |
SEK |
2023-06-26 |
|
147,22 |
SEK |
2023-06-22 |
|
147,74 |
SEK |
2023-06-21 |
|
147,96 |
SEK |
2023-06-20 |
|
147,28 |
SEK |
2023-06-19 |
|
147,46 |
SEK |
2023-06-16 |
|
147,22 |
SEK |
2023-06-15 |
|
147,66 |
SEK |
2023-06-14 |
|
147,82 |
SEK |
2023-06-13 |
|
148,05 |
SEK |
2023-06-12 |
|
147,96 |
SEK |
2023-06-09 |
|
147,74 |
SEK |
2023-06-08 |
|
147,43 |
SEK |
2023-06-07 |
|
147,79 |
SEK |
2023-06-06 |
|
147,69 |
SEK |
2023-06-05 |
|
148,02 |
SEK |
2023-06-02 |
|
148,38 |
SEK |
2023-06-01 |
|
148,21 |
SEK |
2023-05-31 |
|
147,78 |
SEK |
2023-05-30 |
|
146,56 |
SEK |
2023-05-26 |
|
146,71 |
SEK |
2023-05-25 |
|
146,89 |
SEK |
2023-05-24 |
|
146,99 |
SEK |
2023-05-23 |
|
146,93 |
SEK |
2023-05-22 |
|
147,08 |
SEK |
2023-05-19 |
|
147,27 |
SEK |
2023-05-17 |
|
147,42 |
SEK |
2023-05-16 |
|
148,32 |
SEK |
2023-05-15 |
|
147,99 |
SEK |
2023-05-12 |
|
148,22 |
SEK |
2023-05-11 |
|
147,85 |
SEK |
2023-05-10 |
|
147,70 |
SEK |
2023-05-08 |
|
147,86 |
SEK |
2023-05-05 |
|
148,93 |
SEK |
2023-05-04 |
|
147,95 |
SEK |
2023-05-03 |
|
148,06 |
SEK |
2023-05-02 |
|
147,68 |
SEK |
2023-04-28 |
|
146,78 |
SEK |
2023-04-27 |
|
147,09 |
SEK |
2023-04-26 |
|
147,24 |
SEK |
2023-04-25 |
|
146,58 |
SEK |
2023-04-24 |
|
146,71 |
SEK |
2023-04-21 |
|
146,91 |
SEK |
2023-04-20 |
|
146,66 |
SEK |
2023-04-19 |
|
146,93 |
SEK |
2023-04-18 |
|
146,75 |
SEK |
2023-04-17 |
|
146,69 |
SEK |
2023-04-14 |
|
146,92 |
SEK |
2023-04-13 |
|
146,77 |
SEK |
2023-04-12 |
|
147,10 |
SEK |
2023-04-11 |
|
147,85 |
SEK |
2023-04-06 |
|
147,87 |
SEK |
2023-04-05 |
|
147,49 |
SEK |
2023-04-04 |
|
147,31 |
SEK |
2023-04-03 |
|
146,83 |
SEK |
2023-03-31 |
|
146,20 |
SEK |
2023-03-30 |
|
146,19 |
SEK |
2023-03-29 |
|
146,25 |
SEK |
2023-03-28 |
|
146,71 |
SEK |
2023-03-27 |
|
147,25 |
SEK |
2023-03-24 |
|
147,16 |
SEK |
2023-03-23 |
|
146,37 |
SEK |
2023-03-22 |
|
146,29 |
SEK |
2023-03-21 |
|
146,28 |
SEK |
2023-03-20 |
|
146,57 |
SEK |
2023-03-17 |
|
145,84 |
SEK |
2023-03-16 |
|
146,95 |
SEK |
2023-03-15 |
|
145,81 |
SEK |
2023-03-14 |
|
147,03 |
SEK |
2023-03-13 |
|
146,14 |
SEK |
2023-03-10 |
|
145,47 |
SEK |
2023-03-09 |
|
145,39 |
SEK |
2023-03-08 |
|
145,24 |
SEK |
2023-03-07 |
|
145,02 |
SEK |
2023-03-06 |
|
145,13 |
SEK |
2023-03-03 |
|
145,08 |
SEK |
2023-03-02 |
|
145,32 |
SEK |
2023-03-01 |
|
145,75 |
SEK |
2023-02-28 |
|
146,25 |
SEK |
2023-02-27 |
|
146,48 |
SEK |
2023-02-24 |
|
146,93 |
SEK |
2023-02-23 |
|
146,64 |
SEK |
2023-02-22 |
|
146,67 |
SEK |
2023-02-21 |
|
147,29 |
SEK |
2023-02-20 |
|
147,43 |
SEK |
2023-02-17 |
|
147,32 |
SEK |
2023-02-16 |
|
147,36 |
SEK |
2023-02-15 |
|
147,57 |
SEK |
2023-02-14 |
|
148,00 |
SEK |
2023-02-13 |
|
148,16 |
SEK |
2023-02-10 |
|
148,67 |
SEK |
2023-02-09 |
|
148,48 |
SEK |
2023-02-08 |
|
148,63 |
SEK |
2023-02-07 |
|
148,97 |
SEK |
2023-02-06 |
|
149,51 |
SEK |
2023-02-03 |
|
149,95 |
SEK |
2023-02-02 |
|
148,02 |
SEK |
2023-02-01 |
|
147,90 |
SEK |
2023-01-31 |
|
148,45 |
SEK |
2023-01-30 |
|
148,11 |
SEK |
2023-01-27 |
|
148,13 |
SEK |
2023-01-26 |
|
148,31 |
SEK |
2023-01-25 |
|
148,09 |
SEK |
2023-01-24 |
|
147,72 |
SEK |
2023-01-23 |
|
147,83 |
SEK |
2023-01-20 |
|
148,42 |
SEK |
2023-01-19 |
|
148,75 |
SEK |
2023-01-18 |
|
148,22 |
SEK |
2023-01-17 |
|
147,56 |
SEK |
2023-01-16 |
|
147,42 |
SEK |
2023-01-13 |
|
147,24 |
SEK |
2023-01-12 |
|
146,66 |
SEK |
2023-01-11 |
|
146,58 |
SEK |
2023-01-10 |
|
146,13 |
SEK |
2023-01-09 |
|
146,12 |
SEK |
2023-01-06 |
|
145,44 |
SEK |
2023-01-05 |
|
145,57 |
SEK |
2023-01-04 |
|
144,79 |
SEK |
2023-01-03 |
|
144,40 |
SEK |
2023-01-02 |
|
143,91 |
SEK |
2022-12-30 |
|
144,45 |
SEK |
2022-12-29 |
|
144,23 |
SEK |
2022-12-28 |
|
144,12 |
SEK |
2022-12-27 |
|
144,69 |
SEK |
2022-12-23 |
|
144,98 |
SEK |
2022-12-22 |
|
145,15 |
SEK |
2022-12-21 |
|
145,20 |
SEK |
2022-12-20 |
|
145,81 |
SEK |
2022-12-19 |
|
145,93 |
SEK |
2022-12-16 |
|
146,58 |
SEK |
2022-12-15 |
|
147,69 |
SEK |
2022-12-14 |
|
147,60 |
SEK |
2022-12-13 |
|
147,18 |
SEK |
2022-12-12 |
|
148,17 |
SEK |
2022-12-09 |
|
148,01 |
SEK |
2022-12-08 |
|
148,21 |
SEK |
2022-12-07 |
|
148,06 |
SEK |
2022-12-06 |
|
147,58 |
SEK |
2022-12-05 |
|
147,43 |
SEK |
2022-12-02 |
|
147,55 |
SEK |
2022-12-01 |
|
146,55 |
SEK |
2022-11-30 |
|
146,63 |
SEK |
2022-11-29 |
|
146,18 |
SEK |
2022-11-28 |
|
146,19 |
SEK |
2022-11-25 |
|
146,78 |
SEK |
2022-11-24 |
|
146,05 |
SEK |
2022-11-23 |
|
145,77 |
SEK |
2022-11-22 |
|
145,53 |
SEK |
2022-11-21 |
|
146,02 |
SEK |
2022-11-18 |
|
145,17 |
SEK |
2022-11-17 |
|
145,30 |
SEK |
2022-11-16 |
|
144,64 |
SEK |
2022-11-15 |
|
144,24 |
SEK |
2022-11-14 |
|
144,04 |
SEK |
2022-11-11 |
|
144,23 |
SEK |
2022-11-10 |
|
142,96 |
SEK |
2022-11-09 |
|
142,36 |
SEK |
2022-11-08 |
|
142,08 |
SEK |
2022-11-07 |
|
142,21 |
SEK |
2022-11-04 |
|
142,27 |
SEK |
2022-11-03 |
|
142,14 |
SEK |
2022-11-02 |
|
142,82 |
SEK |
2022-10-31 |
|
142,84 |
SEK |
2022-10-28 |
|
143,48 |
SEK |
2022-10-27 |
|
142,41 |
SEK |
2022-10-26 |
|
142,01 |
SEK |
2022-10-25 |
|
141,25 |
SEK |
2022-10-24 |
|
140,63 |
SEK |
2022-10-21 |
|
140,85 |
SEK |
2022-10-20 |
|
141,22 |
SEK |
2022-10-19 |
|
141,89 |
SEK |
2022-10-18 |
|
141,71 |
SEK |
2022-10-17 |
|
141,46 |
SEK |
2022-10-14 |
|
141,61 |
SEK |
2022-10-13 |
|
142,04 |
SEK |
2022-10-12 |
|
142,40 |
SEK |
2022-10-11 |
|
142,35 |
SEK |
2022-10-10 |
|
143,13 |
SEK |
2022-10-07 |
|
143,82 |
SEK |
2022-10-06 |
|
144,22 |
SEK |
2022-10-05 |
|
145,14 |
SEK |
2022-10-04 |
|
144,33 |
SEK |
2022-10-03 |
|
143,26 |
SEK |
2022-09-30 |
|
142,93 |
SEK |
2022-09-29 |
|
143,36 |
SEK |
2022-09-28 |
|
143,38 |
SEK |
2022-09-27 |
|
144,10 |
SEK |
2022-09-26 |
|
144,86 |
SEK |
2022-09-23 |
|
145,41 |
SEK |
2022-09-22 |
|
145,97 |
SEK |
2022-09-21 |
|
146,09 |
SEK |
2022-09-20 |
|
146,94 |
SEK |
2022-09-19 |
|
147,22 |
SEK |
2022-09-16 |
|
147,43 |
SEK |
2022-09-15 |
|
147,86 |
SEK |
2022-09-14 |
|
147,94 |
SEK |
2022-09-13 |
|
148,57 |
SEK |
2022-09-12 |
|
148,10 |
SEK |
2022-09-09 |
|
147,75 |
SEK |
2022-09-08 |
|
148,34 |
SEK |
2022-09-07 |
|
148,06 |
SEK |
2022-09-06 |
|
148,26 |
SEK |
2022-09-05 |
|
148,78 |
SEK |
2022-09-02 |
|
148,18 |
SEK |
2022-09-01 |
|
148,57 |
SEK |
2022-08-31 |
|
149,12 |
SEK |
2022-08-30 |
|
149,55 |
SEK |
2022-08-29 |
|
150,38 |
SEK |
2022-08-26 |
|
150,89 |
SEK |
2022-08-25 |
|
150,46 |
SEK |
2022-08-24 |
|
150,68 |
SEK |
2022-08-23 |
|
150,92 |
SEK |
2022-08-22 |
|
151,86 |
SEK |
2022-08-19 |
|
152,82 |
SEK |
2022-08-18 |
|
153,20 |
SEK |
2022-08-17 |
|
154,42 |
SEK |
2022-08-16 |
|
154,14 |
SEK |
2022-08-12 |
|
154,22 |
SEK |
2022-08-11 |
|
154,48 |
SEK |
2022-08-10 |
|
154,25 |
SEK |
2022-08-09 |
|
154,39 |
SEK |
2022-08-08 |
|
154,03 |
SEK |
2022-08-05 |
|
154,96 |
SEK |
2022-08-04 |
|
154,42 |
SEK |
2022-08-03 |
|
154,87 |
SEK |
2022-08-02 |
|
155,08 |
SEK |
2022-08-01 |
|
154,79 |
SEK |
2022-07-29 |
|
154,43 |
SEK |
2022-07-28 |
|
153,30 |
SEK |
2022-07-27 |
|
153,58 |
SEK |
2022-07-26 |
|
153,18 |
SEK |
2022-07-25 |
|
152,65 |
SEK |
2022-07-22 |
|
150,88 |
SEK |
2022-07-21 |
|
150,66 |
SEK |
2022-07-20 |
|
150,04 |
SEK |
2022-07-19 |
|
150,41 |
SEK |
2022-07-18 |
|
150,87 |
SEK |
2022-07-15 |
|
150,62 |
SEK |
2022-07-14 |
|
151,02 |
SEK |
2022-07-13 |
|
151,34 |
SEK |
2022-07-12 |
|
150,70 |
SEK |
2022-07-11 |
|
149,83 |
SEK |
2022-07-08 |
|
149,36 |
SEK |
2022-07-07 |
|
149,75 |
SEK |
2022-07-06 |
|
149,38 |
SEK |
2022-07-05 |
|
148,27 |
SEK |
2022-07-04 |
|
148,84 |
SEK |
2022-07-01 |
|
147,88 |
SEK |
2022-06-30 |
|
147,28 |
SEK |
2022-06-29 |
|
147,13 |
SEK |
2022-06-28 |
|
147,91 |
SEK |
2022-06-27 |
|
148,62 |
SEK |
2022-06-24 |
|
147,01 |
SEK |
2022-06-22 |
|
146,38 |
SEK |
2022-06-21 |
|
146,80 |
SEK |
2022-06-20 |
|
147,26 |
SEK |
2022-06-17 |
|
147,01 |
SEK |
2022-06-16 |
|
147,94 |
SEK |
2022-06-15 |
|
147,33 |
SEK |
2022-06-14 |
|
148,54 |
SEK |
2022-06-13 |
|
150,56 |
SEK |
2022-06-10 |
|
151,81 |
SEK |
2022-06-09 |
|
152,76 |
SEK |
2022-06-08 |
|
153,22 |
SEK |
2022-06-07 |
|
153,32 |
SEK |
2022-06-03 |
|
153,59 |
SEK |
2022-06-02 |
|
154,01 |
SEK |
2022-06-01 |
|
154,34 |
SEK |
2022-05-31 |
|
154,81 |
SEK |
2022-05-30 |
|
155,19 |
SEK |
2022-05-27 |
|
154,85 |
SEK |
2022-05-25 |
|
154,80 |
SEK |
2022-05-24 |
|
154,58 |
SEK |
2022-05-23 |
|
155,04 |
SEK |
2022-05-20 |
|
154,87 |
SEK |
2022-05-19 |
|
154,86 |
SEK |
2022-05-18 |
|
154,88 |
SEK |
2022-05-17 |
|
155,43 |
SEK |
2022-05-16 |
|
155,31 |
SEK |
2022-05-13 |
|
155,59 |
SEK |
2022-05-12 |
|
154,78 |
SEK |
2022-05-11 |
|
154,50 |
SEK |
2022-05-10 |
|
154,20 |
SEK |
2022-05-06 |
|
155,35 |
SEK |
2022-05-05 |
|
155,67 |
SEK |
2022-05-04 |
|
155,93 |
SEK |
2022-05-03 |
|
156,20 |
SEK |
2022-05-02 |
|
156,24 |
SEK |
2022-04-29 |
|
156,60 |
SEK |
2022-04-28 |
|
157,22 |
SEK |
2022-04-27 |
|
157,51 |
SEK |
2022-04-26 |
|
157,59 |
SEK |
2022-04-25 |
|
157,12 |
SEK |
2022-04-22 |
|
157,63 |
SEK |
2022-04-21 |
|
158,36 |
SEK |
2022-04-20 |
|
158,18 |
SEK |
2022-04-19 |
|
158,67 |
SEK |
2022-04-14 |
|
158,97 |
SEK |
2022-04-13 |
|
158,90 |
SEK |
2022-04-12 |
|
158,78 |
SEK |
2022-04-11 |
|
159,57 |
SEK |
2022-04-08 |
|
159,85 |
SEK |
2022-04-07 |
|
160,15 |
SEK |
2022-04-06 |
|
160,42 |
SEK |
2022-04-05 |
|
161,20 |
SEK |
2022-04-04 |
|
160,84 |
SEK |
2022-04-01 |
|
160,92 |
SEK |
2022-03-31 |
|
160,22 |
SEK |
2022-03-30 |
|
160,33 |
SEK |
2022-03-29 |
|
160,39 |
SEK |
2022-03-28 |
|
160,36 |
SEK |
2022-03-25 |
|
160,74 |
SEK |
2022-03-24 |
|
161,16 |
SEK |
2022-03-23 |
|
160,90 |
SEK |
2022-03-22 |
|
161,24 |
SEK |
2022-03-21 |
|
161,71 |
SEK |
2022-03-18 |
|
161,54 |
SEK |
2022-03-17 |
|
161,30 |
SEK |
2022-03-16 |
|
161,46 |
SEK |
2022-03-15 |
|
161,21 |
SEK |
2022-03-14 |
|
161,89 |
SEK |
2022-03-11 |
|
161,85 |
SEK |
2022-03-10 |
|
162,43 |
SEK |
2022-03-09 |
|
162,88 |
SEK |
2022-03-08 |
|
163,81 |
SEK |
2022-03-07 |
|
164,98 |
SEK |
2022-03-04 |
|
164,47 |
SEK |
2022-03-03 |
|
164,41 |
SEK |
2022-03-02 |
|
165,15 |
SEK |
2022-03-01 |
|
163,45 |
SEK |
2022-02-28 |
|
162,86 |
SEK |
2022-02-25 |
|
162,99 |
SEK |
2022-02-24 |
|
163,25 |
SEK |
2022-02-23 |
|
163,13 |
SEK |
2022-02-22 |
|
163,84 |
SEK |
2022-02-21 |
|
164,24 |
SEK |
2022-02-18 |
|
164,07 |
SEK |
2022-02-17 |
|
163,72 |
SEK |
2022-02-16 |
|
163,50 |
SEK |
2022-02-15 |
|
163,64 |
SEK |
2022-02-14 |
|
163,82 |
SEK |
2022-02-11 |
|
164,10 |
SEK |
2022-02-10 |
|
164,58 |
SEK |
2022-02-09 |
|
164,01 |
SEK |
2022-02-08 |
|
164,09 |
SEK |
2022-02-07 |
|
164,49 |
SEK |
2022-02-04 |
|
166,22 |
SEK |
2022-02-03 |
|
167,44 |
SEK |
2022-02-02 |
|
167,36 |
SEK |
2022-02-01 |
|
167,52 |
SEK |
2022-01-31 |
|
168,05 |
SEK |
2022-01-28 |
|
168,38 |
SEK |
2022-01-27 |
|
168,67 |
SEK |
2022-01-26 |
|
168,65 |
SEK |
2022-01-25 |
|
168,89 |
SEK |
2022-01-24 |
|
168,81 |
SEK |
2022-01-21 |
|
168,58 |
SEK |
2022-01-20 |
|
168,42 |
SEK |
2022-01-19 |
|
168,46 |
SEK |
2022-01-18 |
|
168,59 |
SEK |
2022-01-17 |
|
168,84 |
SEK |
2022-01-14 |
|
169,23 |
SEK |
2022-01-13 |
|
169,09 |
SEK |
2022-01-12 |
|
169,09 |
SEK |
2022-01-11 |
|
169,11 |
SEK |
2022-01-10 |
|
169,26 |
SEK |
2022-01-07 |
|
169,43 |
SEK |
2022-01-06 |
|
169,67 |
SEK |
2022-01-05 |
|
169,63 |
SEK |
2022-01-04 |
|
169,55 |
SEK |
2022-01-03 |
|
169,92 |
SEK |
2021-12-31 |
|
169,93 |
SEK |
2021-12-30 |
|
169,92 |
SEK |
2021-12-29 |
|
170,22 |
SEK |
2021-12-28 |
|
170,27 |
SEK |
2021-12-27 |
|
170,39 |
SEK |
2021-12-23 |
|
170,66 |
SEK |
2021-12-22 |
|
170,76 |
SEK |
2021-12-21 |
|
171,20 |
SEK |
2021-12-20 |
|
171,23 |
SEK |
2021-12-17 |
|
171,06 |
SEK |
2021-12-16 |
|
171,13 |
SEK |
2021-12-15 |
|
171,22 |
SEK |
2021-12-14 |
|
171,31 |
SEK |
2021-12-13 |
|
171,07 |
SEK |
2021-12-10 |
|
171,14 |
SEK |
2021-12-09 |
|
170,85 |
SEK |
2021-12-08 |
|
171,20 |
SEK |
2021-12-07 |
|
171,10 |
SEK |
2021-12-06 |
|
170,97 |
SEK |
2021-12-03 |
|
170,78 |
SEK |
2021-12-02 |
|
170,46 |
SEK |
2021-12-01 |
|
170,28 |
SEK |
2021-11-30 |
|
170,06 |
SEK |
2021-11-29 |
|
170,15 |
SEK |
2021-11-26 |
|
170,13 |
SEK |
2021-11-25 |
|
170,15 |
SEK |
2021-11-24 |
|
170,42 |
SEK |
2021-11-23 |
|
170,88 |
SEK |
2021-11-22 |
|
171,17 |
SEK |
2021-11-19 |
|
170,78 |
SEK |
2021-11-18 |
|
170,39 |
SEK |
2021-11-17 |
|
170,59 |
SEK |
2021-11-16 |
|
170,65 |
SEK |
2021-11-15 |
|
171,01 |
SEK |
2021-11-12 |
|
170,86 |
SEK |
2021-11-11 |
|
171,08 |
SEK |
2021-11-10 |
|
171,45 |
SEK |
2021-11-09 |
|
171,15 |
SEK |
2021-11-08 |
|
171,28 |
SEK |
2021-11-05 |
|
170,85 |
SEK |
2021-11-04 |
|
170,32 |
SEK |
2021-11-03 |
|
170,31 |
SEK |
2021-11-02 |
|
169,85 |
SEK |
2021-10-29 |
|
170,18 |
SEK |
2021-10-28 |
|
170,41 |
SEK |
2021-10-27 |
|
170,06 |
SEK |
2021-10-26 |
|
170,06 |
SEK |
2021-10-25 |
|
169,91 |
SEK |
2021-10-22 |
|
169,93 |
SEK |
2021-10-21 |
|
170,18 |
SEK |
2021-10-20 |
|
170,02 |
SEK |
2021-10-19 |
|
170,26 |
SEK |
2021-10-18 |
|
170,52 |
SEK |
2021-10-15 |
|
170,58 |
SEK |
2021-10-14 |
|
170,12 |
SEK |
2021-10-13 |
|
169,92 |
SEK |
2021-10-12 |
|
170,32 |
SEK |
2021-10-11 |
|
170,64 |
SEK |
2021-10-08 |
|
170,88 |
SEK |
2021-10-07 |
|
170,81 |
SEK |
2021-10-06 |
|
170,94 |
SEK |
2021-10-05 |
|
171,17 |
SEK |
2021-10-04 |
|
171,23 |
SEK |
2021-10-01 |
|
171,10 |
SEK |
2021-09-30 |
|
171,20 |
SEK |
2021-09-29 |
|
171,10 |
SEK |
2021-09-28 |
|
171,26 |
SEK |
2021-09-27 |
|
171,31 |
SEK |
2021-09-24 |
|
171,49 |
SEK |
2021-09-23 |
|
171,91 |
SEK |
2021-09-22 |
|
171,91 |
SEK |
2021-09-21 |
|
171,91 |
SEK |
2021-09-20 |
|
171,72 |
SEK |
2021-09-17 |
|
171,85 |
SEK |
2021-09-16 |
|
171,85 |
SEK |
2021-09-15 |
|
172,00 |
SEK |
2021-09-14 |
|
171,93 |
SEK |
2021-09-13 |
|
171,93 |
SEK |
2021-09-10 |
|
172,07 |
SEK |
2021-09-09 |
|
171,83 |
SEK |
2021-09-08 |
|
171,82 |
SEK |
2021-09-07 |
|
172,13 |
SEK |
2021-09-06 |
|
172,10 |
SEK |
2021-09-03 |
|
172,25 |
SEK |
2021-09-02 |
|
172,17 |
SEK |
2021-09-01 |
|
172,51 |
SEK |
2021-08-31 |
|
172,56 |
SEK |
2021-08-30 |
|
172,49 |
SEK |
2021-08-27 |
|
172,46 |
SEK |
2021-08-26 |
|
172,58 |
SEK |
2021-08-25 |
|
172,91 |
SEK |
2021-08-24 |
|
172,97 |
SEK |
2021-08-23 |
|
173,10 |
SEK |
2021-08-20 |
|
173,07 |
SEK |
2021-08-19 |
|
173,02 |
SEK |
2021-08-18 |
|
172,95 |
SEK |
2021-08-17 |
|
172,94 |
SEK |
2021-08-16 |
|
172,91 |
SEK |
2021-08-13 |
|
172,90 |
SEK |
2021-08-12 |
|
172,94 |
SEK |
2021-08-11 |
|
172,96 |
SEK |
2021-08-10 |
|
172,98 |
SEK |
2021-08-09 |
|
172,98 |
SEK |
2021-08-06 |
|
173,29 |
SEK |
2021-08-05 |
|
173,27 |
SEK |
2021-08-04 |
|
173,15 |
SEK |
2021-08-03 |
|
173,12 |
SEK |
2021-08-02 |
|
172,97 |
SEK |
2021-07-30 |
|
172,88 |
SEK |
2021-07-29 |
|
172,86 |
SEK |
2021-07-28 |
|
172,74 |
SEK |
2021-07-27 |
|
172,59 |
SEK |
2021-07-26 |
|
172,58 |
SEK |
2021-07-23 |
|
172,56 |
SEK |
2021-07-22 |
|
172,39 |
SEK |
2021-07-21 |
|
172,49 |
SEK |
2021-07-20 |
|
172,33 |
SEK |
2021-07-19 |
|
172,15 |
SEK |
2021-07-16 |
|
172,01 |
SEK |
2021-07-15 |
|
171,87 |
SEK |
2021-07-14 |
|
171,73 |
SEK |
2021-07-13 |
|
171,69 |
SEK |
2021-07-12 |
|
171,65 |
SEK |
2021-07-09 |
|
171,76 |
SEK |
2021-07-08 |
|
171,70 |
SEK |
2021-07-07 |
|
171,45 |
SEK |
2021-07-06 |
|
171,04 |
SEK |
2021-07-05 |
|
171,18 |
SEK |
2021-07-02 |
|
170,97 |
SEK |
2021-07-01 |
|
170,98 |
SEK |
2021-06-30 |
|
170,76 |
SEK |
2021-06-29 |
|
170,86 |
SEK |
2021-06-28 |
|
170,62 |
SEK |
2021-06-25 |
|
170,79 |
SEK |
2021-06-24 |
|
170,64 |
SEK |
2021-06-22 |
|
170,73 |
SEK |
2021-06-21 |
|
170,99 |
SEK |
2021-06-18 |
|
170,92 |
SEK |
2021-06-17 |
|
171,10 |
SEK |
2021-06-16 |
|
170,99 |
SEK |
2021-06-15 |
|
171,13 |
SEK |
2021-06-14 |
|
171,19 |
SEK |
2021-06-11 |
|
171,00 |
SEK |
2021-06-10 |
|
170,94 |
SEK |
2021-06-09 |
|
170,74 |
SEK |
2021-06-08 |
|
170,56 |
SEK |
2021-06-07 |
|
170,93 |
SEK |
2021-06-04 |
|
170,41 |
SEK |
2021-06-03 |
|
170,44 |
SEK |
2021-06-02 |
|
170,28 |
SEK |
2021-06-01 |
|
170,25 |
SEK |
2021-05-31 |
|
170,24 |
SEK |
2021-05-28 |
|
170,14 |
SEK |
2021-05-27 |
|
170,33 |
SEK |
2021-05-26 |
|
170,07 |
SEK |
2021-05-25 |
|
169,78 |
SEK |
2021-05-21 |
|
169,64 |
SEK |
2021-05-20 |
|
169,64 |
SEK |
2021-05-19 |
|
169,73 |
SEK |
2021-05-18 |
|
169,81 |
SEK |
2021-05-17 |
|
169,85 |
SEK |
2021-05-14 |
|
169,91 |
SEK |
2021-05-12 |
|
170,18 |
SEK |
2021-05-11 |
|
170,58 |
SEK |
2021-05-10 |
|
170,59 |
SEK |
2021-05-07 |
|
170,68 |
SEK |
2021-05-06 |
|
170,71 |
SEK |
2021-05-05 |
|
170,77 |
SEK |
2021-05-04 |
|
170,54 |
SEK |
2021-05-03 |
|
170,51 |
SEK |
2021-04-30 |
|
170,42 |
SEK |
2021-04-29 |
|
170,63 |
SEK |
2021-04-28 |
|
170,74 |
SEK |
2021-04-27 |
|
171,04 |
SEK |
2021-04-26 |
|
170,77 |
SEK |
2021-04-23 |
|
170,78 |
SEK |
2021-04-22 |
|
170,79 |
SEK |
2021-04-21 |
|
170,78 |
SEK |
2021-04-20 |
|
170,65 |
SEK |
2021-04-19 |
|
170,76 |
SEK |
2021-04-16 |
|
170,88 |
SEK |
2021-04-15 |
|
170,66 |
SEK |
2021-04-14 |
|
170,86 |
SEK |
2021-04-13 |
|
170,91 |
SEK |
2021-04-12 |
|
170,92 |
SEK |
2021-04-09 |
|
170,88 |
SEK |
2021-04-08 |
|
171,09 |
SEK |
2021-04-07 |
|
171,03 |
SEK |
2021-04-06 |
|
170,93 |
SEK |
2021-04-01 |
|
170,49 |
SEK |
2021-03-31 |
|
170,30 |
SEK |
2021-03-30 |
|
170,51 |
SEK |
2021-03-29 |
|
170,68 |
SEK |
2021-03-26 |
|
170,58 |
SEK |
2021-03-25 |
|
170,98 |
SEK |
2021-03-24 |
|
170,87 |
SEK |
2021-03-23 |
|
170,43 |
SEK |
2021-03-22 |
|
170,32 |
SEK |
2021-03-19 |
|
170,15 |
SEK |
2021-03-18 |
|
170,37 |
SEK |
2021-03-17 |
|
170,66 |
SEK |
2021-03-16 |
|
170,67 |
SEK |
2021-03-15 |
|
170,49 |
SEK |
2021-03-12 |
|
170,66 |
SEK |
2021-03-11 |
|
170,47 |
SEK |
2021-03-10 |
|
170,43 |
SEK |
2021-03-09 |
|
170,33 |
SEK |
2021-03-08 |
|
170,85 |
SEK |
2021-03-05 |
|
170,63 |
SEK |
2021-03-04 |
|
170,89 |
SEK |
2021-03-03 |
|
171,20 |
SEK |
2021-03-02 |
|
170,70 |
SEK |
2021-03-01 |
|
170,13 |
SEK |
2021-02-26 |
|
170,17 |
SEK |
2021-02-25 |
|
170,74 |
SEK |
2021-02-24 |
|
171,17 |
SEK |
2021-02-23 |
|
171,01 |
SEK |
2021-02-22 |
|
170,82 |
SEK |
2021-02-19 |
|
171,02 |
SEK |
2021-02-18 |
|
171,18 |
SEK |
2021-02-17 |
|
171,09 |
SEK |
2021-02-16 |
|
171,22 |
SEK |
2021-02-15 |
|
171,49 |
SEK |
2021-02-12 |
|
171,71 |
SEK |
2021-02-11 |
|
171,60 |
SEK |
2021-02-10 |
|
171,60 |
SEK |
2021-02-09 |
|
171,59 |
SEK |
2021-02-08 |
|
171,56 |
SEK |
2021-02-05 |
|
171,53 |
SEK |
2021-02-04 |
|
171,55 |
SEK |
2021-02-03 |
|
171,55 |
SEK |
2021-02-02 |
|
171,58 |
SEK |
2021-02-01 |
|
171,47 |
SEK |
2021-01-29 |
|
171,52 |
SEK |
2021-01-28 |
|
171,70 |
SEK |
2021-01-27 |
|
171,73 |
SEK |
2021-01-26 |
|
171,91 |
SEK |
2021-01-25 |
|
171,72 |
SEK |
2021-01-22 |
|
171,66 |
SEK |
2021-01-21 |
|
171,82 |
SEK |
2021-01-20 |
|
171,66 |
SEK |
2021-01-19 |
|
171,61 |
SEK |
2021-01-18 |
|
171,76 |
SEK |
2021-01-15 |
|
171,88 |
SEK |
2021-01-14 |
|
171,72 |
SEK |
2021-01-13 |
|
171,46 |
SEK |
2021-01-12 |
|
171,83 |
SEK |
2021-01-11 |
|
172,02 |
SEK |
2021-01-08 |
|
171,99 |
SEK |
2021-01-07 |
|
171,86 |
SEK |
2021-01-06 |
|
171,94 |
SEK |
2021-01-05 |
|
172,00 |
SEK |
2021-01-04 |
|
171,67 |
SEK |
2020-12-31 |
|
171,66 |
SEK |
2020-12-30 |
|
171,68 |
SEK |
2020-12-29 |
|
171,55 |
SEK |
2020-12-28 |
|
171,45 |
SEK |
2020-12-23 |
|
171,80 |
SEK |
2020-12-22 |
|
171,72 |
SEK |
2020-12-21 |
|
171,79 |
SEK |
2020-12-18 |
|
171,70 |
SEK |
2020-12-17 |
|
171,68 |
SEK |
2020-12-16 |
|
171,99 |
SEK |
2020-12-15 |
|
171,75 |
SEK |
2020-12-14 |
|
172,19 |
SEK |
2020-12-11 |
|
171,67 |
SEK |
2020-12-10 |
|
171,78 |
SEK |
2020-12-09 |
|
172,15 |
SEK |
2020-12-08 |
|
171,91 |
SEK |
2020-12-07 |
|
171,71 |
SEK |
2020-12-04 |
|
171,65 |
SEK |
2020-12-03 |
|
171,36 |
SEK |
2020-12-02 |
|
171,30 |
SEK |
2020-12-01 |
|
171,59 |
SEK |
2020-11-30 |
|
171,62 |
SEK |
2020-11-27 |
|
171,63 |
SEK |
2020-11-26 |
|
171,49 |
SEK |
2020-11-25 |
|
171,51 |
SEK |
2020-11-24 |
|
171,39 |
SEK |
2020-11-23 |
|
171,32 |
SEK |
2020-11-20 |
|
171,20 |
SEK |
2020-11-19 |
|
171,06 |
SEK |
2020-11-18 |
|
171,13 |
SEK |
2020-11-17 |
|
170,99 |
SEK |
2020-11-16 |
|
170,84 |
SEK |
2020-11-13 |
|
170,72 |
SEK |
2020-11-12 |
|
170,59 |
SEK |
2020-11-11 |
|
170,33 |
SEK |
2020-11-10 |
|
170,48 |
SEK |
2020-11-09 |
|
170,51 |
SEK |
2020-11-06 |
|
170,50 |
SEK |
2020-11-05 |
|
170,11 |
SEK |
2020-11-04 |
|
169,85 |
SEK |
2020-11-03 |
|
169,77 |
SEK |
2020-11-02 |
|
169,66 |
SEK |
2020-10-30 |
|
169,82 |
SEK |
2020-10-29 |
|
169,79 |
SEK |
2020-10-28 |
|
169,95 |
SEK |
2020-10-27 |
|
169,75 |
SEK |
2020-10-26 |
|
169,81 |
SEK |
2020-10-23 |
|
169,76 |
SEK |
2020-10-22 |
|
169,91 |
SEK |
2020-10-21 |
|
169,95 |
SEK |
2020-10-20 |
|
170,05 |
SEK |
2020-10-19 |
|
169,91 |
SEK |
2020-10-16 |
|
169,79 |
SEK |
2020-10-15 |
|
169,77 |
SEK |
2020-10-14 |
|
169,63 |
SEK |
2020-10-13 |
|
169,52 |
SEK |
2020-10-12 |
|
169,35 |
SEK |
2020-10-09 |
|
169,32 |
SEK |
2020-10-08 |
|
169,05 |
SEK |
2020-10-07 |
|
169,08 |
SEK |
2020-10-06 |
|
168,86 |
SEK |
2020-10-05 |
|
169,23 |
SEK |
2020-10-02 |
|
168,77 |
SEK |
2020-10-01 |
|
168,51 |
SEK |
2020-09-30 |
|
168,54 |
SEK |
2020-09-29 |
|
168,94 |
SEK |
2020-09-28 |
|
168,29 |
SEK |
2020-09-25 |
|
168,32 |
SEK |
2020-09-24 |
|
168,60 |
SEK |
2020-09-23 |
|
168,58 |
SEK |
2020-09-22 |
|
168,81 |
SEK |
2020-09-21 |
|
168,86 |
SEK |
2020-09-18 |
|
168,88 |
SEK |
2020-09-17 |
|
168,60 |
SEK |
2020-09-16 |
|
168,57 |
SEK |
2020-09-15 |
|
168,52 |
SEK |
2020-09-14 |
|
168,50 |
SEK |
2020-09-11 |
|
168,23 |
SEK |
2020-09-10 |
|
168,47 |
SEK |
2020-09-09 |
|
168,71 |
SEK |
2020-09-08 |
|
168,57 |
SEK |
2020-09-07 |
|
168,64 |
SEK |
2020-09-04 |
|
168,83 |
SEK |
2020-09-03 |
|
168,66 |
SEK |
2020-09-02 |
|
168,21 |
SEK |
2020-09-01 |
|
168,00 |
SEK |
2020-08-31 |
|
168,09 |
SEK |
2020-08-28 |
|
168,04 |
SEK |
2020-08-27 |
|
168,10 |
SEK |
2020-08-26 |
|
168,27 |
SEK |
2020-08-25 |
|
168,62 |
SEK |
2020-08-24 |
|
168,63 |
SEK |
2020-08-21 |
|
168,51 |
SEK |
2020-08-20 |
|
168,35 |
SEK |
2020-08-19 |
|
168,23 |
SEK |
2020-08-18 |
|
168,15 |
SEK |
2020-08-17 |
|
167,90 |
SEK |
2020-08-14 |
|
167,86 |
SEK |
2020-08-13 |
|
168,01 |
SEK |
2020-08-12 |
|
168,10 |
SEK |
2020-08-11 |
|
168,13 |
SEK |
2020-08-10 |
|
167,79 |
SEK |
2020-08-07 |
|
167,83 |
SEK |
2020-08-06 |
|
167,56 |
SEK |
2020-08-05 |
|
167,67 |
SEK |
2020-08-04 |
|
167,41 |
SEK |
2020-08-03 |
|
167,52 |
SEK |
2020-07-31 |
|
167,66 |
SEK |
2020-07-30 |
|
167,53 |
SEK |
2020-07-29 |
|
168,02 |
SEK |
2020-07-28 |
|
167,48 |
SEK |
2020-07-27 |
|
167,17 |
SEK |
2020-07-24 |
|
167,41 |
SEK |
2020-07-23 |
|
167,34 |
SEK |
2020-07-22 |
|
167,02 |
SEK |
2020-07-21 |
|
166,59 |
SEK |
2020-07-20 |
|
166,24 |
SEK |
2020-07-17 |
|
166,21 |
SEK |
2020-07-16 |
|
165,90 |
SEK |
2020-07-15 |
|
165,57 |
SEK |
2020-07-14 |
|
165,34 |
SEK |
2020-07-13 |
|
165,58 |
SEK |
2020-07-10 |
|
165,56 |
SEK |
2020-07-09 |
|
165,43 |
SEK |
2020-07-08 |
|
165,41 |
SEK |
2020-07-07 |
|
165,45 |
SEK |
2020-07-06 |
|
165,24 |
SEK |
2020-07-03 |
|
165,11 |
SEK |
2020-07-02 |
|
164,63 |
SEK |
2020-07-01 |
|
164,83 |
SEK |
2020-06-30 |
|
164,80 |
SEK |
2020-06-29 |
|
164,98 |
SEK |
2020-06-26 |
|
164,93 |
SEK |
2020-06-25 |
|
164,94 |
SEK |
2020-06-24 |
|
165,08 |
SEK |
2020-06-22 |
|
165,10 |
SEK |
2020-06-19 |
|
165,02 |
SEK |
2020-06-18 |
|
165,20 |
SEK |
2020-06-17 |
|
165,36 |
SEK |
2020-06-16 |
|
164,54 |
SEK |
2020-06-15 |
|
164,68 |
SEK |
2020-06-12 |
|
164,49 |
SEK |
2020-06-11 |
|
164,65 |
SEK |
2020-06-10 |
|
164,93 |
SEK |
2020-06-09 |
|
165,44 |
SEK |
2020-06-08 |
|
164,76 |
SEK |
2020-06-05 |
|
163,74 |
SEK |
2020-06-04 |
|
163,17 |
SEK |
2020-06-03 |
|
162,83 |
SEK |
2020-06-02 |
|
162,65 |
SEK |
2020-05-29 |
|
162,96 |
SEK |
2020-05-28 |
|
162,77 |
SEK |
2020-05-27 |
|
161,76 |
SEK |
2020-05-26 |
|
161,54 |
SEK |
2020-05-25 |
|
161,54 |
SEK |
2020-05-22 |
|
161,06 |
SEK |
2020-05-20 |
|
160,64 |
SEK |
2020-05-19 |
|
160,32 |
SEK |
2020-05-18 |
|
160,60 |
SEK |
2020-05-15 |
|
160,72 |
SEK |
2020-05-14 |
|
161,11 |
SEK |
2020-05-13 |
|
161,17 |
SEK |
2020-05-12 |
|
161,36 |
SEK |
2020-05-11 |
|
161,55 |
SEK |
2020-05-08 |
|
161,55 |
SEK |
2020-05-07 |
|
162,09 |
SEK |
2020-05-06 |
|
162,09 |
SEK |
2020-05-05 |
|
162,61 |
SEK |
2020-05-04 |
|
162,43 |
SEK |
2020-04-30 |
|
161,77 |
SEK |
2020-04-29 |
|
161,65 |
SEK |
2020-04-28 |
|
161,42 |
SEK |
2020-04-27 |
|
161,58 |
SEK |
2020-04-24 |
|
160,36 |
SEK |
2020-04-23 |
|
159,62 |
SEK |
2020-04-22 |
|
160,66 |
SEK |
2020-04-21 |
|
160,07 |
SEK |
2020-04-20 |
|
160,40 |
SEK |
2020-04-17 |
|
160,37 |
SEK |
2020-04-16 |
|
160,69 |
SEK |
2020-04-15 |
|
160,25 |
SEK |
2020-04-14 |
|
158,75 |
SEK |
2020-04-09 |
|
157,06 |
SEK |
2020-04-08 |
|
156,60 |
SEK |
2020-04-07 |
|
156,50 |
SEK |
2020-04-06 |
|
156,33 |
SEK |
2020-04-03 |
|
156,35 |
SEK |
2020-04-02 |
|
156,48 |
SEK |
2020-04-01 |
|
156,64 |
SEK |
2020-03-31 |
|
156,68 |
SEK |
2020-03-30 |
|
156,62 |
SEK |
2020-03-27 |
|
155,64 |
SEK |
2020-03-26 |
|
154,62 |
SEK |
2020-03-25 |
|
154,33 |
SEK |
2020-03-24 |
|
154,86 |
SEK |
2020-03-23 |
|
152,22 |
SEK |
2020-03-20 |
|
154,48 |
SEK |
2020-03-19 |
|
160,72 |
SEK |
2020-03-16 |
|
163,08 |
SEK |
2020-03-13 |
|
164,52 |
SEK |
2020-03-12 |
|
166,21 |
SEK |
2020-03-11 |
|
166,64 |
SEK |
2020-03-10 |
|
168,38 |
SEK |
2020-03-06 |
|
169,32 |
SEK |
2020-03-05 |
|
168,92 |
SEK |
2020-03-04 |
|
168,70 |
SEK |
2020-03-03 |
|
168,48 |
SEK |
2020-03-02 |
|
168,49 |
SEK |
2020-02-28 |
|
168,93 |
SEK |
2020-02-27 |
|
169,14 |
SEK |
2020-02-26 |
|
169,46 |
SEK |
2020-02-25 |
|
169,48 |
SEK |
2020-02-24 |
|
169,51 |
SEK |
2020-02-21 |
|
169,63 |
SEK |
2020-02-20 |
|
169,48 |
SEK |
2020-02-19 |
|
169,39 |
SEK |
2020-02-18 |
|
169,32 |
SEK |
2020-02-17 |
|
169,26 |
SEK |
2020-02-14 |
|
169,09 |
SEK |
2020-02-13 |
|
169,01 |
SEK |
2020-02-12 |
|
169,05 |
SEK |
2020-02-11 |
|
169,13 |
SEK |
2020-02-10 |
|
169,00 |
SEK |
2020-02-07 |
|
168,89 |
SEK |
2020-02-06 |
|
168,81 |
SEK |
2020-02-05 |
|
168,96 |
SEK |
2020-02-04 |
|
169,15 |
SEK |
2020-02-03 |
|
169,13 |
SEK |
2020-01-31 |
|
168,93 |
SEK |
2020-01-30 |
|
168,78 |
SEK |
2020-01-29 |
|
168,55 |
SEK |
2020-01-28 |
|
168,81 |
SEK |
2020-01-27 |
|
168,64 |
SEK |
2020-01-24 |
|
168,49 |
SEK |
2020-01-23 |
|
168,19 |
SEK |
2020-01-22 |
|
168,10 |
SEK |
2020-01-21 |
|
167,89 |
SEK |
2020-01-20 |
|
167,78 |
SEK |
2020-01-17 |
|
167,69 |
SEK |
2020-01-16 |
|
167,50 |
SEK |
2020-01-15 |
|
167,31 |
SEK |
2020-01-14 |
|
167,25 |
SEK |
2020-01-13 |
|
167,44 |
SEK |
2020-01-10 |
|
167,32 |
SEK |
2020-01-09 |
|
167,53 |
SEK |
2020-01-08 |
|
167,87 |
SEK |
2020-01-07 |
|
167,93 |
SEK |
2020-01-06 |
|
167,90 |
SEK |
2020-01-03 |
|
167,55 |
SEK |
2020-01-02 |
|
167,26 |
SEK |
2019-12-31 |
|
167,23 |
SEK |
2019-12-30 |
|
167,63 |
SEK |
2019-12-27 |
|
167,59 |
SEK |
2019-12-23 |
|
167,66 |
SEK |
2019-12-20 |
|
167,58 |
SEK |
2019-12-19 |
|
167,67 |
SEK |
2019-12-18 |
|
167,86 |
SEK |
2019-12-17 |
|
167,72 |
SEK |
2019-12-16 |
|
167,68 |
SEK |
2019-12-13 |
|
167,37 |
SEK |
2019-12-12 |
|
167,64 |
SEK |
2019-12-11 |
|
167,49 |
SEK |
2019-12-10 |
|
167,46 |
SEK |
2019-12-09 |
|
167,18 |
SEK |
2019-12-06 |
|
167,17 |
SEK |
2019-12-05 |
|
167,25 |
SEK |
2019-12-04 |
|
167,41 |
SEK |
2019-12-03 |
|
166,98 |
SEK |
2019-12-02 |
|
167,38 |
SEK |
2019-11-29 |
|
167,39 |
SEK |
2019-11-28 |
|
167,43 |
SEK |
2019-11-27 |
|
167,38 |
SEK |
2019-11-26 |
|
167,14 |
SEK |
2019-11-25 |
|
167,07 |
SEK |
2019-11-22 |
|
166,83 |
SEK |
2019-11-21 |