|
268,95 |
SEK |
2024-11-20 |
|
265,98 |
SEK |
2024-11-19 |
|
265,03 |
SEK |
2024-11-18 |
|
264,47 |
SEK |
2024-11-15 |
|
263,95 |
SEK |
2024-11-14 |
|
266,11 |
SEK |
2024-11-13 |
|
267,80 |
SEK |
2024-11-12 |
|
270,18 |
SEK |
2024-11-11 |
|
271,21 |
SEK |
2024-11-08 |
|
269,17 |
SEK |
2024-11-07 |
|
272,12 |
SEK |
2024-11-06 |
|
269,88 |
SEK |
2024-11-05 |
|
267,05 |
SEK |
2024-11-04 |
|
266,14 |
SEK |
2024-11-01 |
|
265,52 |
SEK |
2024-10-31 |
|
266,66 |
SEK |
2024-10-30 |
|
268,69 |
SEK |
2024-10-29 |
|
269,02 |
SEK |
2024-10-28 |
|
266,80 |
SEK |
2024-10-25 |
|
266,16 |
SEK |
2024-10-24 |
|
267,73 |
SEK |
2024-10-23 |
|
266,45 |
SEK |
2024-10-22 |
|
267,39 |
SEK |
2024-10-21 |
|
268,07 |
SEK |
2024-10-18 |
|
263,75 |
SEK |
2024-10-17 |
|
264,41 |
SEK |
2024-10-16 |
|
263,01 |
SEK |
2024-10-15 |
|
267,05 |
SEK |
2024-10-14 |
|
264,23 |
SEK |
2024-10-10 |
|
262,61 |
SEK |
2024-10-08 |
|
269,98 |
SEK |
2024-10-07 |
|
268,72 |
SEK |
2024-10-04 |
|
261,37 |
SEK |
2024-09-30 |
|
262,26 |
SEK |
2024-09-27 |
|
261,09 |
SEK |
2024-09-26 |
|
256,19 |
SEK |
2024-09-25 |
|
255,95 |
SEK |
2024-09-24 |
|
253,68 |
SEK |
2024-09-23 |
|
253,57 |
SEK |
2024-09-20 |
|
252,78 |
SEK |
2024-09-19 |
|
248,68 |
SEK |
2024-09-13 |
|
248,93 |
SEK |
2024-09-12 |
|
246,86 |
SEK |
2024-09-11 |
|
247,06 |
SEK |
2024-09-10 |
|
246,88 |
SEK |
2024-09-09 |
|
248,04 |
SEK |
2024-09-05 |
|
246,65 |
SEK |
2024-09-04 |
|
250,86 |
SEK |
2024-09-03 |
|
251,27 |
SEK |
2024-09-02 |
|
251,62 |
SEK |
2024-08-30 |
|
250,91 |
SEK |
2024-08-29 |
|
250,15 |
SEK |
2024-08-28 |
|
250,65 |
SEK |
2024-08-27 |
|
252,19 |
SEK |
2024-08-26 |
|
252,26 |
SEK |
2024-08-23 |
|
252,12 |
SEK |
2024-08-22 |
|
253,34 |
SEK |
2024-08-21 |
|
254,31 |
SEK |
2024-08-20 |
|
256,70 |
SEK |
2024-08-19 |
|
258,37 |
SEK |
2024-08-16 |
|
252,94 |
SEK |
2024-08-14 |
|
254,05 |
SEK |
2024-08-13 |
|
252,48 |
SEK |
2024-08-12 |
|
250,99 |
SEK |
2024-08-09 |
|
247,69 |
SEK |
2024-08-08 |
|
245,53 |
SEK |
2024-08-07 |
|
242,07 |
SEK |
2024-08-06 |
|
238,32 |
SEK |
2024-08-05 |
|
248,15 |
SEK |
2024-08-02 |
|
257,47 |
SEK |
2024-08-01 |
|
258,74 |
SEK |
2024-07-31 |
|
256,76 |
SEK |
2024-07-30 |
|
258,63 |
SEK |
2024-07-29 |
|
258,21 |
SEK |
2024-07-26 |
|
258,04 |
SEK |
2024-07-25 |
|
259,56 |
SEK |
2024-07-24 |
|
262,16 |
SEK |
2024-07-23 |
|
260,52 |
SEK |
2024-07-22 |
|
259,30 |
SEK |
2024-07-19 |
|
259,28 |
SEK |
2024-07-18 |
|
260,88 |
SEK |
2024-07-17 |
|
264,46 |
SEK |
2024-07-16 |
|
264,36 |
SEK |
2024-07-15 |
|
264,88 |
SEK |
2024-07-12 |
|
262,83 |
SEK |
2024-07-11 |
|
261,51 |
SEK |
2024-07-10 |
|
261,51 |
SEK |
2024-07-09 |
|
260,21 |
SEK |
2024-07-08 |
|
258,27 |
SEK |
2024-07-05 |
|
258,51 |
SEK |
2024-07-04 |
|
255,02 |
SEK |
2024-07-03 |
|
254,94 |
SEK |
2024-07-02 |
|
257,00 |
SEK |
2024-06-30 |
|
257,01 |
SEK |
2024-06-28 |
|
256,72 |
SEK |
2024-06-27 |
|
256,36 |
SEK |
2024-06-26 |
|
254,51 |
SEK |
2024-06-25 |
|
251,91 |
SEK |
2024-06-24 |
|
253,86 |
SEK |
2024-06-20 |
|
252,83 |
SEK |
2024-06-19 |
|
250,35 |
SEK |
2024-06-18 |
|
250,23 |
SEK |
2024-06-14 |
|
247,95 |
SEK |
2024-06-13 |
|
243,31 |
SEK |
2024-06-12 |
|
247,66 |
SEK |
2024-06-11 |
|
250,42 |
SEK |
2024-06-07 |
|
246,82 |
SEK |
2024-06-05 |
|
243,88 |
SEK |
2024-06-04 |
|
246,12 |
SEK |
2024-06-03 |
|
245,60 |
SEK |
2024-05-31 |
|
249,69 |
SEK |
2024-05-30 |
|
253,77 |
SEK |
2024-05-29 |
|
255,26 |
SEK |
2024-05-28 |
|
258,11 |
SEK |
2024-05-27 |
|
257,54 |
SEK |
2024-05-24 |
|
261,13 |
SEK |
2024-05-23 |
|
261,94 |
SEK |
2024-05-22 |
|
262,22 |
SEK |
2024-05-21 |
|
263,84 |
SEK |
2024-05-17 |
|
263,81 |
SEK |
2024-05-16 |
|
261,33 |
SEK |
2024-05-14 |
|
260,47 |
SEK |
2024-05-13 |
|
259,68 |
SEK |
2024-05-10 |
|
259,72 |
SEK |
2024-05-08 |
|
258,98 |
SEK |
2024-05-07 |
|
257,85 |
SEK |
2024-05-06 |
|
257,04 |
SEK |
2024-05-03 |
|
255,67 |
SEK |
2024-05-02 |
|
256,16 |
SEK |
2024-04-30 |
|
257,35 |
SEK |
2024-04-29 |
|
256,48 |
SEK |
2024-04-26 |
|
251,99 |
SEK |
2024-04-25 |
|
252,42 |
SEK |
2024-04-24 |
|
248,62 |
SEK |
2024-04-23 |
|
247,49 |
SEK |
2024-04-22 |
|
244,56 |
SEK |
2024-04-19 |
|
249,96 |
SEK |
2024-04-18 |
|
249,30 |
SEK |
2024-04-16 |
|
253,35 |
SEK |
2024-04-15 |
|
257,16 |
SEK |
2024-04-12 |
|
254,61 |
SEK |
2024-04-09 |
|
253,24 |
SEK |
2024-04-08 |
|
254,96 |
SEK |
2024-04-05 |
|
254,05 |
SEK |
2024-04-03 |
|
256,86 |
SEK |
2024-04-02 |
|
255,60 |
SEK |
2024-03-28 |
|
253,90 |
SEK |
2024-03-27 |
|
254,04 |
SEK |
2024-03-26 |
|
253,51 |
SEK |
2024-03-25 |
|
253,67 |
SEK |
2024-03-22 |
|
253,66 |
SEK |
2024-03-21 |
|
249,63 |
SEK |
2024-03-20 |
|
246,48 |
SEK |
2024-03-19 |
|
248,11 |
SEK |
2024-03-18 |
|
247,01 |
SEK |
2024-03-15 |
|
249,31 |
SEK |
2024-03-14 |
|
246,92 |
SEK |
2024-03-13 |
|
247,29 |
SEK |
2024-03-12 |
|
245,03 |
SEK |
2024-03-11 |
|
245,16 |
SEK |
2024-03-07 |
|
244,40 |
SEK |
2024-03-06 |
|
244,38 |
SEK |
2024-03-05 |
|
246,26 |
SEK |
2024-03-04 |
|
243,63 |
SEK |
2024-03-01 |
|
242,67 |
SEK |
2024-02-29 |
|
242,93 |
SEK |
2024-02-28 |
|
243,39 |
SEK |
2024-02-27 |
|
242,44 |
SEK |
2024-02-26 |
|
243,59 |
SEK |
2024-02-23 |
|
244,59 |
SEK |
2024-02-22 |
|
241,90 |
SEK |
2024-02-21 |
|
241,65 |
SEK |
2024-02-20 |
|
242,63 |
SEK |
2024-02-19 |
|
243,20 |
SEK |
2024-02-16 |
|
241,77 |
SEK |
2024-02-15 |
|
241,58 |
SEK |
2024-02-14 |
|
241,44 |
SEK |
2024-02-08 |
|
242,08 |
SEK |
2024-02-07 |
|
243,11 |
SEK |
2024-02-06 |
|
241,21 |
SEK |
2024-02-05 |
|
238,59 |
SEK |
2024-02-02 |
|
235,81 |
SEK |
2024-02-01 |
|
231,06 |
SEK |
2024-01-31 |
|
233,66 |
SEK |
2024-01-30 |
|
235,49 |
SEK |
2024-01-29 |
|
233,77 |
SEK |
2024-01-25 |
|
231,68 |
SEK |
2024-01-24 |
|
230,48 |
SEK |
2024-01-23 |
|
230,59 |
SEK |
2024-01-19 |
|
227,96 |
SEK |
2024-01-18 |
|
227,93 |
SEK |
2024-01-17 |
|
230,93 |
SEK |
2024-01-16 |
|
232,08 |
SEK |
2024-01-15 |
|
230,56 |
SEK |
2024-01-12 |
|
229,82 |
SEK |
2024-01-11 |
|
227,59 |
SEK |
2024-01-10 |
|
228,87 |
SEK |
2024-01-09 |
|
228,80 |
SEK |
2024-01-08 |
|
228,14 |
SEK |
2024-01-05 |
|
227,90 |
SEK |
2024-01-04 |
|
229,53 |
SEK |
2024-01-03 |
|
230,43 |
SEK |
2024-01-02 |
|
231,34 |
SEK |
2023-12-31 |
|
228,46 |
SEK |
2023-12-28 |
|
225,63 |
SEK |
2023-12-27 |
|
224,74 |
SEK |
2023-12-22 |
|
227,15 |
SEK |
2023-12-21 |
|
227,06 |
SEK |
2023-12-20 |
|
228,31 |
SEK |
2023-12-19 |
|
228,88 |
SEK |
2023-12-18 |
|
230,82 |
SEK |
2023-12-15 |
|
227,63 |
SEK |
2023-12-14 |
|
227,83 |
SEK |
2023-12-13 |
|
227,58 |
SEK |
2023-12-12 |
|
227,97 |
SEK |
2023-12-11 |
|
227,35 |
SEK |
2023-12-08 |
|
225,02 |
SEK |
2023-12-07 |
|
226,39 |
SEK |
2023-12-06 |
|
226,40 |
SEK |
2023-12-05 |
|
227,18 |
SEK |
2023-12-04 |
|
226,81 |
SEK |
2023-12-01 |
|
228,30 |
SEK |
2023-11-30 |
|
225,73 |
SEK |
2023-11-29 |
|
226,78 |
SEK |
2023-11-28 |
|
227,52 |
SEK |
2023-11-24 |
|
230,06 |
SEK |
2023-11-23 |
|
229,54 |
SEK |
2023-11-22 |
|
227,64 |
SEK |
2023-11-21 |
|
228,77 |
SEK |
2023-11-20 |
|
228,90 |
SEK |
2023-11-17 |
|
230,59 |
SEK |
2023-11-16 |
|
229,78 |
SEK |
2023-11-15 |
|
229,80 |
SEK |
2023-11-13 |
|
230,32 |
SEK |
2023-11-10 |
|
229,20 |
SEK |
2023-11-09 |
|
230,20 |
SEK |
2023-11-08 |
|
231,68 |
SEK |
2023-11-07 |
|
232,28 |
SEK |
2023-11-06 |
|
229,66 |
SEK |
2023-11-03 |
|
227,63 |
SEK |
2023-11-01 |
|
225,36 |
SEK |
2023-10-31 |
|
226,03 |
SEK |
2023-10-30 |
|
226,01 |
SEK |
2023-10-27 |
|
225,73 |
SEK |
2023-10-26 |
|
226,80 |
SEK |
2023-10-25 |
|
224,42 |
SEK |
2023-10-20 |
|
225,27 |
SEK |
2023-10-19 |
|
228,16 |
SEK |
2023-10-18 |
|
228,79 |
SEK |
2023-10-17 |
|
228,68 |
SEK |
2023-10-16 |
|
231,44 |
SEK |
2023-10-13 |
|
232,90 |
SEK |
2023-10-12 |
|
230,14 |
SEK |
2023-10-11 |
|
227,78 |
SEK |
2023-10-10 |
|
228,07 |
SEK |
2023-10-06 |
|
226,20 |
SEK |
2023-10-05 |
|
228,10 |
SEK |
2023-10-04 |
|
228,93 |
SEK |
2023-10-03 |
|
228,84 |
SEK |
2023-09-27 |
|
229,24 |
SEK |
2023-09-26 |
|
232,82 |
SEK |
2023-09-25 |
|
234,96 |
SEK |
2023-09-22 |
|
235,57 |
SEK |
2023-09-21 |
|
236,52 |
SEK |
2023-09-20 |
|
239,83 |
SEK |
2023-09-18 |
|
241,42 |
SEK |
2023-09-15 |
|
240,94 |
SEK |
2023-09-14 |
|
239,13 |
SEK |
2023-09-13 |
|
238,38 |
SEK |
2023-09-12 |
|
236,93 |
SEK |
2023-09-11 |
|
236,69 |
SEK |
2023-09-07 |
|
238,15 |
SEK |
2023-09-06 |
|
238,88 |
SEK |
2023-09-05 |
|
239,85 |
SEK |
2023-09-04 |
|
235,48 |
SEK |
2023-08-31 |
|
234,25 |
SEK |
2023-08-30 |
|
237,55 |
SEK |
2023-08-29 |
|
235,46 |
SEK |
2023-08-28 |
|
234,99 |
SEK |
2023-08-25 |
|
234,85 |
SEK |
2023-08-24 |
|
233,62 |
SEK |
2023-08-23 |
|
231,48 |
SEK |
2023-08-22 |
|
229,91 |
SEK |
2023-08-21 |
|
231,02 |
SEK |
2023-08-18 |
|
230,21 |
SEK |
2023-08-17 |
|
230,79 |
SEK |
2023-08-16 |
|
231,43 |
SEK |
2023-08-14 |
|
233,66 |
SEK |
2023-08-11 |
|
232,09 |
SEK |
2023-08-10 |
|
232,88 |
SEK |
2023-08-09 |
|
233,09 |
SEK |
2023-08-08 |
|
232,65 |
SEK |
2023-08-07 |
|
232,82 |
SEK |
2023-08-04 |
|
236,27 |
SEK |
2023-08-03 |
|
237,84 |
SEK |
2023-08-02 |
|
239,69 |
SEK |
2023-08-01 |
|
238,88 |
SEK |
2023-07-31 |
|
238,34 |
SEK |
2023-07-28 |
|
236,64 |
SEK |
2023-07-27 |
|
234,62 |
SEK |
2023-07-26 |
|
233,12 |
SEK |
2023-07-25 |
|
230,57 |
SEK |
2023-07-24 |
|
231,54 |
SEK |
2023-07-21 |
|
230,28 |
SEK |
2023-07-20 |
|
230,10 |
SEK |
2023-07-19 |
|
229,25 |
SEK |
2023-07-18 |
|
231,09 |
SEK |
2023-07-17 |
|
230,47 |
SEK |
2023-07-14 |
|
228,03 |
SEK |
2023-07-13 |
|
229,61 |
SEK |
2023-07-12 |
|
233,31 |
SEK |
2023-07-11 |
|
234,30 |
SEK |
2023-07-10 |
|
234,59 |
SEK |
2023-07-07 |
|
237,90 |
SEK |
2023-07-06 |
|
240,62 |
SEK |
2023-07-05 |
|
240,75 |
SEK |
2023-07-04 |
|
241,30 |
SEK |
2023-07-03 |
|
237,14 |
SEK |
2023-06-30 |
|
236,78 |
SEK |
2023-06-28 |
|
235,36 |
SEK |
2023-06-27 |
|
232,33 |
SEK |
2023-06-26 |
|
235,55 |
SEK |
2023-06-21 |
|
239,29 |
SEK |
2023-06-20 |
|
239,27 |
SEK |
2023-06-19 |
|
237,29 |
SEK |
2023-06-16 |
|
236,75 |
SEK |
2023-06-15 |
|
236,80 |
SEK |
2023-06-14 |
|
236,98 |
SEK |
2023-06-13 |
|
237,12 |
SEK |
2023-06-12 |
|
237,40 |
SEK |
2023-06-09 |
|
235,30 |
SEK |
2023-06-08 |
|
235,94 |
SEK |
2023-06-07 |
|
234,13 |
SEK |
2023-06-05 |
|
230,96 |
SEK |
2023-06-02 |
|
228,58 |
SEK |
2023-06-01 |
|
227,62 |
SEK |
2023-05-31 |
|
230,79 |
SEK |
2023-05-30 |
|
228,25 |
SEK |
2023-05-25 |
|
225,92 |
SEK |
2023-05-24 |
|
225,28 |
SEK |
2023-05-23 |
|
225,09 |
SEK |
2023-05-22 |
|
223,75 |
SEK |
2023-05-19 |
|
220,78 |
SEK |
2023-05-17 |
|
220,49 |
SEK |
2023-05-16 |
|
219,60 |
SEK |
2023-05-15 |
|
218,14 |
SEK |
2023-05-12 |
|
218,73 |
SEK |
2023-05-11 |
|
217,19 |
SEK |
2023-05-10 |
|
216,17 |
SEK |
2023-05-09 |
|
217,19 |
SEK |
2023-05-08 |
|
215,50 |
SEK |
2023-05-05 |
|
216,65 |
SEK |
2023-05-04 |
|
214,24 |
SEK |
2023-05-03 |
|
216,28 |
SEK |
2023-05-02 |
|
215,64 |
SEK |
2023-04-28 |
|
215,36 |
SEK |
2023-04-27 |
|
214,14 |
SEK |
2023-04-26 |
|
213,31 |
SEK |
2023-04-25 |
|
214,14 |
SEK |
2023-04-24 |
|
216,60 |
SEK |
2023-04-20 |
|
216,68 |
SEK |
2023-04-19 |
|
218,34 |
SEK |
2023-04-18 |
|
219,58 |
SEK |
2023-04-17 |
|
218,39 |
SEK |
2023-04-13 |
|
218,52 |
SEK |
2023-04-12 |
|
220,15 |
SEK |
2023-04-11 |
|
215,94 |
SEK |
2023-04-06 |
|
215,50 |
SEK |
2023-04-03 |
|
216,00 |
SEK |
2023-03-31 |
|
214,80 |
SEK |
2023-03-29 |
|
211,47 |
SEK |
2023-03-28 |
|
210,40 |
SEK |
2023-03-27 |
|
212,23 |
SEK |
2023-03-24 |
|
209,93 |
SEK |
2023-03-23 |
|
209,71 |
SEK |
2023-03-22 |
|
207,77 |
SEK |
2023-03-21 |
|
206,73 |
SEK |
2023-03-20 |
|
211,27 |
SEK |
2023-03-17 |
|
210,40 |
SEK |
2023-03-16 |
|
212,65 |
SEK |
2023-03-15 |
|
209,87 |
SEK |
2023-03-14 |
|
214,59 |
SEK |
2023-03-13 |
|
214,22 |
SEK |
2023-03-10 |
|
219,66 |
SEK |
2023-03-09 |
|
220,44 |
SEK |
2023-03-08 |
|
218,04 |
SEK |
2023-03-06 |
|
217,62 |
SEK |
2023-03-03 |
|
215,73 |
SEK |
2023-03-02 |
|
215,46 |
SEK |
2023-03-01 |
|
211,70 |
SEK |
2023-02-28 |
|
211,91 |
SEK |
2023-02-27 |
|
213,88 |
SEK |
2023-02-24 |
|
215,81 |
SEK |
2023-02-23 |
|
214,04 |
SEK |
2023-02-22 |
|
214,62 |
SEK |
2023-02-21 |
|
219,19 |
SEK |
2023-02-17 |
|
220,32 |
SEK |
2023-02-16 |
|
219,12 |
SEK |
2023-02-15 |
|
219,73 |
SEK |
2023-02-14 |
|
219,06 |
SEK |
2023-02-13 |
|
219,71 |
SEK |
2023-02-10 |
|
218,45 |
SEK |
2023-02-09 |
|
224,66 |
SEK |
2023-02-08 |
|
222,75 |
SEK |
2023-02-07 |
|
222,85 |
SEK |
2023-02-06 |
|
224,89 |
SEK |
2023-02-03 |
|
223,00 |
SEK |
2023-02-02 |
|
224,51 |
SEK |
2023-02-01 |
|
223,68 |
SEK |
2023-01-31 |
|
224,01 |
SEK |
2023-01-30 |
|
224,27 |
SEK |
2023-01-27 |
|
220,94 |
SEK |
2023-01-20 |
|
220,87 |
SEK |
2023-01-19 |
|
219,46 |
SEK |
2023-01-18 |
|
221,28 |
SEK |
2023-01-17 |
|
221,72 |
SEK |
2023-01-16 |
|
221,45 |
SEK |
2023-01-13 |
|
221,18 |
SEK |
2023-01-12 |
|
220,55 |
SEK |
2023-01-11 |
|
218,12 |
SEK |
2023-01-10 |
|
216,89 |
SEK |
2023-01-09 |
|
216,60 |
SEK |
2023-01-05 |
|
211,97 |
SEK |
2023-01-04 |
|
209,99 |
SEK |
2023-01-03 |
|
207,15 |
SEK |
2022-12-31 |
|
208,81 |
SEK |
2022-12-29 |
|
209,09 |
SEK |
2022-12-28 |
|
210,99 |
SEK |
2022-12-23 |
|
209,96 |
SEK |
2022-12-22 |
|
207,72 |
SEK |
2022-12-21 |
|
207,56 |
SEK |
2022-12-20 |
|
208,15 |
SEK |
2022-12-19 |
|
207,79 |
SEK |
2022-12-16 |
|
207,36 |
SEK |
2022-12-15 |
|
210,17 |
SEK |
2022-12-14 |
|
208,53 |
SEK |
2022-12-13 |
|
209,82 |
SEK |
2022-12-12 |
|
211,84 |
SEK |
2022-12-09 |
|
210,06 |
SEK |
2022-12-08 |
|
207,19 |
SEK |
2022-12-07 |
|
209,98 |
SEK |
2022-12-06 |
|
212,44 |
SEK |
2022-12-05 |
|
212,54 |
SEK |
2022-12-02 |
|
212,60 |
SEK |
2022-12-01 |
|
216,73 |
SEK |
2022-11-30 |
|
209,55 |
SEK |
2022-11-29 |
|
204,86 |
SEK |
2022-11-28 |
|
206,29 |
SEK |
2022-11-25 |
|
205,21 |
SEK |
2022-11-23 |
|
207,39 |
SEK |
2022-11-22 |
|
208,39 |
SEK |
2022-11-21 |
|
208,75 |
SEK |
2022-11-18 |
|
209,77 |
SEK |
2022-11-17 |
|
208,75 |
SEK |
2022-11-16 |
|
210,63 |
SEK |
2022-11-15 |
|
206,46 |
SEK |
2022-11-14 |
|
204,21 |
SEK |
2022-11-11 |
|
198,42 |
SEK |
2022-11-10 |
|
200,65 |
SEK |
2022-11-09 |
|
200,21 |
SEK |
2022-11-07 |
|
199,21 |
SEK |
2022-11-04 |
|
197,90 |
SEK |
2022-11-03 |
|
198,56 |
SEK |
2022-11-02 |
|
199,15 |
SEK |
2022-11-01 |
|
195,38 |
SEK |
2022-10-31 |
|
193,65 |
SEK |
2022-10-28 |
|
194,43 |
SEK |
2022-10-27 |
|
193,57 |
SEK |
2022-10-25 |
|
196,42 |
SEK |
2022-10-24 |
|
200,90 |
SEK |
2022-10-21 |
|
198,36 |
SEK |
2022-10-20 |
|
198,50 |
SEK |
2022-10-19 |
|
199,66 |
SEK |
2022-10-18 |
|
198,97 |
SEK |
2022-10-17 |
|
199,24 |
SEK |
2022-10-14 |
|
199,80 |
SEK |
2022-10-13 |
|
200,04 |
SEK |
2022-10-12 |
|
200,68 |
SEK |
2022-10-11 |
|
205,94 |
SEK |
2022-10-07 |
|
208,92 |
SEK |
2022-10-06 |
|
200,92 |
SEK |
2022-10-03 |
|
201,32 |
SEK |
2022-09-30 |
|
202,56 |
SEK |
2022-09-29 |
|
205,78 |
SEK |
2022-09-28 |
|
207,97 |
SEK |
2022-09-27 |
|
206,74 |
SEK |
2022-09-26 |
|
209,46 |
SEK |
2022-09-23 |
|
210,09 |
SEK |
2022-09-22 |
|
212,47 |
SEK |
2022-09-21 |
|
212,25 |
SEK |
2022-09-20 |
|
210,46 |
SEK |
2022-09-19 |
|
209,62 |
SEK |
2022-09-16 |
|
211,92 |
SEK |
2022-09-15 |
|
212,57 |
SEK |
2022-09-14 |
|
214,48 |
SEK |
2022-09-13 |
|
213,43 |
SEK |
2022-09-08 |
|
212,28 |
SEK |
2022-09-07 |
|
213,97 |
SEK |
2022-09-06 |
|
213,79 |
SEK |
2022-09-02 |
|
216,42 |
SEK |
2022-09-01 |
|
217,76 |
SEK |
2022-08-31 |
|
218,50 |
SEK |
2022-08-30 |
|
217,54 |
SEK |
2022-08-29 |
|
219,26 |
SEK |
2022-08-26 |
|
220,79 |
SEK |
2022-08-25 |
|
217,65 |
SEK |
2022-08-24 |
|
217,88 |
SEK |
2022-08-23 |
|
220,25 |
SEK |
2022-08-22 |
|
221,08 |
SEK |
2022-08-19 |
|
220,56 |
SEK |
2022-08-18 |
|
220,20 |
SEK |
2022-08-17 |
|
219,17 |
SEK |
2022-08-16 |
|
217,11 |
SEK |
2022-08-12 |
|
211,55 |
SEK |
2022-08-11 |
|
209,11 |
SEK |
2022-08-10 |
|
212,97 |
SEK |
2022-08-08 |
|
215,14 |
SEK |
2022-08-05 |
|
212,47 |
SEK |
2022-08-04 |
|
211,07 |
SEK |
2022-08-03 |
|
209,43 |
SEK |
2022-08-02 |
|
208,90 |
SEK |
2022-08-01 |
|
210,77 |
SEK |
2022-07-29 |
|
211,67 |
SEK |
2022-07-28 |
|
210,75 |
SEK |
2022-07-27 |
|
208,61 |
SEK |
2022-07-26 |
|
206,84 |
SEK |
2022-07-25 |
|
207,62 |
SEK |
2022-07-22 |
|
208,91 |
SEK |
2022-07-21 |
|
207,76 |
SEK |
2022-07-20 |
|
205,28 |
SEK |
2022-07-19 |
|
206,44 |
SEK |
2022-07-18 |
|
205,82 |
SEK |
2022-07-15 |
|
207,43 |
SEK |
2022-07-14 |
|
206,82 |
SEK |
2022-07-13 |
|
207,30 |
SEK |
2022-07-12 |
|
210,64 |
SEK |
2022-07-11 |
|
213,56 |
SEK |
2022-07-08 |
|
212,52 |
SEK |
2022-07-07 |
|
208,70 |
SEK |
2022-07-06 |
|
209,98 |
SEK |
2022-07-05 |
|
206,27 |
SEK |
2022-06-30 |
|
207,76 |
SEK |
2022-06-29 |
|
209,59 |
SEK |
2022-06-28 |
|
209,66 |
SEK |
2022-06-27 |
|
205,23 |
SEK |
2022-06-23 |
|
202,57 |
SEK |
2022-06-22 |
|
206,00 |
SEK |
2022-06-21 |
|
205,41 |
SEK |
2022-06-17 |
|
205,06 |
SEK |
2022-06-16 |
|
209,67 |
SEK |
2022-06-15 |
|
208,08 |
SEK |
2022-06-14 |
|
207,38 |
SEK |
2022-06-13 |
|
212,05 |
SEK |
2022-06-10 |
|
214,20 |
SEK |
2022-06-09 |
|
214,77 |
SEK |
2022-06-08 |
|
213,51 |
SEK |
2022-06-07 |
|
214,15 |
SEK |
2022-06-02 |
|
216,27 |
SEK |
2022-05-31 |
|
212,48 |
SEK |
2022-05-27 |
|
205,95 |
SEK |
2022-05-25 |
|
203,45 |
SEK |
2022-05-24 |
|
207,44 |
SEK |
2022-05-23 |
|
209,90 |
SEK |
2022-05-20 |
|
206,20 |
SEK |
2022-05-19 |
|
209,68 |
SEK |
2022-05-18 |
|
210,36 |
SEK |
2022-05-17 |
|
207,89 |
SEK |
2022-05-16 |
|
208,12 |
SEK |
2022-05-13 |
|
203,32 |
SEK |
2022-05-12 |
|
204,67 |
SEK |
2022-05-11 |
|
205,91 |
SEK |
2022-05-10 |
|
207,47 |
SEK |
2022-05-06 |
|
213,27 |
SEK |
2022-05-04 |
|
213,65 |
SEK |
2022-05-02 |
|
211,45 |
SEK |
2022-04-29 |
|
209,33 |
SEK |
2022-04-28 |
|
206,58 |
SEK |
2022-04-27 |
|
207,19 |
SEK |
2022-04-26 |
|
206,33 |
SEK |
2022-04-25 |
|
206,34 |
SEK |
2022-04-22 |
|
207,60 |
SEK |
2022-04-21 |
|
208,57 |
SEK |
2022-04-20 |
|
211,81 |
SEK |
2022-04-19 |
|
216,43 |
SEK |
2022-04-13 |
|
213,04 |
SEK |
2022-04-12 |
|
214,09 |
SEK |
2022-04-11 |
|
217,37 |
SEK |
2022-04-08 |
|
217,47 |
SEK |
2022-04-07 |
|
219,76 |
SEK |
2022-04-06 |
|
225,57 |
SEK |
2022-04-04 |
|
220,29 |
SEK |
2022-04-01 |
|
218,92 |
SEK |
2022-03-31 |
|
218,90 |
SEK |
2022-03-30 |
|
219,55 |
SEK |
2022-03-29 |
|
220,94 |
SEK |
2022-03-28 |
|
217,88 |
SEK |
2022-03-25 |
|
219,16 |
SEK |
2022-03-24 |
|
220,93 |
SEK |
2022-03-23 |
|
220,17 |
SEK |
2022-03-22 |
|
217,19 |
SEK |
2022-03-21 |
|
216,40 |
SEK |
2022-03-17 |
|
211,66 |
SEK |
2022-03-16 |
|
202,76 |
SEK |
2022-03-15 |
|
205,57 |
SEK |
2022-03-14 |
|
212,33 |
SEK |
2022-03-11 |
|
214,72 |
SEK |
2022-03-10 |
|
214,65 |
SEK |
2022-03-09 |
|
218,55 |
SEK |
2022-03-08 |
|
220,75 |
SEK |
2022-03-07 |
|
226,39 |
SEK |
2022-03-04 |
|
230,29 |
SEK |
2022-03-03 |
|
229,39 |
SEK |
2022-03-02 |
|
224,73 |
SEK |
2022-02-28 |
|
225,38 |
SEK |
2022-02-25 |
|
224,58 |
SEK |
2022-02-24 |
|
232,86 |
SEK |
2022-02-23 |
|
233,73 |
SEK |
2022-02-22 |
|
239,09 |
SEK |
2022-02-21 |
|
241,70 |
SEK |
2022-02-18 |
|
244,68 |
SEK |
2022-02-17 |
|
244,23 |
SEK |
2022-02-16 |
|
241,30 |
SEK |
2022-02-15 |
|
240,73 |
SEK |
2022-02-14 |
|
241,70 |
SEK |
2022-02-11 |
|
245,20 |
SEK |
2022-02-10 |
|
239,14 |
SEK |
2022-02-09 |
|
235,66 |
SEK |
2022-02-08 |
|
233,07 |
SEK |
2022-02-07 |
|
236,10 |
SEK |
2022-02-04 |
|
238,73 |
SEK |
2022-01-31 |
|
236,38 |
SEK |
2022-01-28 |
|
234,66 |
SEK |
2022-01-27 |
|
235,27 |
SEK |
2022-01-26 |
|
235,29 |
SEK |
2022-01-25 |
|
237,16 |
SEK |
2022-01-24 |
|
240,43 |
SEK |
2022-01-21 |
|
241,62 |
SEK |
2022-01-20 |
|
238,47 |
SEK |
2022-01-19 |
|
238,77 |
SEK |
2022-01-18 |
|
240,89 |
SEK |
2022-01-17 |
|
241,00 |
SEK |
2022-01-14 |
|
241,39 |
SEK |
2022-01-13 |
|
243,89 |
SEK |
2022-01-12 |
|
241,94 |
SEK |
2022-01-11 |
|
240,03 |
SEK |
2022-01-10 |
|
238,42 |
SEK |
2022-01-07 |
|
236,69 |
SEK |
2022-01-05 |
|
241,45 |
SEK |
2022-01-04 |
|
241,58 |
SEK |
2022-01-03 |
|
238,82 |
SEK |
2021-12-31 |
|
237,42 |
SEK |
2021-12-30 |
|
236,75 |
SEK |
2021-12-29 |
|
238,09 |
SEK |
2021-12-23 |
|
236,41 |
SEK |
2021-12-22 |
|
236,52 |
SEK |
2021-12-21 |
|
234,11 |
SEK |
2021-12-20 |
|
236,80 |
SEK |
2021-12-17 |
|
237,59 |
SEK |
2021-12-16 |
|
239,37 |
SEK |
2021-12-15 |
|
240,94 |
SEK |
2021-12-14 |
|
241,12 |
SEK |
2021-12-13 |
|
242,40 |
SEK |
2021-12-10 |
|
244,72 |
SEK |
2021-12-09 |
|
243,94 |
SEK |
2021-12-08 |
|
244,71 |
SEK |
2021-12-07 |
|
238,66 |
SEK |
2021-12-06 |
|
240,86 |
SEK |
2021-12-03 |
|
241,02 |
SEK |
2021-12-02 |
|
238,77 |
SEK |
2021-12-01 |
|
236,32 |
SEK |
2021-11-30 |
|
239,40 |
SEK |
2021-11-29 |
|
240,47 |
SEK |
2021-11-26 |
|
247,89 |
SEK |
2021-11-24 |
|
246,05 |
SEK |
2021-11-23 |
|
246,46 |
SEK |
2021-11-22 |
|
245,39 |
SEK |
2021-11-18 |
|
245,69 |
SEK |
2021-11-17 |
|
246,31 |
SEK |
2021-11-16 |
|
243,11 |
SEK |
2021-11-15 |
|
242,54 |
SEK |
2021-11-12 |
|
240,11 |
SEK |
2021-11-11 |
|
235,76 |
SEK |
2021-11-10 |
|
234,31 |
SEK |
2021-11-09 |
|
234,58 |
SEK |
2021-11-08 |
|
232,37 |
SEK |
2021-11-03 |
|
232,06 |
SEK |
2021-11-02 |
|
231,32 |
SEK |
2021-11-01 |
|
231,47 |
SEK |
2021-10-29 |
|
232,92 |
SEK |
2021-10-28 |
|
235,17 |
SEK |
2021-10-27 |
|
237,25 |
SEK |
2021-10-26 |
|
238,28 |
SEK |
2021-10-25 |
|
237,58 |
SEK |
2021-10-22 |
|
237,94 |
SEK |
2021-10-21 |
|
238,10 |
SEK |
2021-10-20 |
|
237,94 |
SEK |
2021-10-19 |
|
236,06 |
SEK |
2021-10-18 |
|
232,51 |
SEK |
2021-10-12 |
|
232,89 |
SEK |
2021-10-08 |
|
233,72 |
SEK |
2021-10-07 |
|
229,22 |
SEK |
2021-10-06 |
|
228,00 |
SEK |
2021-10-05 |
|
231,39 |
SEK |
2021-09-30 |
|
231,89 |
SEK |
2021-09-29 |
|
232,90 |
SEK |
2021-09-28 |
|
233,66 |
SEK |
2021-09-27 |
|
232,08 |
SEK |
2021-09-24 |
|
232,32 |
SEK |
2021-09-23 |
|
234,84 |
SEK |
2021-09-17 |
|
234,24 |
SEK |
2021-09-16 |
|
233,98 |
SEK |
2021-09-15 |
|
235,66 |
SEK |
2021-09-14 |
|
237,01 |
SEK |
2021-09-13 |
|
237,30 |
SEK |
2021-09-09 |
|
239,90 |
SEK |
2021-09-08 |
|
241,26 |
SEK |
2021-09-07 |
|
238,55 |
SEK |
2021-09-03 |
|
238,84 |
SEK |
2021-09-02 |
|
240,36 |
SEK |
2021-09-01 |
|
240,07 |
SEK |
2021-08-31 |
|
235,78 |
SEK |
2021-08-30 |
|
236,33 |
SEK |
2021-08-27 |
|
236,75 |
SEK |
2021-08-26 |
|
239,32 |
SEK |
2021-08-25 |
|
238,10 |
SEK |
2021-08-24 |
|
233,68 |
SEK |
2021-08-23 |
|
234,12 |
SEK |
2021-08-20 |
|
237,10 |
SEK |
2021-08-18 |
|
236,36 |
SEK |
2021-08-17 |
|
238,72 |
SEK |
2021-08-13 |
|
241,14 |
SEK |
2021-08-12 |
|
242,77 |
SEK |
2021-08-11 |
|
243,63 |
SEK |
2021-08-10 |
|
242,81 |
SEK |
2021-08-09 |
|
240,64 |
SEK |
2021-08-06 |
|
240,44 |
SEK |
2021-08-05 |
|
241,63 |
SEK |
2021-08-04 |
|
239,75 |
SEK |
2021-08-03 |
|
239,28 |
SEK |
2021-08-02 |
|
237,82 |
SEK |
2021-07-30 |
|
238,18 |
SEK |
2021-07-29 |
|
236,98 |
SEK |
2021-07-28 |
|
232,51 |
SEK |
2021-07-27 |
|
236,92 |
SEK |
2021-07-26 |
|
245,39 |
SEK |
2021-07-23 |
|
248,56 |
SEK |
2021-07-22 |
|
247,19 |
SEK |
2021-07-20 |
|
247,19 |
SEK |
2021-07-19 |
|
251,21 |
SEK |
2021-07-16 |
|
252,63 |
SEK |
2021-07-15 |
|
249,50 |
SEK |
2021-07-14 |
|
249,63 |
SEK |
2021-07-13 |
|
245,46 |
SEK |
2021-07-12 |
|
245,45 |
SEK |
2021-07-09 |
|
245,02 |
SEK |
2021-07-08 |
|
250,64 |
SEK |
2021-07-07 |
|
249,59 |
SEK |
2021-07-06 |
|
250,56 |
SEK |
2021-07-02 |
|
252,58 |
SEK |
2021-06-30 |
|
253,40 |
SEK |
2021-06-29 |
|
252,82 |
SEK |
2021-06-28 |
|
249,76 |
SEK |
2021-06-24 |
|
248,38 |
SEK |
2021-06-23 |
|
247,56 |
SEK |
2021-06-22 |
|
248,76 |
SEK |
2021-06-21 |
|
252,30 |
SEK |
2021-06-18 |
|
250,27 |
SEK |
2021-06-17 |
|
246,67 |
SEK |
2021-06-16 |
|
246,39 |
SEK |
2021-06-15 |
|
246,39 |
SEK |
2021-06-11 |
|
244,37 |
SEK |
2021-06-10 |
|
242,58 |
SEK |
2021-06-09 |
|
243,24 |
SEK |
2021-06-08 |
|
243,94 |
SEK |
2021-06-07 |
|
245,07 |
SEK |
2021-06-04 |
|
245,77 |
SEK |
2021-06-03 |
|
245,15 |
SEK |
2021-06-02 |
|
245,19 |
SEK |
2021-06-01 |
|
243,76 |
SEK |
2021-05-28 |
|
241,38 |
SEK |
2021-05-27 |
|
241,95 |
SEK |
2021-05-26 |
|
239,36 |
SEK |
2021-05-25 |
|
238,72 |
SEK |
2021-05-24 |
|
238,65 |
SEK |
2021-05-21 |
|
238,09 |
SEK |
2021-05-20 |
|
235,96 |
SEK |
2021-05-18 |
|
234,72 |
SEK |
2021-05-17 |
|
234,12 |
SEK |
2021-05-14 |
|
235,93 |
SEK |
2021-05-12 |
|
236,53 |
SEK |
2021-05-11 |
|
240,01 |
SEK |
2021-05-10 |
|
242,27 |
SEK |
2021-05-07 |
|
243,27 |
SEK |
2021-05-06 |
|
243,36 |
SEK |
2021-05-04 |
|
243,35 |
SEK |
2021-05-03 |
|
245,85 |
SEK |
2021-04-30 |
|
247,07 |
SEK |
2021-04-29 |
|
247,11 |
SEK |
2021-04-28 |
|
246,80 |
SEK |
2021-04-27 |
|
247,30 |
SEK |
2021-04-26 |
|
246,75 |
SEK |
2021-04-23 |
|
244,62 |
SEK |
2021-04-22 |
|
243,59 |
SEK |
2021-04-21 |
|
244,60 |
SEK |
2021-04-20 |
|
245,83 |
SEK |
2021-04-19 |
|
248,65 |
SEK |
2021-04-16 |
|
248,18 |
SEK |
2021-04-15 |
|
246,92 |
SEK |
2021-04-14 |
|
247,94 |
SEK |
2021-04-13 |
|
248,15 |
SEK |
2021-04-12 |
|
249,29 |
SEK |
2021-04-09 |
|
250,98 |
SEK |
2021-04-08 |
|
250,60 |
SEK |
2021-04-07 |
|
253,87 |
SEK |
2021-04-01 |
|
249,51 |
SEK |
2021-03-31 |
|
251,25 |
SEK |
2021-03-30 |
|
248,34 |
SEK |
2021-03-29 |
|
247,89 |
SEK |
2021-03-26 |
|
244,98 |
SEK |
2021-03-25 |
|
244,04 |
SEK |
2021-03-24 |
|
247,21 |
SEK |
2021-03-23 |
|
247,59 |
SEK |
2021-03-22 |
|
248,41 |
SEK |
2021-03-19 |
|
247,75 |
SEK |
2021-03-18 |
|
248,91 |
SEK |
2021-03-17 |
|
250,18 |
SEK |
2021-03-16 |
|
249,63 |
SEK |
2021-03-15 |
|
249,49 |
SEK |
2021-03-12 |
|
247,00 |
SEK |
2021-03-10 |
|
246,49 |
SEK |
2021-03-09 |
|
244,87 |
SEK |
2021-03-08 |
|
250,56 |
SEK |
2021-03-05 |
|
248,05 |
SEK |
2021-03-04 |
|
253,05 |
SEK |
2021-03-03 |
|
251,30 |
SEK |
2021-03-02 |
|
247,62 |
SEK |
2021-02-26 |
|
249,33 |
SEK |
2021-02-25 |
|
253,22 |
SEK |
2021-02-24 |
|
254,20 |
SEK |
2021-02-23 |
|
253,63 |
SEK |
2021-02-22 |
|
260,73 |
SEK |
2021-02-19 |
|
261,19 |
SEK |
2021-02-18 |
|
263,92 |
SEK |
2021-02-17 |
|
263,36 |
SEK |
2021-02-16 |
|
259,89 |
SEK |
2021-02-10 |
|
259,22 |
SEK |
2021-02-09 |
|
259,49 |
SEK |
2021-02-08 |
|
258,61 |
SEK |
2021-02-05 |
|
258,50 |
SEK |
2021-02-04 |
|
257,97 |
SEK |
2021-02-03 |
|
256,95 |
SEK |
2021-02-02 |
|
252,86 |
SEK |
2021-02-01 |
|
243,36 |
SEK |
2021-01-29 |
|
248,47 |
SEK |
2021-01-28 |
|
250,41 |
SEK |
2021-01-27 |
|
251,77 |
SEK |
2021-01-26 |
|
256,71 |
SEK |
2021-01-25 |
|
254,32 |
SEK |
2021-01-22 |
|
256,31 |
SEK |
2021-01-21 |
|
257,50 |
SEK |
2021-01-20 |
|
253,99 |
SEK |
2021-01-19 |
|
250,96 |
SEK |
2021-01-15 |
|
250,50 |
SEK |
2021-01-14 |
|
249,17 |
SEK |
2021-01-13 |
|
247,12 |
SEK |
2021-01-12 |
|
246,20 |
SEK |
2021-01-11 |
|
243,01 |
SEK |
2021-01-08 |
|
237,74 |
SEK |
2021-01-07 |
|
239,18 |
SEK |
2021-01-05 |
|
236,93 |
SEK |
2021-01-04 |
|
235,05 |
SEK |
2020-12-30 |
|
231,56 |
SEK |
2020-12-29 |
|
231,64 |
SEK |
2020-12-28 |
|
232,58 |
SEK |
2020-12-23 |
|
233,35 |
SEK |
2020-12-22 |
|
231,93 |
SEK |
2020-12-21 |
|
234,72 |
SEK |
2020-12-18 |
|
234,71 |
SEK |
2020-12-17 |
|
235,12 |
SEK |
2020-12-16 |
|
232,89 |
SEK |
2020-12-15 |
|
233,48 |
SEK |
2020-12-14 |
|
235,73 |
SEK |
2020-12-11 |
|
234,11 |
SEK |
2020-12-10 |
|
236,22 |
SEK |
2020-12-09 |
|
236,44 |
SEK |
2020-12-08 |
|
233,84 |
SEK |
2020-12-07 |
|
234,42 |
SEK |
2020-12-04 |
|
232,34 |
SEK |
2020-12-03 |
|
232,79 |
SEK |
2020-12-02 |
|
232,04 |
SEK |
2020-12-01 |
|
230,21 |
SEK |
2020-11-30 |
|
233,12 |
SEK |
2020-11-27 |
|
231,35 |
SEK |
2020-11-25 |
|
233,70 |
SEK |
2020-11-24 |
|
234,59 |
SEK |
2020-11-23 |
|
232,42 |
SEK |
2020-11-20 |
|
231,53 |
SEK |
2020-11-19 |
|
230,95 |
SEK |
2020-11-18 |
|
231,93 |
SEK |
2020-11-17 |
|
232,16 |
SEK |
2020-11-16 |
|
232,10 |
SEK |
2020-11-13 |
|
227,88 |
SEK |
2020-11-12 |
|
229,53 |
SEK |
2020-11-11 |
|
226,72 |
SEK |
2020-11-10 |
|
230,38 |
SEK |
2020-11-09 |
|
231,26 |
SEK |
2020-11-06 |
|
229,78 |
SEK |
2020-11-05 |
|
225,49 |
SEK |
2020-11-04 |
|
223,03 |
SEK |
2020-11-03 |
|
222,36 |
SEK |
2020-11-02 |
|
220,36 |
SEK |
2020-10-30 |
|
225,01 |
SEK |
2020-10-29 |
|
223,03 |
SEK |
2020-10-28 |
|
223,44 |
SEK |
2020-10-27 |
|
225,79 |
SEK |
2020-10-23 |
|
225,50 |
SEK |
2020-10-22 |
|
225,70 |
SEK |
2020-10-21 |
|
225,79 |
SEK |
2020-10-20 |
|
225,49 |
SEK |
2020-10-19 |
|
225,91 |
SEK |
2020-10-16 |
|
226,12 |
SEK |
2020-10-15 |
|
228,06 |
SEK |
2020-10-14 |
|
226,77 |
SEK |
2020-10-13 |
|
226,77 |
SEK |
2020-10-12 |
|
225,24 |
SEK |
2020-10-08 |
|
223,63 |
SEK |
2020-10-07 |
|
222,64 |
SEK |
2020-10-06 |
|
220,13 |
SEK |
2020-10-05 |
|
216,38 |
SEK |
2020-09-29 |
|
218,93 |
SEK |
2020-09-28 |
|
218,52 |
SEK |
2020-09-25 |
|
218,19 |
SEK |
2020-09-24 |
|
217,67 |
SEK |
2020-09-23 |
|
216,82 |
SEK |
2020-09-22 |
|
216,36 |
SEK |
2020-09-21 |
|
216,42 |
SEK |
2020-09-18 |
|
218,12 |
SEK |
2020-09-17 |
|
219,39 |
SEK |
2020-09-16 |
|
219,22 |
SEK |
2020-09-15 |
|
217,16 |
SEK |
2020-09-14 |
|
214,92 |
SEK |
2020-09-11 |
|
213,56 |
SEK |
2020-09-10 |
|
214,69 |
SEK |
2020-09-09 |
|
214,77 |
SEK |
2020-09-08 |
|
215,60 |
SEK |
2020-09-04 |
|
218,09 |
SEK |
2020-09-03 |
|
219,15 |
SEK |
2020-09-02 |
|
217,64 |
SEK |
2020-09-01 |
|
213,90 |
SEK |
2020-08-31 |
|
218,27 |
SEK |
2020-08-28 |
|
219,91 |
SEK |
2020-08-27 |
|
219,81 |
SEK |
2020-08-26 |
|
220,21 |
SEK |
2020-08-25 |
|
218,87 |
SEK |
2020-08-24 |
|
215,36 |
SEK |
2020-08-21 |
|
212,11 |
SEK |
2020-08-20 |
|
213,73 |
SEK |
2020-08-19 |
|
214,31 |
SEK |
2020-08-18 |
|
213,78 |
SEK |
2020-08-14 |
|
214,33 |
SEK |
2020-08-13 |
|
214,25 |
SEK |
2020-08-12 |
|
213,47 |
SEK |
2020-08-11 |
|
211,78 |
SEK |
2020-08-10 |
|
212,86 |
SEK |
2020-08-07 |
|
214,77 |
SEK |
2020-08-06 |
|
214,02 |
SEK |
2020-08-05 |
|
214,84 |
SEK |
2020-08-04 |
|
213,24 |
SEK |
2020-08-03 |
|
212,94 |
SEK |
2020-07-31 |
|
214,67 |
SEK |
2020-07-30 |
|
215,99 |
SEK |
2020-07-29 |
|
213,79 |
SEK |
2020-07-28 |
|
212,76 |
SEK |
2020-07-27 |
|
212,73 |
SEK |
2020-07-24 |
|
213,78 |
SEK |
2020-07-23 |
|
213,38 |
SEK |
2020-07-22 |
|
216,92 |
SEK |
2020-07-21 |
|
215,06 |
SEK |
2020-07-20 |
|
214,18 |
SEK |
2020-07-17 |
|
213,48 |
SEK |
2020-07-16 |
|
216,05 |
SEK |
2020-07-15 |
|
214,88 |
SEK |
2020-07-14 |
|
216,88 |
SEK |
2020-07-13 |
|
217,29 |
SEK |
2020-07-10 |
|
219,35 |
SEK |
2020-07-09 |
|
217,66 |
SEK |
2020-07-08 |
|
215,49 |
SEK |
2020-07-07 |
|
217,46 |
SEK |
2020-07-06 |
|
213,39 |
SEK |
2020-07-02 |
|
207,88 |
SEK |
2020-06-30 |
|
207,57 |
SEK |
2020-06-29 |
|
209,37 |
SEK |
2020-06-26 |
|
209,59 |
SEK |
2020-06-24 |
|
209,72 |
SEK |
2020-06-23 |
|
209,09 |
SEK |
2020-06-22 |
|
207,99 |
SEK |
2020-06-18 |
|
207,52 |
SEK |
2020-06-17 |
|
207,03 |
SEK |
2020-06-16 |
|
202,24 |
SEK |
2020-06-15 |
|
204,95 |
SEK |
2020-06-12 |
|
202,05 |
SEK |
2020-06-11 |
|
208,38 |
SEK |
2020-06-10 |
|
206,27 |
SEK |
2020-06-09 |
|
207,67 |
SEK |
2020-06-08 |
|
206,07 |
SEK |
2020-06-05 |
|
202,16 |
SEK |
2020-06-04 |
|
205,22 |
SEK |
2020-06-03 |
|
200,89 |
SEK |
2020-06-02 |
|
198,13 |
SEK |
2020-06-01 |
|
195,20 |
SEK |
2020-05-29 |
|
197,32 |
SEK |
2020-05-28 |
|
200,06 |
SEK |
2020-05-27 |
|
198,50 |
SEK |
2020-05-26 |
|
196,00 |
SEK |
2020-05-22 |
|
199,32 |
SEK |
2020-05-20 |
|
198,62 |
SEK |
2020-05-19 |
|
199,16 |
SEK |
2020-05-18 |
|
197,26 |
SEK |
2020-05-15 |
|
198,40 |
SEK |
2020-05-14 |
|
199,29 |
SEK |
2020-05-13 |
|
200,07 |
SEK |
2020-05-12 |
|
203,44 |
SEK |
2020-05-11 |
|
201,23 |
SEK |
2020-05-08 |
|
201,09 |
SEK |
2020-05-07 |
|
200,73 |
SEK |
2020-05-06 |
|
199,31 |
SEK |
2020-05-04 |
|
205,96 |
SEK |
2020-04-29 |
|
201,64 |
SEK |
2020-04-28 |
|
203,39 |
SEK |
2020-04-27 |
|
200,66 |
SEK |
2020-04-24 |
|
201,83 |
SEK |
2020-04-23 |
|
202,91 |
SEK |
2020-04-22 |
|
199,58 |
SEK |
2020-04-21 |
|
202,38 |
SEK |
2020-04-20 |
|
202,23 |
SEK |
2020-04-17 |
|
198,50 |
SEK |
2020-04-16 |
|
199,85 |
SEK |
2020-04-14 |
|
196,81 |
SEK |
2020-04-09 |
|
196,71 |
SEK |
2020-04-08 |
|
196,99 |
SEK |
2020-04-07 |
|
196,91 |
SEK |
2020-04-06 |
|
189,46 |
SEK |
2020-04-03 |
|
190,30 |
SEK |
2020-04-02 |
|
187,10 |
SEK |
2020-04-01 |
|
190,67 |
SEK |
2020-03-31 |
|
190,40 |
SEK |
2020-03-30 |
|
189,51 |
SEK |
2020-03-27 |
|
191,73 |
SEK |
2020-03-26 |
|
190,29 |
SEK |
2020-03-25 |
|
182,22 |
SEK |
2020-03-24 |
|
174,88 |
SEK |
2020-03-23 |
|
183,88 |
SEK |
2020-03-20 |
|
180,72 |
SEK |
2020-03-19 |
|
184,85 |
SEK |
2020-03-18 |
|
188,68 |
SEK |
2020-03-17 |
|
185,24 |
SEK |
2020-03-16 |
|
198,59 |
SEK |
2020-03-13 |
|
196,39 |
SEK |
2020-03-12 |
|
202,89 |
SEK |
2020-03-11 |
|
207,30 |
SEK |
2020-03-10 |
|
202,36 |
SEK |
2020-03-09 |
|
212,67 |
SEK |
2020-03-06 |
|
219,75 |
SEK |
2020-03-05 |
|
220,83 |
SEK |
2020-03-04 |
|
215,18 |
SEK |
2020-03-03 |
|
217,25 |
SEK |
2020-03-02 |
|
218,33 |
SEK |
2020-02-28 |
|
223,00 |
SEK |
2020-02-27 |
|
229,49 |
SEK |
2020-02-26 |
|
230,34 |
SEK |
2020-02-25 |
|
230,70 |
SEK |
2020-02-24 |
|
237,10 |
SEK |
2020-02-21 |
|
241,12 |
SEK |
2020-02-20 |
|
243,09 |
SEK |
2020-02-19 |
|
241,23 |
SEK |
2020-02-18 |
|
242,33 |
SEK |
2020-02-14 |
|
241,74 |
SEK |
2020-02-13 |
|
241,16 |
SEK |
2020-02-12 |
|
239,32 |
SEK |
2020-02-11 |
|
237,94 |
SEK |
2020-02-10 |
|
237,55 |
SEK |
2020-02-07 |
|
239,66 |
SEK |
2020-02-06 |
|
235,56 |
SEK |
2020-02-05 |
|
235,20 |
SEK |
2020-02-04 |
|
231,61 |
SEK |
2020-02-03 |
|
230,27 |
SEK |
2020-01-31 |
|
234,47 |
SEK |
2020-01-30 |
|
236,45 |
SEK |
2020-01-29 |
|
238,97 |
SEK |
2020-01-23 |
|
240,61 |
SEK |
2020-01-22 |
|
239,04 |
SEK |
2020-01-21 |
|
243,13 |
SEK |
2020-01-17 |
|
240,69 |
SEK |
2020-01-16 |
|
239,04 |
SEK |
2020-01-15 |
|
240,07 |
SEK |
2020-01-14 |
|
239,91 |
SEK |
2020-01-13 |
|
238,17 |
SEK |
2020-01-10 |
|
237,07 |
SEK |
2020-01-09 |
|
232,70 |
SEK |
2020-01-08 |
|
232,99 |
SEK |
2020-01-07 |
|
232,05 |
SEK |
2020-01-03 |
|
231,89 |
SEK |
2020-01-02 |
|
229,50 |
SEK |
2019-12-30 |
|
230,30 |
SEK |
2019-12-27 |
|
230,97 |
SEK |
2019-12-23 |
|
230,72 |
SEK |
2019-12-20 |
|
230,62 |
SEK |
2019-12-19 |
|
230,75 |
SEK |
2019-12-18 |
|
228,46 |
SEK |
2019-12-17 |
|
226,64 |
SEK |
2019-12-16 |
|
227,17 |
SEK |
2019-12-13 |
|
224,20 |
SEK |
2019-12-12 |
|
222,97 |
SEK |
2019-12-11 |
|
222,53 |
SEK |
2019-12-10 |
|
223,53 |
SEK |
2019-12-09 |
|
223,26 |
SEK |
2019-12-06 |
|
221,30 |
SEK |
2019-12-05 |
|
220,29 |
SEK |
2019-12-04 |
|
220,75 |
SEK |
2019-12-03 |
|
221,48 |
SEK |
2019-12-02 |
|
222,39 |
SEK |
2019-11-29 |
|
225,05 |
SEK |
2019-11-27 |
|
224,10 |
SEK |
2019-11-26 |
|
226,24 |
SEK |
2019-11-25 |
|
224,73 |
SEK |
2019-11-22 |
|
224,99 |
SEK |
2019-11-21 |