|
341,32 |
USD |
2024-11-20 |
|
337,81 |
USD |
2024-11-19 |
|
338,00 |
USD |
2024-11-18 |
|
337,16 |
USD |
2024-11-15 |
|
340,30 |
USD |
2024-11-14 |
|
348,21 |
USD |
2024-11-13 |
|
348,42 |
USD |
2024-11-12 |
|
357,32 |
USD |
2024-11-11 |
|
355,05 |
USD |
2024-11-08 |
|
372,08 |
USD |
2024-11-07 |
|
355,41 |
USD |
2024-11-06 |
|
364,76 |
USD |
2024-11-05 |
|
357,76 |
USD |
2024-11-04 |
|
356,63 |
USD |
2024-11-01 |
|
349,67 |
USD |
2024-10-31 |
|
353,64 |
USD |
2024-10-30 |
|
360,82 |
USD |
2024-10-29 |
|
359,60 |
USD |
2024-10-28 |
|
357,65 |
USD |
2024-10-25 |
|
353,09 |
USD |
2024-10-24 |
|
359,40 |
USD |
2024-10-23 |
|
356,71 |
USD |
2024-10-22 |
|
355,34 |
USD |
2024-10-21 |
|
362,41 |
USD |
2024-10-18 |
|
345,67 |
USD |
2024-10-17 |
|
350,98 |
USD |
2024-10-16 |
|
355,53 |
USD |
2024-10-15 |
|
366,89 |
USD |
2024-10-14 |
|
373,84 |
USD |
2024-10-10 |
|
367,94 |
USD |
2024-10-09 |
|
384,23 |
USD |
2024-10-08 |
|
416,25 |
USD |
2024-10-07 |
|
409,57 |
USD |
2024-10-04 |
|
387,78 |
USD |
2024-10-03 |
|
399,11 |
USD |
2024-10-02 |
|
373,47 |
USD |
2024-09-30 |
|
356,42 |
USD |
2024-09-27 |
|
348,67 |
USD |
2024-09-26 |
|
324,95 |
USD |
2024-09-25 |
|
322,69 |
USD |
2024-09-24 |
|
306,59 |
USD |
2024-09-23 |
|
307,48 |
USD |
2024-09-20 |
|
302,40 |
USD |
2024-09-19 |
|
295,53 |
USD |
2024-09-17 |
|
293,34 |
USD |
2024-09-16 |
|
292,30 |
USD |
2024-09-13 |
|
290,97 |
USD |
2024-09-12 |
|
290,23 |
USD |
2024-09-11 |
|
289,30 |
USD |
2024-09-10 |
|
290,07 |
USD |
2024-09-09 |
|
296,43 |
USD |
2024-09-05 |
|
296,79 |
USD |
2024-09-04 |
|
297,42 |
USD |
2024-09-03 |
|
298,07 |
USD |
2024-09-02 |
|
301,80 |
USD |
2024-08-30 |
|
298,54 |
USD |
2024-08-29 |
|
296,20 |
USD |
2024-08-28 |
|
298,37 |
USD |
2024-08-27 |
|
297,76 |
USD |
2024-08-26 |
|
296,48 |
USD |
2024-08-23 |
|
296,69 |
USD |
2024-08-22 |
|
295,39 |
USD |
2024-08-21 |
|
296,71 |
USD |
2024-08-20 |
|
299,13 |
USD |
2024-08-19 |
|
295,54 |
USD |
2024-08-16 |
|
293,68 |
USD |
2024-08-15 |
|
293,77 |
USD |
2024-08-14 |
|
296,46 |
USD |
2024-08-13 |
|
294,31 |
USD |
2024-08-12 |
|
293,25 |
USD |
2024-08-09 |
|
293,38 |
USD |
2024-08-08 |
|
294,70 |
USD |
2024-08-07 |
|
287,27 |
USD |
2024-08-06 |
|
286,47 |
USD |
2024-08-05 |
|
291,10 |
USD |
2024-08-02 |
|
296,73 |
USD |
2024-08-01 |
|
297,45 |
USD |
2024-07-31 |
|
289,80 |
USD |
2024-07-30 |
|
291,18 |
USD |
2024-07-29 |
|
291,23 |
USD |
2024-07-26 |
|
291,68 |
USD |
2024-07-25 |
|
295,76 |
USD |
2024-07-24 |
|
297,83 |
USD |
2024-07-23 |
|
304,52 |
USD |
2024-07-22 |
|
301,76 |
USD |
2024-07-19 |
|
304,64 |
USD |
2024-07-18 |
|
304,20 |
USD |
2024-07-17 |
|
304,20 |
USD |
2024-07-16 |
|
307,16 |
USD |
2024-07-15 |
|
311,38 |
USD |
2024-07-12 |
|
305,91 |
USD |
2024-07-11 |
|
300,12 |
USD |
2024-07-10 |
|
299,14 |
USD |
2024-07-09 |
|
299,72 |
USD |
2024-07-08 |
|
303,33 |
USD |
2024-07-05 |
|
305,38 |
USD |
2024-07-04 |
|
303,71 |
USD |
2024-07-03 |
|
300,59 |
USD |
2024-07-02 |
|
301,66 |
USD |
2024-06-28 |
|
304,94 |
USD |
2024-06-27 |
|
308,60 |
USD |
2024-06-26 |
|
308,67 |
USD |
2024-06-25 |
|
310,11 |
USD |
2024-06-24 |
|
310,96 |
USD |
2024-06-21 |
|
314,16 |
USD |
2024-06-20 |
|
317,19 |
USD |
2024-06-19 |
|
314,56 |
USD |
2024-06-18 |
|
315,44 |
USD |
2024-06-17 |
|
314,98 |
USD |
2024-06-14 |
|
317,60 |
USD |
2024-06-13 |
|
317,43 |
USD |
2024-06-12 |
|
316,53 |
USD |
2024-06-11 |
|
317,52 |
USD |
2024-06-07 |
|
321,50 |
USD |
2024-06-06 |
|
321,30 |
USD |
2024-06-05 |
|
322,60 |
USD |
2024-06-04 |
|
318,33 |
USD |
2024-06-03 |
|
316,33 |
USD |
2024-05-31 |
|
319,53 |
USD |
2024-05-30 |
|
320,00 |
USD |
2024-05-29 |
|
325,61 |
USD |
2024-05-28 |
|
326,31 |
USD |
2024-05-27 |
|
322,81 |
USD |
2024-05-24 |
|
327,73 |
USD |
2024-05-23 |
|
333,57 |
USD |
2024-05-22 |
|
334,48 |
USD |
2024-05-21 |
|
340,27 |
USD |
2024-05-20 |
|
340,29 |
USD |
2024-05-17 |
|
336,89 |
USD |
2024-05-16 |
|
334,45 |
USD |
2024-05-14 |
|
335,13 |
USD |
2024-05-13 |
|
333,58 |
USD |
2024-05-10 |
|
331,49 |
USD |
2024-05-09 |
|
322,98 |
USD |
2024-05-08 |
|
328,64 |
USD |
2024-05-07 |
|
332,56 |
USD |
2024-05-06 |
|
331,46 |
USD |
2024-05-03 |
|
322,87 |
USD |
2024-05-02 |
|
314,54 |
USD |
2024-04-30 |
|
316,70 |
USD |
2024-04-29 |
|
316,01 |
USD |
2024-04-26 |
|
307,61 |
USD |
2024-04-25 |
|
309,24 |
USD |
2024-04-24 |
|
302,41 |
USD |
2024-04-23 |
|
297,77 |
USD |
2024-04-22 |
|
295,60 |
USD |
2024-04-19 |
|
296,64 |
USD |
2024-04-18 |
|
295,66 |
USD |
2024-04-17 |
|
295,32 |
USD |
2024-04-16 |
|
301,75 |
USD |
2024-04-15 |
|
302,48 |
USD |
2024-04-12 |
|
306,11 |
USD |
2024-04-11 |
|
304,04 |
USD |
2024-04-10 |
|
304,71 |
USD |
2024-04-09 |
|
302,88 |
USD |
2024-04-08 |
|
302,63 |
USD |
2024-04-05 |
|
304,39 |
USD |
2024-04-03 |
|
307,39 |
USD |
2024-04-02 |
|
300,98 |
USD |
2024-03-28 |
|
298,15 |
USD |
2024-03-27 |
|
300,30 |
USD |
2024-03-26 |
|
300,87 |
USD |
2024-03-25 |
|
300,58 |
USD |
2024-03-22 |
|
306,51 |
USD |
2024-03-21 |
|
306,81 |
USD |
2024-03-20 |
|
303,49 |
USD |
2024-03-19 |
|
306,84 |
USD |
2024-03-18 |
|
306,84 |
USD |
2024-03-15 |
|
306,73 |
USD |
2024-03-14 |
|
313,60 |
USD |
2024-03-13 |
|
308,52 |
USD |
2024-03-12 |
|
304,78 |
USD |
2024-03-11 |
|
296,25 |
USD |
2024-03-08 |
|
293,69 |
USD |
2024-03-07 |
|
300,30 |
USD |
2024-03-06 |
|
296,37 |
USD |
2024-03-05 |
|
301,99 |
USD |
2024-03-04 |
|
299,89 |
USD |
2024-03-01 |
|
297,49 |
USD |
2024-02-29 |
|
295,20 |
USD |
2024-02-28 |
|
302,73 |
USD |
2024-02-27 |
|
301,54 |
USD |
2024-02-26 |
|
303,02 |
USD |
2024-02-23 |
|
300,02 |
USD |
2024-02-22 |
|
295,28 |
USD |
2024-02-21 |
|
292,86 |
USD |
2024-02-20 |
|
290,81 |
USD |
2024-02-19 |
|
291,85 |
USD |
2024-02-16 |
|
286,77 |
USD |
2024-02-15 |
|
285,65 |
USD |
2024-02-14 |
|
281,91 |
USD |
2024-02-09 |
|
283,26 |
USD |
2024-02-08 |
|
286,26 |
USD |
2024-02-07 |
|
282,77 |
USD |
2024-02-06 |
|
271,13 |
USD |
2024-02-05 |
|
271,63 |
USD |
2024-02-02 |
|
277,33 |
USD |
2024-02-01 |
|
273,92 |
USD |
2024-01-31 |
|
278,03 |
USD |
2024-01-30 |
|
287,35 |
USD |
2024-01-29 |
|
289,69 |
USD |
2024-01-26 |
|
295,79 |
USD |
2024-01-25 |
|
295,82 |
USD |
2024-01-24 |
|
284,52 |
USD |
2024-01-23 |
|
278,64 |
USD |
2024-01-22 |
|
285,30 |
USD |
2024-01-19 |
|
287,98 |
USD |
2024-01-18 |
|
284,40 |
USD |
2024-01-17 |
|
296,88 |
USD |
2024-01-16 |
|
298,82 |
USD |
2024-01-15 |
|
301,92 |
USD |
2024-01-12 |
|
299,68 |
USD |
2024-01-11 |
|
297,93 |
USD |
2024-01-10 |
|
296,12 |
USD |
2024-01-09 |
|
299,19 |
USD |
2024-01-08 |
|
305,70 |
USD |
2024-01-05 |
|
308,24 |
USD |
2024-01-04 |
|
308,72 |
USD |
2024-01-03 |
|
311,56 |
USD |
2024-01-02 |
|
317,61 |
USD |
2023-12-29 |
|
315,18 |
USD |
2023-12-28 |
|
307,67 |
USD |
2023-12-27 |
|
307,02 |
USD |
2023-12-22 |
|
313,17 |
USD |
2023-12-21 |
|
311,37 |
USD |
2023-12-20 |
|
313,08 |
USD |
2023-12-19 |
|
313,38 |
USD |
2023-12-18 |
|
316,06 |
USD |
2023-12-15 |
|
315,03 |
USD |
2023-12-14 |
|
312,18 |
USD |
2023-12-13 |
|
312,41 |
USD |
2023-12-12 |
|
313,15 |
USD |
2023-12-11 |
|
313,23 |
USD |
2023-12-08 |
|
314,11 |
USD |
2023-12-07 |
|
314,87 |
USD |
2023-12-06 |
|
314,35 |
USD |
2023-12-05 |
|
321,68 |
USD |
2023-12-04 |
|
326,44 |
USD |
2023-12-01 |
|
329,31 |
USD |
2023-11-30 |
|
327,92 |
USD |
2023-11-29 |
|
331,27 |
USD |
2023-11-28 |
|
332,46 |
USD |
2023-11-27 |
|
332,01 |
USD |
2023-11-24 |
|
336,89 |
USD |
2023-11-23 |
|
335,40 |
USD |
2023-11-22 |
|
336,89 |
USD |
2023-11-21 |
|
337,36 |
USD |
2023-11-20 |
|
332,73 |
USD |
2023-11-17 |
|
334,45 |
USD |
2023-11-16 |
|
342,33 |
USD |
2023-11-15 |
|
335,13 |
USD |
2023-11-14 |
|
332,16 |
USD |
2023-11-13 |
|
330,60 |
USD |
2023-11-10 |
|
335,32 |
USD |
2023-11-09 |
|
336,80 |
USD |
2023-11-08 |
|
337,62 |
USD |
2023-11-07 |
|
340,35 |
USD |
2023-11-06 |
|
334,46 |
USD |
2023-11-03 |
|
327,11 |
USD |
2023-11-02 |
|
323,54 |
USD |
2023-11-01 |
|
324,73 |
USD |
2023-10-31 |
|
331,62 |
USD |
2023-10-30 |
|
326,99 |
USD |
2023-10-27 |
|
319,40 |
USD |
2023-10-26 |
|
320,13 |
USD |
2023-10-25 |
|
319,14 |
USD |
2023-10-24 |
|
318,38 |
USD |
2023-10-20 |
|
323,64 |
USD |
2023-10-19 |
|
327,62 |
USD |
2023-10-18 |
|
330,44 |
USD |
2023-10-17 |
|
331,70 |
USD |
2023-10-16 |
|
334,46 |
USD |
2023-10-13 |
|
341,27 |
USD |
2023-10-12 |
|
339,75 |
USD |
2023-10-11 |
|
335,27 |
USD |
2023-10-10 |
|
331,16 |
USD |
2023-10-09 |
|
327,79 |
USD |
2023-10-06 |
|
326,26 |
USD |
2023-10-05 |
|
328,15 |
USD |
2023-10-04 |
|
329,42 |
USD |
2023-10-03 |
|
338,18 |
USD |
2023-09-29 |
|
331,62 |
USD |
2023-09-28 |
|
335,11 |
USD |
2023-09-27 |
|
333,37 |
USD |
2023-09-26 |
|
334,45 |
USD |
2023-09-25 |
|
341,36 |
USD |
2023-09-22 |
|
330,46 |
USD |
2023-09-21 |
|
337,64 |
USD |
2023-09-20 |
|
340,40 |
USD |
2023-09-19 |
|
340,56 |
USD |
2023-09-18 |
|
341,33 |
USD |
2023-09-15 |
|
344,00 |
USD |
2023-09-14 |
|
343,49 |
USD |
2023-09-13 |
|
345,61 |
USD |
2023-09-12 |
|
346,90 |
USD |
2023-09-11 |
|
345,12 |
USD |
2023-09-07 |
|
352,17 |
USD |
2023-09-06 |
|
355,43 |
USD |
2023-09-05 |
|
357,66 |
USD |
2023-09-04 |
|
351,90 |
USD |
2023-08-31 |
|
352,63 |
USD |
2023-08-30 |
|
352,15 |
USD |
2023-08-29 |
|
345,57 |
USD |
2023-08-28 |
|
343,31 |
USD |
2023-08-25 |
|
345,70 |
USD |
2023-08-24 |
|
338,47 |
USD |
2023-08-23 |
|
341,33 |
USD |
2023-08-22 |
|
338,75 |
USD |
2023-08-21 |
|
341,88 |
USD |
2023-08-18 |
|
352,29 |
USD |
2023-08-17 |
|
346,98 |
USD |
2023-08-16 |
|
353,90 |
USD |
2023-08-15 |
|
356,36 |
USD |
2023-08-14 |
|
360,71 |
USD |
2023-08-11 |
|
370,93 |
USD |
2023-08-10 |
|
369,23 |
USD |
2023-08-09 |
|
365,55 |
USD |
2023-08-08 |
|
375,51 |
USD |
2023-08-07 |
|
377,08 |
USD |
2023-08-04 |
|
375,04 |
USD |
2023-08-03 |
|
373,04 |
USD |
2023-08-02 |
|
377,89 |
USD |
2023-08-01 |
|
383,65 |
USD |
2023-07-31 |
|
378,65 |
USD |
2023-07-28 |
|
371,90 |
USD |
2023-07-27 |
|
368,40 |
USD |
2023-07-26 |
|
373,21 |
USD |
2023-07-25 |
|
358,33 |
USD |
2023-07-24 |
|
361,45 |
USD |
2023-07-21 |
|
360,63 |
USD |
2023-07-20 |
|
364,21 |
USD |
2023-07-19 |
|
364,89 |
USD |
2023-07-18 |
|
373,53 |
USD |
2023-07-14 |
|
371,17 |
USD |
2023-07-13 |
|
365,06 |
USD |
2023-07-12 |
|
359,93 |
USD |
2023-07-11 |
|
353,96 |
USD |
2023-07-10 |
|
350,16 |
USD |
2023-07-07 |
|
350,07 |
USD |
2023-07-06 |
|
357,20 |
USD |
2023-07-05 |
|
362,50 |
USD |
2023-07-04 |
|
359,19 |
USD |
2023-07-03 |
|
355,29 |
USD |
2023-06-30 |
|
353,19 |
USD |
2023-06-29 |
|
357,16 |
USD |
2023-06-28 |
|
358,54 |
USD |
2023-06-27 |
|
354,11 |
USD |
2023-06-26 |
|
356,83 |
USD |
2023-06-23 |
|
361,70 |
USD |
2023-06-21 |
|
371,05 |
USD |
2023-06-20 |
|
376,91 |
USD |
2023-06-19 |
|
381,64 |
USD |
2023-06-16 |
|
374,04 |
USD |
2023-06-15 |
|
362,98 |
USD |
2023-06-14 |
|
363,17 |
USD |
2023-06-13 |
|
359,21 |
USD |
2023-06-12 |
|
357,84 |
USD |
2023-06-09 |
|
354,34 |
USD |
2023-06-08 |
|
354,95 |
USD |
2023-06-07 |
|
351,95 |
USD |
2023-06-06 |
|
354,64 |
USD |
2023-06-05 |
|
356,24 |
USD |
2023-06-02 |
|
340,57 |
USD |
2023-06-01 |
|
342,40 |
USD |
2023-05-31 |
|
345,87 |
USD |
2023-05-30 |
|
347,05 |
USD |
2023-05-29 |
|
351,42 |
USD |
2023-05-25 |
|
355,61 |
USD |
2023-05-24 |
|
361,36 |
USD |
2023-05-23 |
|
365,92 |
USD |
2023-05-22 |
|
363,40 |
USD |
2023-05-19 |
|
367,93 |
USD |
2023-05-18 |
|
367,78 |
USD |
2023-05-17 |
|
370,83 |
USD |
2023-05-16 |
|
371,77 |
USD |
2023-05-15 |
|
365,72 |
USD |
2023-05-12 |
|
367,33 |
USD |
2023-05-11 |
|
368,49 |
USD |
2023-05-10 |
|
366,21 |
USD |
2023-05-09 |
|
374,95 |
USD |
2023-05-08 |
|
373,85 |
USD |
2023-05-05 |
|
371,50 |
USD |
2023-05-04 |
|
369,90 |
USD |
2023-05-03 |
|
374,91 |
USD |
2023-05-02 |
|
375,34 |
USD |
2023-04-28 |
|
374,32 |
USD |
2023-04-27 |
|
375,07 |
USD |
2023-04-26 |
|
370,87 |
USD |
2023-04-25 |
|
380,83 |
USD |
2023-04-24 |
|
387,50 |
USD |
2023-04-21 |
|
395,43 |
USD |
2023-04-20 |
|
396,45 |
USD |
2023-04-19 |
|
404,11 |
USD |
2023-04-18 |
|
400,77 |
USD |
2023-04-17 |
|
397,08 |
USD |
2023-04-14 |
|
398,05 |
USD |
2023-04-13 |
|
398,82 |
USD |
2023-04-12 |
|
403,70 |
USD |
2023-04-11 |
|
399,30 |
USD |
2023-04-06 |
|
400,11 |
USD |
2023-04-04 |
|
403,97 |
USD |
2023-04-03 |
|
402,77 |
USD |
2023-03-31 |
|
403,02 |
USD |
2023-03-30 |
|
398,80 |
USD |
2023-03-29 |
|
395,40 |
USD |
2023-03-28 |
|
391,62 |
USD |
2023-03-27 |
|
395,18 |
USD |
2023-03-24 |
|
398,77 |
USD |
2023-03-23 |
|
386,20 |
USD |
2023-03-22 |
|
385,75 |
USD |
2023-03-21 |
|
377,53 |
USD |
2023-03-20 |
|
379,72 |
USD |
2023-03-17 |
|
375,29 |
USD |
2023-03-16 |
|
375,28 |
USD |
2023-03-15 |
|
383,06 |
USD |
2023-03-14 |
|
382,37 |
USD |
2023-03-13 |
|
378,65 |
USD |
2023-03-10 |
|
384,64 |
USD |
2023-03-09 |
|
391,14 |
USD |
2023-03-08 |
|
399,60 |
USD |
2023-03-07 |
|
404,69 |
USD |
2023-03-06 |
|
406,82 |
USD |
2023-03-03 |
|
402,18 |
USD |
2023-03-02 |
|
406,99 |
USD |
2023-03-01 |
|
392,61 |
USD |
2023-02-28 |
|
395,92 |
USD |
2023-02-27 |
|
393,50 |
USD |
2023-02-24 |
|
408,38 |
USD |
2023-02-23 |
|
405,98 |
USD |
2023-02-22 |
|
410,38 |
USD |
2023-02-21 |
|
417,79 |
USD |
2023-02-20 |
|
409,53 |
USD |
2023-02-17 |
|
417,03 |
USD |
2023-02-16 |
|
420,18 |
USD |
2023-02-15 |
|
425,95 |
USD |
2023-02-14 |
|
427,41 |
USD |
2023-02-13 |
|
424,64 |
USD |
2023-02-10 |
|
434,11 |
USD |
2023-02-09 |
|
425,50 |
USD |
2023-02-08 |
|
426,23 |
USD |
2023-02-07 |
|
423,89 |
USD |
2023-02-06 |
|
435,83 |
USD |
2023-02-03 |
|
444,04 |
USD |
2023-02-02 |
|
443,31 |
USD |
2023-02-01 |
|
437,21 |
USD |
2023-01-31 |
|
444,36 |
USD |
2023-01-30 |
|
456,65 |
USD |
2023-01-27 |
|
454,85 |
USD |
2023-01-26 |
|
443,17 |
USD |
2023-01-20 |
|
436,55 |
USD |
2023-01-19 |
|
437,69 |
USD |
2023-01-18 |
|
438,28 |
USD |
2023-01-17 |
|
437,15 |
USD |
2023-01-16 |
|
433,05 |
USD |
2023-01-13 |
|
431,75 |
USD |
2023-01-12 |
|
431,00 |
USD |
2023-01-11 |
|
427,94 |
USD |
2023-01-10 |
|
428,71 |
USD |
2023-01-09 |
|
416,81 |
USD |
2023-01-06 |
|
415,23 |
USD |
2023-01-05 |
|
406,12 |
USD |
2023-01-04 |
|
392,76 |
USD |
2023-01-03 |
|
384,49 |
USD |
2022-12-30 |
|
387,40 |
USD |
2022-12-29 |
|
389,20 |
USD |
2022-12-28 |
|
380,91 |
USD |
2022-12-23 |
|
382,69 |
USD |
2022-12-22 |
|
378,40 |
USD |
2022-12-21 |
|
375,28 |
USD |
2022-12-20 |
|
384,90 |
USD |
2022-12-19 |
|
385,06 |
USD |
2022-12-16 |
|
391,99 |
USD |
2022-12-15 |
|
390,02 |
USD |
2022-12-14 |
|
392,94 |
USD |
2022-12-13 |
|
389,91 |
USD |
2022-12-12 |
|
395,37 |
USD |
2022-12-09 |
|
389,43 |
USD |
2022-12-08 |
|
378,32 |
USD |
2022-12-07 |
|
387,22 |
USD |
2022-12-06 |
|
387,12 |
USD |
2022-12-05 |
|
370,77 |
USD |
2022-12-02 |
|
374,34 |
USD |
2022-12-01 |
|
366,31 |
USD |
2022-11-30 |
|
358,36 |
USD |
2022-11-29 |
|
342,63 |
USD |
2022-11-28 |
|
346,63 |
USD |
2022-11-25 |
|
350,94 |
USD |
2022-11-24 |
|
348,96 |
USD |
2022-11-23 |
|
346,62 |
USD |
2022-11-22 |
|
353,73 |
USD |
2022-11-21 |
|
361,77 |
USD |
2022-11-18 |
|
353,20 |
USD |
2022-11-17 |
|
365,42 |
USD |
2022-11-16 |
|
369,37 |
USD |
2022-11-15 |
|
354,69 |
USD |
2022-11-14 |
|
350,51 |
USD |
2022-11-11 |
|
330,89 |
USD |
2022-11-10 |
|
327,44 |
USD |
2022-11-09 |
|
331,96 |
USD |
2022-11-08 |
|
337,65 |
USD |
2022-11-07 |
|
331,54 |
USD |
2022-11-04 |
|
310,79 |
USD |
2022-11-03 |
|
319,59 |
USD |
2022-11-02 |
|
312,03 |
USD |
2022-11-01 |
|
293,40 |
USD |
2022-10-31 |
|
297,88 |
USD |
2022-10-28 |
|
309,87 |
USD |
2022-10-27 |
|
306,36 |
USD |
2022-10-26 |
|
298,98 |
USD |
2022-10-25 |
|
302,39 |
USD |
2022-10-24 |
|
317,57 |
USD |
2022-10-21 |
|
319,77 |
USD |
2022-10-20 |
|
325,46 |
USD |
2022-10-19 |
|
337,17 |
USD |
2022-10-18 |
|
331,67 |
USD |
2022-10-17 |
|
333,08 |
USD |
2022-10-14 |
|
319,65 |
USD |
2022-10-13 |
|
328,36 |
USD |
2022-10-12 |
|
329,63 |
USD |
2022-10-11 |
|
336,75 |
USD |
2022-10-10 |
|
349,39 |
USD |
2022-10-07 |
|
357,29 |
USD |
2022-10-06 |
|
358,28 |
USD |
2022-10-05 |
|
344,64 |
USD |
2022-10-03 |
|
342,16 |
USD |
2022-09-30 |
|
344,47 |
USD |
2022-09-29 |
|
343,34 |
USD |
2022-09-28 |
|
351,82 |
USD |
2022-09-27 |
|
349,54 |
USD |
2022-09-26 |
|
346,73 |
USD |
2022-09-23 |
|
356,69 |
USD |
2022-09-22 |
|
362,66 |
USD |
2022-09-21 |
|
368,65 |
USD |
2022-09-20 |
|
367,15 |
USD |
2022-09-19 |
|
370,27 |
USD |
2022-09-16 |
|
378,02 |
USD |
2022-09-15 |
|
379,87 |
USD |
2022-09-14 |
|
383,48 |
USD |
2022-09-13 |
|
385,60 |
USD |
2022-09-09 |
|
378,56 |
USD |
2022-09-08 |
|
379,06 |
USD |
2022-09-07 |
|
381,46 |
USD |
2022-09-06 |
|
381,12 |
USD |
2022-09-05 |
|
387,51 |
USD |
2022-09-02 |
|
390,62 |
USD |
2022-09-01 |
|
396,25 |
USD |
2022-08-31 |
|
394,11 |
USD |
2022-08-30 |
|
394,89 |
USD |
2022-08-29 |
|
406,86 |
USD |
2022-08-26 |
|
394,07 |
USD |
2022-08-25 |
|
382,26 |
USD |
2022-08-24 |
|
390,27 |
USD |
2022-08-23 |
|
389,78 |
USD |
2022-08-22 |
|
391,34 |
USD |
2022-08-19 |
|
397,80 |
USD |
2022-08-18 |
|
399,43 |
USD |
2022-08-17 |
|
400,31 |
USD |
2022-08-16 |
|
399,64 |
USD |
2022-08-15 |
|
400,14 |
USD |
2022-08-12 |
|
402,98 |
USD |
2022-08-11 |
|
394,32 |
USD |
2022-08-10 |
|
397,75 |
USD |
2022-08-09 |
|
400,04 |
USD |
2022-08-08 |
|
399,47 |
USD |
2022-08-05 |
|
403,28 |
USD |
2022-08-04 |
|
395,61 |
USD |
2022-08-03 |
|
391,29 |
USD |
2022-08-02 |
|
400,44 |
USD |
2022-08-01 |
|
403,21 |
USD |
2022-07-29 |
|
411,76 |
USD |
2022-07-28 |
|
413,16 |
USD |
2022-07-27 |
|
412,42 |
USD |
2022-07-26 |
|
410,93 |
USD |
2022-07-25 |
|
414,73 |
USD |
2022-07-22 |
|
415,64 |
USD |
2022-07-21 |
|
415,08 |
USD |
2022-07-20 |
|
415,70 |
USD |
2022-07-19 |
|
416,38 |
USD |
2022-07-18 |
|
408,85 |
USD |
2022-07-15 |
|
416,98 |
USD |
2022-07-14 |
|
409,68 |
USD |
2022-07-13 |
|
414,05 |
USD |
2022-07-12 |
|
425,79 |
USD |
2022-07-11 |
|
434,87 |
USD |
2022-07-08 |
|
437,10 |
USD |
2022-07-07 |
|
434,25 |
USD |
2022-07-06 |
|
429,96 |
USD |
2022-07-05 |
|
438,65 |
USD |
2022-07-04 |
|
432,69 |
USD |
2022-06-30 |
|
437,64 |
USD |
2022-06-29 |
|
450,45 |
USD |
2022-06-28 |
|
446,54 |
USD |
2022-06-27 |
|
440,17 |
USD |
2022-06-24 |
|
430,18 |
USD |
2022-06-23 |
|
420,36 |
USD |
2022-06-22 |
|
426,64 |
USD |
2022-06-21 |
|
422,94 |
USD |
2022-06-20 |
|
423,24 |
USD |
2022-06-17 |
|
411,44 |
USD |
2022-06-16 |
|
417,09 |
USD |
2022-06-15 |
|
407,48 |
USD |
2022-06-14 |
|
411,52 |
USD |
2022-06-13 |
|
422,02 |
USD |
2022-06-10 |
|
424,59 |
USD |
2022-06-09 |
|
425,60 |
USD |
2022-06-08 |
|
413,38 |
USD |
2022-06-07 |
|
416,23 |
USD |
2022-06-06 |
|
401,13 |
USD |
2022-06-02 |
|
400,50 |
USD |
2022-06-01 |
|
403,80 |
USD |
2022-05-31 |
|
392,58 |
USD |
2022-05-30 |
|
384,93 |
USD |
2022-05-27 |
|
373,70 |
USD |
2022-05-26 |
|
371,48 |
USD |
2022-05-25 |
|
375,21 |
USD |
2022-05-24 |
|
383,79 |
USD |
2022-05-23 |
|
385,85 |
USD |
2022-05-20 |
|
374,30 |
USD |
2022-05-19 |
|
379,53 |
USD |
2022-05-18 |
|
384,91 |
USD |
2022-05-17 |
|
371,21 |
USD |
2022-05-16 |
|
366,35 |
USD |
2022-05-13 |
|
359,37 |
USD |
2022-05-12 |
|
365,19 |
USD |
2022-05-11 |
|
362,13 |
USD |
2022-05-10 |
|
370,19 |
USD |
2022-05-06 |
|
385,28 |
USD |
2022-05-05 |
|
386,57 |
USD |
2022-05-04 |
|
392,16 |
USD |
2022-05-03 |
|
392,84 |
USD |
2022-04-29 |
|
374,08 |
USD |
2022-04-28 |
|
367,64 |
USD |
2022-04-27 |
|
363,25 |
USD |
2022-04-26 |
|
362,64 |
USD |
2022-04-25 |
|
379,58 |
USD |
2022-04-22 |
|
387,12 |
USD |
2022-04-21 |
|
398,25 |
USD |
2022-04-20 |
|
398,60 |
USD |
2022-04-19 |
|
408,42 |
USD |
2022-04-14 |
|
404,53 |
USD |
2022-04-13 |
|
407,57 |
USD |
2022-04-12 |
|
401,54 |
USD |
2022-04-11 |
|
413,24 |
USD |
2022-04-08 |
|
412,59 |
USD |
2022-04-07 |
|
420,01 |
USD |
2022-04-06 |
|
430,38 |
USD |
2022-04-04 |
|
428,47 |
USD |
2022-04-01 |
|
421,13 |
USD |
2022-03-31 |
|
428,83 |
USD |
2022-03-30 |
|
425,84 |
USD |
2022-03-29 |
|
417,83 |
USD |
2022-03-28 |
|
416,58 |
USD |
2022-03-25 |
|
423,76 |
USD |
2022-03-24 |
|
422,60 |
USD |
2022-03-23 |
|
428,16 |
USD |
2022-03-22 |
|
416,22 |
USD |
2022-03-21 |
|
417,35 |
USD |
2022-03-18 |
|
409,42 |
USD |
2022-03-17 |
|
400,71 |
USD |
2022-03-16 |
|
359,59 |
USD |
2022-03-15 |
|
377,38 |
USD |
2022-03-14 |
|
406,36 |
USD |
2022-03-11 |
|
409,30 |
USD |
2022-03-10 |
|
410,49 |
USD |
2022-03-09 |
|
411,44 |
USD |
2022-03-08 |
|
414,99 |
USD |
2022-03-07 |
|
426,16 |
USD |
2022-03-04 |
|
440,60 |
USD |
2022-03-03 |
|
445,65 |
USD |
2022-03-02 |
|
447,02 |
USD |
2022-03-01 |
|
445,36 |
USD |
2022-02-28 |
|
445,28 |
USD |
2022-02-25 |
|
435,25 |
USD |
2022-02-24 |
|
458,17 |
USD |
2022-02-23 |
|
457,79 |
USD |
2022-02-22 |
|
459,10 |
USD |
2022-02-21 |
|
468,50 |
USD |
2022-02-18 |
|
472,83 |
USD |
2022-02-17 |
|
469,09 |
USD |
2022-02-16 |
|
469,56 |
USD |
2022-02-15 |
|
461,42 |
USD |
2022-02-14 |
|
469,69 |
USD |
2022-02-11 |
|
472,32 |
USD |
2022-02-10 |
|
473,83 |
USD |
2022-02-09 |
|
463,47 |
USD |
2022-02-08 |
|
468,88 |
USD |
2022-02-07 |
|
467,88 |
USD |
2022-02-04 |
|
458,91 |
USD |
2022-01-31 |
|
452,31 |
USD |
2022-01-28 |
|
467,37 |
USD |
2022-01-27 |
|
480,00 |
USD |
2022-01-26 |
|
470,89 |
USD |
2022-01-25 |
|
476,08 |
USD |
2022-01-24 |
|
491,33 |
USD |
2022-01-21 |
|
495,50 |
USD |
2022-01-20 |
|
488,46 |
USD |
2022-01-19 |
|
482,51 |
USD |
2022-01-18 |
|
487,92 |
USD |
2022-01-17 |
|
485,34 |
USD |
2022-01-14 |
|
489,20 |
USD |
2022-01-13 |
|
494,47 |
USD |
2022-01-12 |
|
476,53 |
USD |
2022-01-11 |
|
476,62 |
USD |
2022-01-10 |
|
471,94 |
USD |
2022-01-07 |
|
469,98 |
USD |
2022-01-06 |
|
471,53 |
USD |
2022-01-05 |
|
482,90 |
USD |
2022-01-04 |
|
481,49 |
USD |
2022-01-03 |
|
483,74 |
USD |
2021-12-31 |
|
472,55 |
USD |
2021-12-30 |
|
473,02 |
USD |
2021-12-29 |
|
479,14 |
USD |
2021-12-28 |
|
479,59 |
USD |
2021-12-23 |
|
475,82 |
USD |
2021-12-22 |
|
469,95 |
USD |
2021-12-21 |
|
467,28 |
USD |
2021-12-20 |
|
474,47 |
USD |
2021-12-17 |
|
489,92 |
USD |
2021-12-16 |
|
485,15 |
USD |
2021-12-15 |
|
488,45 |
USD |
2021-12-14 |
|
496,87 |
USD |
2021-12-13 |
|
499,44 |
USD |
2021-12-10 |
|
498,69 |
USD |
2021-12-09 |
|
495,72 |
USD |
2021-12-08 |
|
494,72 |
USD |
2021-12-07 |
|
481,35 |
USD |
2021-12-06 |
|
495,61 |
USD |
2021-12-03 |
|
496,84 |
USD |
2021-12-02 |
|
502,48 |
USD |
2021-12-01 |
|
503,71 |
USD |
2021-11-30 |
|
504,47 |
USD |
2021-11-29 |
|
503,20 |
USD |
2021-11-26 |
|
514,60 |
USD |
2021-11-25 |
|
509,72 |
USD |
2021-11-24 |
|
517,33 |
USD |
2021-11-23 |
|
522,74 |
USD |
2021-11-22 |
|
521,75 |
USD |
2021-11-19 |
|
524,12 |
USD |
2021-11-18 |
|
534,76 |
USD |
2021-11-17 |
|
533,98 |
USD |
2021-11-16 |
|
531,48 |
USD |
2021-11-15 |
|
526,05 |
USD |
2021-11-12 |
|
521,98 |
USD |
2021-11-11 |
|
517,60 |
USD |
2021-11-10 |
|
516,63 |
USD |
2021-11-09 |
|
518,58 |
USD |
2021-11-08 |
|
516,71 |
USD |
2021-11-05 |
|
523,30 |
USD |
2021-11-04 |
|
514,61 |
USD |
2021-11-03 |
|
517,87 |
USD |
2021-11-02 |
|
529,12 |
USD |
2021-11-01 |
|
525,62 |
USD |
2021-10-29 |
|
523,36 |
USD |
2021-10-28 |
|
525,18 |
USD |
2021-10-27 |
|
537,58 |
USD |
2021-10-26 |
|
538,82 |
USD |
2021-10-25 |
|
538,43 |
USD |
2021-10-22 |
|
532,79 |
USD |
2021-10-21 |
|
540,24 |
USD |
2021-10-20 |
|
531,65 |
USD |
2021-10-19 |
|
525,48 |
USD |
2021-10-18 |
|
524,13 |
USD |
2021-10-15 |
|
511,34 |
USD |
2021-10-12 |
|
516,80 |
USD |
2021-10-11 |
|
513,12 |
USD |
2021-10-08 |
|
502,26 |
USD |
2021-10-07 |
|
488,27 |
USD |
2021-10-06 |
|
494,75 |
USD |
2021-10-05 |
|
497,22 |
USD |
2021-10-04 |
|
501,71 |
USD |
2021-09-30 |
|
497,03 |
USD |
2021-09-29 |
|
499,99 |
USD |
2021-09-28 |
|
495,13 |
USD |
2021-09-27 |
|
497,09 |
USD |
2021-09-24 |
|
503,93 |
USD |
2021-09-23 |
|
498,25 |
USD |
2021-09-21 |
|
500,00 |
USD |
2021-09-20 |
|
515,29 |
USD |
2021-09-17 |
|
510,32 |
USD |
2021-09-16 |
|
520,97 |
USD |
2021-09-15 |
|
531,78 |
USD |
2021-09-14 |
|
537,67 |
USD |
2021-09-13 |
|
543,47 |
USD |
2021-09-10 |
|
538,73 |
USD |
2021-09-09 |
|
549,66 |
USD |
2021-09-08 |
|
547,67 |
USD |
2021-09-07 |
|
545,70 |
USD |
2021-09-06 |
|
537,71 |
USD |
2021-09-03 |
|
540,34 |
USD |
2021-09-02 |
|
535,41 |
USD |
2021-09-01 |
|
531,89 |
USD |
2021-08-31 |
|
525,52 |
USD |
2021-08-30 |
|
522,28 |
USD |
2021-08-27 |
|
522,68 |
USD |
2021-08-26 |
|
528,48 |
USD |
2021-08-25 |
|
528,31 |
USD |
2021-08-24 |
|
515,59 |
USD |
2021-08-23 |
|
506,79 |
USD |
2021-08-20 |
|
516,91 |
USD |
2021-08-19 |
|
527,13 |
USD |
2021-08-18 |
|
527,42 |
USD |
2021-08-17 |
|
542,02 |
USD |
2021-08-16 |
|
550,52 |
USD |
2021-08-13 |
|
553,37 |
USD |
2021-08-12 |
|
560,46 |
USD |
2021-08-11 |
|
557,75 |
USD |
2021-08-10 |
|
554,41 |
USD |
2021-08-09 |
|
558,12 |
USD |
2021-08-06 |
|
563,07 |
USD |
2021-08-05 |
|
566,61 |
USD |
2021-08-04 |
|
559,93 |
USD |
2021-08-03 |
|
559,75 |
USD |
2021-08-02 |
|
549,31 |
USD |
2021-07-30 |
|
553,19 |
USD |
2021-07-29 |
|
527,72 |
USD |
2021-07-28 |
|
523,16 |
USD |
2021-07-27 |
|
546,33 |
USD |
2021-07-26 |
|
566,43 |
USD |
2021-07-23 |
|
576,71 |
USD |
2021-07-22 |
|
571,01 |
USD |
2021-07-21 |
|
565,44 |
USD |
2021-07-20 |
|
568,80 |
USD |
2021-07-19 |
|
579,51 |
USD |
2021-07-16 |
|
582,84 |
USD |
2021-07-15 |
|
585,35 |
USD |
2021-07-14 |
|
583,71 |
USD |
2021-07-13 |
|
582,41 |
USD |
2021-07-12 |
|
578,25 |
USD |
2021-07-09 |
|
569,48 |
USD |
2021-07-08 |
|
586,67 |
USD |
2021-07-07 |
|
580,18 |
USD |
2021-07-06 |
|
583,97 |
USD |
2021-07-05 |
|
586,37 |
USD |
2021-07-02 |
|
598,62 |
USD |
2021-06-30 |
|
599,32 |
USD |
2021-06-29 |
|
602,71 |
USD |
2021-06-28 |
|
594,47 |
USD |
2021-06-25 |
|
586,04 |
USD |
2021-06-24 |
|
584,59 |
USD |
2021-06-23 |
|
578,23 |
USD |
2021-06-22 |
|
580,84 |
USD |
2021-06-21 |
|
581,31 |
USD |
2021-06-18 |
|
577,37 |
USD |
2021-06-17 |
|
576,58 |
USD |
2021-06-16 |
|
588,85 |
USD |
2021-06-15 |
|
595,00 |
USD |
2021-06-11 |
|
593,00 |
USD |
2021-06-10 |
|
591,59 |
USD |
2021-06-09 |
|
590,72 |
USD |
2021-06-08 |
|
594,42 |
USD |
2021-06-07 |
|
594,88 |
USD |
2021-06-04 |
|
591,93 |
USD |
2021-06-03 |
|
603,71 |
USD |
2021-06-02 |
|
609,69 |
USD |
2021-06-01 |
|
605,14 |
USD |
2021-05-31 |
|
597,67 |
USD |
2021-05-28 |
|
603,18 |
USD |
2021-05-27 |
|
598,80 |
USD |
2021-05-26 |
|
594,43 |
USD |
2021-05-25 |
|
580,22 |
USD |
2021-05-24 |
|
580,17 |
USD |
2021-05-21 |
|
580,03 |
USD |
2021-05-20 |
|
579,97 |
USD |
2021-05-18 |
|
573,60 |
USD |
2021-05-17 |
|
563,88 |
USD |
2021-05-14 |
|
560,14 |
USD |
2021-05-13 |
|
568,86 |
USD |
2021-05-12 |
|
562,69 |
USD |
2021-05-11 |
|
581,71 |
USD |
2021-05-10 |
|
581,36 |
USD |
2021-05-07 |
|
585,33 |
USD |
2021-05-06 |
|
583,86 |
USD |
2021-05-05 |
|
586,37 |
USD |
2021-05-04 |
|
583,23 |
USD |
2021-05-03 |
|
585,67 |
USD |
2021-04-30 |
|
594,18 |
USD |
2021-04-29 |
|
590,08 |
USD |
2021-04-28 |
|
585,62 |
USD |
2021-04-27 |
|
585,81 |
USD |
2021-04-26 |
|
588,60 |
USD |
2021-04-23 |
|
586,97 |
USD |
2021-04-22 |
|
583,07 |
USD |
2021-04-21 |
|
584,81 |
USD |
2021-04-20 |
|
586,68 |
USD |
2021-04-19 |
|
578,86 |
USD |
2021-04-16 |
|
575,86 |
USD |
2021-04-15 |
|
576,02 |
USD |
2021-04-14 |
|
563,01 |
USD |
2021-04-13 |
|
566,16 |
USD |
2021-04-12 |
|
573,48 |
USD |
2021-04-09 |
|
581,17 |
USD |
2021-04-08 |
|
573,40 |
USD |
2021-04-07 |
|
579,98 |
USD |
2021-04-01 |
|
565,04 |
USD |
2021-03-31 |
|
564,64 |
USD |
2021-03-30 |
|
560,97 |
USD |
2021-03-29 |
|
566,46 |
USD |
2021-03-26 |
|
550,83 |
USD |
2021-03-25 |
|
552,68 |
USD |
2021-03-24 |
|
567,62 |
USD |
2021-03-23 |
|
579,07 |
USD |
2021-03-22 |
|
577,61 |
USD |
2021-03-19 |
|
585,50 |
USD |
2021-03-18 |
|
580,95 |
USD |
2021-03-17 |
|
581,74 |
USD |
2021-03-16 |
|
576,23 |
USD |
2021-03-15 |
|
585,55 |
USD |
2021-03-12 |
|
590,74 |
USD |
2021-03-11 |
|
576,08 |
USD |
2021-03-10 |
|
566,85 |
USD |
2021-03-09 |
|
571,24 |
USD |
2021-03-08 |
|
594,45 |
USD |
2021-03-05 |
|
597,70 |
USD |
2021-03-04 |
|
617,49 |
USD |
2021-03-03 |
|
611,11 |
USD |
2021-03-02 |
|
614,01 |
USD |
2021-03-01 |
|
602,52 |
USD |
2021-02-26 |
|
623,69 |
USD |
2021-02-25 |
|
621,35 |
USD |
2021-02-24 |
|
641,32 |
USD |
2021-02-23 |
|
646,14 |
USD |
2021-02-22 |
|
664,87 |
USD |
2021-02-19 |
|
665,04 |
USD |
2021-02-18 |
|
677,92 |
USD |
2021-02-17 |
|
672,42 |
USD |
2021-02-16 |
|
664,91 |
USD |
2021-02-11 |
|
662,29 |
USD |
2021-02-10 |
|
651,44 |
USD |
2021-02-09 |
|
640,61 |
USD |
2021-02-08 |
|
633,84 |
USD |
2021-02-05 |
|
637,49 |
USD |
2021-02-04 |
|
639,73 |
USD |
2021-02-03 |
|
636,75 |
USD |
2021-02-02 |
|
622,09 |
USD |
2021-02-01 |
|
612,84 |
USD |
2021-01-29 |
|
614,88 |
USD |
2021-01-28 |
|
628,98 |
USD |
2021-01-27 |
|
637,61 |
USD |
2021-01-26 |
|
646,36 |
USD |
2021-01-25 |
|
629,20 |
USD |
2021-01-22 |
|
635,68 |
USD |
2021-01-21 |
|
635,43 |
USD |
2021-01-20 |
|
612,81 |
USD |
2021-01-19 |
|
610,68 |
USD |
2021-01-18 |
|
595,41 |
USD |
2021-01-15 |
|
594,08 |
USD |
2021-01-14 |
|
593,39 |
USD |
2021-01-13 |
|
594,23 |
USD |
2021-01-12 |
|
587,17 |
USD |
2021-01-11 |
|
586,46 |
USD |
2021-01-08 |
|
583,66 |
USD |
2021-01-07 |
|
582,91 |
USD |
2021-01-06 |
|
579,17 |
USD |
2021-01-05 |
|
577,55 |
USD |
2021-01-04 |
|
566,84 |
USD |
2020-12-31 |
|
561,10 |
USD |
2020-12-30 |
|
546,90 |
USD |
2020-12-29 |
|
548,02 |
USD |
2020-12-28 |
|
554,49 |
USD |
2020-12-23 |
|
548,65 |
USD |
2020-12-22 |
|
551,46 |
USD |
2020-12-21 |
|
550,15 |
USD |
2020-12-18 |
|
550,99 |
USD |
2020-12-17 |
|
545,15 |
USD |
2020-12-16 |
|
541,01 |
USD |
2020-12-15 |
|
540,98 |
USD |
2020-12-14 |
|
537,43 |
USD |
2020-12-11 |
|
535,59 |
USD |
2020-12-10 |
|
539,97 |
USD |
2020-12-09 |
|
542,90 |
USD |
2020-12-08 |
|
541,54 |
USD |
2020-12-07 |
|
546,30 |
USD |
2020-12-04 |
|
541,47 |
USD |
2020-12-03 |
|
539,09 |
USD |
2020-12-02 |
|
544,77 |
USD |
2020-12-01 |
|
537,50 |
USD |
2020-11-30 |
|
547,54 |
USD |
2020-11-27 |
|
542,97 |
USD |
2020-11-26 |
|
538,51 |
USD |
2020-11-25 |
|
547,32 |
USD |
2020-11-24 |
|
545,11 |
USD |
2020-11-23 |
|
541,96 |
USD |
2020-11-20 |
|
534,55 |
USD |
2020-11-19 |
|
542,58 |
USD |
2020-11-18 |
|
538,17 |
USD |
2020-11-17 |
|
545,92 |
USD |
2020-11-16 |
|
538,92 |
USD |
2020-11-13 |
|
536,74 |
USD |
2020-11-12 |
|
530,03 |
USD |
2020-11-11 |
|
542,61 |
USD |
2020-11-10 |
|
565,31 |
USD |
2020-11-09 |
|
542,31 |
USD |
2020-11-06 |
|
545,55 |
USD |
2020-11-05 |
|
527,21 |
USD |
2020-11-04 |
|
524,62 |
USD |
2020-11-03 |
|
519,78 |
USD |
2020-11-02 |
|
515,15 |
USD |
2020-10-30 |
|
518,27 |
USD |
2020-10-29 |
|
511,50 |
USD |
2020-10-28 |
|
512,61 |
USD |
2020-10-27 |
|
511,88 |
USD |
2020-10-23 |
|
515,72 |
USD |
2020-10-22 |
|
516,27 |
USD |
2020-10-21 |
|
514,71 |
USD |
2020-10-20 |
|
510,96 |
USD |
2020-10-19 |
|
513,94 |
USD |
2020-10-16 |
|
507,29 |
USD |
2020-10-15 |
|
519,21 |
USD |
2020-10-14 |
|
517,22 |
USD |
2020-10-12 |
|
508,17 |
USD |
2020-10-09 |
|
504,31 |
USD |
2020-10-08 |
|
501,53 |
USD |
2020-10-07 |
|
497,46 |
USD |
2020-10-06 |
|
492,33 |
USD |
2020-10-05 |
|
485,41 |
USD |
2020-09-30 |
|
479,76 |
USD |
2020-09-29 |
|
477,34 |
USD |
2020-09-28 |
|
471,48 |
USD |
2020-09-25 |
|
473,23 |
USD |
2020-09-24 |
|
487,60 |
USD |
2020-09-23 |
|
486,38 |
USD |
2020-09-22 |
|
486,06 |
USD |
2020-09-21 |
|
497,90 |
USD |
2020-09-18 |
|
491,20 |
USD |
2020-09-17 |
|
495,87 |
USD |
2020-09-16 |
|
495,39 |
USD |
2020-09-15 |
|
486,79 |
USD |
2020-09-14 |
|
480,82 |
USD |
2020-09-11 |
|
476,01 |
USD |
2020-09-10 |
|
477,62 |
USD |
2020-09-09 |
|
483,28 |
USD |
2020-09-08 |
|
490,40 |
USD |
2020-09-07 |
|
498,93 |
USD |
2020-09-04 |
|
506,64 |
USD |
2020-09-03 |
|
515,59 |
USD |
2020-09-02 |
|
509,03 |
USD |
2020-09-01 |
|
502,14 |
USD |
2020-08-31 |
|
503,61 |
USD |
2020-08-28 |
|
503,71 |
USD |
2020-08-27 |
|
500,18 |
USD |
2020-08-26 |
|
499,57 |
USD |
2020-08-25 |
|
499,60 |
USD |
2020-08-24 |
|
486,81 |
USD |
2020-08-21 |
|
485,67 |
USD |
2020-08-20 |
|
492,69 |
USD |
2020-08-19 |
|
497,64 |
USD |
2020-08-18 |
|
490,34 |
USD |
2020-08-17 |
|
486,71 |
USD |
2020-08-14 |
|
485,00 |
USD |
2020-08-13 |
|
485,52 |
USD |
2020-08-12 |
|
491,25 |
USD |
2020-08-11 |
|
489,24 |
USD |
2020-08-10 |
|
494,20 |
USD |
2020-08-07 |
|
502,55 |
USD |
2020-08-06 |
|
502,12 |
USD |
2020-08-05 |
|
492,09 |
USD |
2020-08-04 |
|
488,00 |
USD |
2020-08-03 |
|
478,92 |
USD |
2020-07-31 |
|
473,55 |
USD |
2020-07-30 |
|
478,06 |
USD |
2020-07-29 |
|
469,98 |
USD |
2020-07-28 |
|
463,73 |
USD |
2020-07-27 |
|
465,16 |
USD |
2020-07-24 |
|
483,13 |
USD |
2020-07-23 |
|
481,67 |
USD |
2020-07-22 |
|
490,53 |
USD |
2020-07-21 |
|
474,27 |
USD |
2020-07-20 |
|
465,55 |
USD |
2020-07-17 |
|
458,62 |
USD |
2020-07-16 |
|
484,66 |
USD |
2020-07-15 |
|
483,08 |
USD |
2020-07-14 |
|
497,04 |
USD |
2020-07-13 |
|
491,03 |
USD |
2020-07-10 |
|
497,18 |
USD |
2020-07-09 |
|
481,70 |
USD |
2020-07-08 |
|
468,89 |
USD |
2020-07-07 |
|
465,38 |
USD |
2020-07-06 |
|
449,15 |
USD |
2020-07-03 |
|
443,70 |
USD |
2020-07-02 |
|
429,96 |
USD |
2020-06-30 |
|
424,54 |
USD |
2020-06-29 |
|
426,00 |
USD |
2020-06-26 |
|
428,29 |
USD |
2020-06-24 |
|
427,57 |
USD |
2020-06-23 |
|
421,40 |
USD |
2020-06-22 |
|
424,64 |
USD |
2020-06-19 |
|
417,74 |
USD |
2020-06-18 |
|
416,47 |
USD |
2020-06-17 |
|
418,32 |
USD |
2020-06-16 |
|
403,60 |
USD |
2020-06-15 |
|
411,93 |
USD |
2020-06-12 |
|
408,82 |
USD |
2020-06-11 |
|
415,30 |
USD |
2020-06-10 |
|
411,18 |
USD |
2020-06-09 |
|
411,92 |
USD |
2020-06-08 |
|
410,81 |
USD |
2020-06-05 |
|
405,14 |
USD |
2020-06-04 |
|
403,27 |
USD |
2020-06-03 |
|
400,58 |
USD |
2020-06-02 |
|
395,94 |
USD |
2020-06-01 |
|
385,27 |
USD |
2020-05-29 |
|
382,16 |
USD |
2020-05-28 |
|
385,36 |
USD |
2020-05-27 |
|
388,00 |
USD |
2020-05-26 |
|
382,34 |
USD |
2020-05-25 |
|
381,90 |
USD |
2020-05-22 |
|
393,92 |
USD |
2020-05-21 |
|
403,76 |
USD |
2020-05-20 |
|
398,10 |
USD |
2020-05-19 |
|
392,31 |
USD |
2020-05-18 |
|
382,53 |
USD |
2020-05-15 |
|
382,33 |
USD |
2020-05-14 |
|
389,34 |
USD |
2020-05-13 |
|
390,71 |
USD |
2020-05-12 |
|
387,63 |
USD |
2020-05-11 |
|
387,45 |
USD |
2020-05-08 |
|
379,78 |
USD |
2020-05-07 |
|
379,13 |
USD |
2020-05-06 |
|
374,75 |
USD |
2020-05-05 |
|
369,29 |
USD |
2020-05-04 |
|
384,91 |
USD |
2020-04-29 |
|
385,09 |
USD |
2020-04-28 |
|
379,66 |
USD |
2020-04-27 |
|
376,63 |
USD |
2020-04-24 |
|
380,79 |
USD |
2020-04-23 |
|
379,64 |
USD |
2020-04-22 |
|
373,66 |
USD |
2020-04-21 |
|
380,30 |
USD |
2020-04-20 |
|
380,95 |
USD |
2020-04-17 |
|
373,75 |
USD |
2020-04-16 |
|
369,07 |
USD |
2020-04-15 |
|
373,84 |
USD |
2020-04-14 |
|
370,04 |
USD |
2020-04-09 |
|
364,23 |
USD |
2020-04-08 |
|
369,88 |
USD |
2020-04-07 |
|
355,24 |
USD |
2020-04-06 |
|
348,33 |
USD |
2020-04-03 |
|
347,29 |
USD |
2020-04-02 |
|
342,57 |
USD |
2020-04-01 |
|
346,32 |
USD |
2020-03-31 |
|
350,75 |
USD |
2020-03-30 |
|
345,11 |
USD |
2020-03-27 |
|
362,38 |
USD |
2020-03-26 |
|
346,59 |
USD |
2020-03-25 |
|
340,91 |
USD |
2020-03-24 |
|
329,28 |
USD |
2020-03-23 |
|
331,37 |
USD |
2020-03-20 |
|
320,27 |
USD |
2020-03-19 |
|
327,08 |
USD |
2020-03-18 |
|
327,92 |
USD |
2020-03-17 |
|
330,54 |
USD |
2020-03-16 |
|
357,29 |
USD |
2020-03-13 |
|
354,23 |
USD |
2020-03-12 |
|
377,47 |
USD |
2020-03-11 |
|
381,00 |
USD |
2020-03-10 |
|
374,21 |
USD |
2020-03-09 |
|
391,99 |
USD |
2020-03-06 |
|
399,38 |
USD |
2020-03-05 |
|
398,50 |
USD |
2020-03-04 |
|
395,81 |
USD |
2020-03-03 |
|
391,74 |
USD |
2020-03-02 |
|
383,85 |
USD |
2020-02-28 |
|
395,93 |
USD |
2020-02-27 |
|
396,04 |
USD |
2020-02-26 |
|
402,04 |
USD |
2020-02-25 |
|
396,28 |
USD |
2020-02-24 |
|
407,60 |
USD |
2020-02-21 |
|
409,01 |
USD |
2020-02-20 |
|
407,20 |
USD |
2020-02-19 |
|
407,08 |
USD |
2020-02-18 |
|
408,88 |
USD |
2020-02-17 |
|
405,00 |
USD |
2020-02-14 |
|
405,40 |
USD |
2020-02-13 |
|
404,20 |
USD |
2020-02-12 |
|
398,38 |
USD |
2020-02-11 |
|
393,86 |
USD |
2020-02-10 |
|
394,46 |
USD |
2020-02-07 |
|
396,00 |
USD |
2020-02-06 |
|
392,42 |
USD |
2020-02-05 |
|
386,98 |
USD |
2020-02-04 |
|
374,91 |
USD |
2020-02-03 |
|
381,20 |
USD |
2020-01-31 |
|
382,99 |
USD |
2020-01-30 |
|
391,65 |
USD |
2020-01-29 |
|
402,88 |
USD |
2020-01-24 |
|
400,74 |
USD |
2020-01-23 |
|
411,72 |
USD |
2020-01-22 |
|
406,72 |
USD |
2020-01-21 |
|
417,02 |
USD |
2020-01-20 |
|
419,05 |
USD |
2020-01-17 |
|
418,13 |
USD |
2020-01-16 |
|
415,78 |
USD |
2020-01-15 |
|
418,43 |
USD |
2020-01-14 |
|
416,61 |
USD |
2020-01-13 |
|
412,21 |
USD |
2020-01-10 |
|
411,86 |
USD |
2020-01-09 |
|
404,85 |
USD |
2020-01-08 |
|
406,28 |
USD |
2020-01-07 |
|
402,82 |
USD |
2020-01-06 |
|
403,64 |
USD |
2020-01-03 |
|
403,04 |
USD |
2020-01-02 |
|
396,60 |
USD |
2019-12-31 |
|
398,69 |
USD |
2019-12-30 |
|
397,22 |
USD |
2019-12-27 |
|
390,87 |
USD |
2019-12-23 |
|
389,99 |
USD |
2019-12-20 |
|
388,15 |
USD |
2019-12-19 |
|
389,23 |
USD |
2019-12-18 |
|
388,91 |
USD |
2019-12-17 |
|
385,91 |
USD |
2019-12-16 |
|
384,24 |
USD |
2019-12-13 |
|
375,05 |
USD |
2019-12-12 |
|
370,84 |
USD |
2019-12-11 |
|
369,20 |
USD |
2019-12-10 |
|
369,47 |
USD |
2019-12-09 |
|
370,99 |
USD |
2019-12-06 |
|
365,64 |
USD |
2019-12-05 |
|
364,39 |
USD |
2019-12-04 |
|
360,87 |
USD |
2019-12-03 |
|
363,79 |
USD |
2019-12-02 |
|
363,26 |
USD |
2019-11-29 |
|
367,71 |
USD |
2019-11-28 |
|
368,07 |
USD |
2019-11-27 |
|
366,87 |
USD |
2019-11-26 |
|
364,64 |
USD |
2019-11-25 |
|
363,36 |
USD |
2019-11-22 |
|
362,67 |
USD |
2019-11-21 |