|
376,50 |
EUR |
2024-11-21 |
|
376,50 |
EUR |
2024-11-20 |
|
376,06 |
EUR |
2024-11-19 |
|
375,18 |
EUR |
2024-11-18 |
|
377,86 |
EUR |
2024-11-15 |
|
379,38 |
EUR |
2024-11-14 |
|
379,08 |
EUR |
2024-11-13 |
|
382,46 |
EUR |
2024-11-12 |
|
384,47 |
EUR |
2024-11-11 |
|
384,79 |
EUR |
2024-11-08 |
|
384,98 |
EUR |
2024-11-07 |
|
379,42 |
EUR |
2024-11-06 |
|
380,86 |
EUR |
2024-11-05 |
|
384,22 |
EUR |
2024-11-04 |
|
385,76 |
EUR |
2024-11-01 |
|
383,66 |
EUR |
2024-10-31 |
|
390,36 |
EUR |
2024-10-30 |
|
393,96 |
EUR |
2024-10-29 |
|
393,89 |
EUR |
2024-10-28 |
|
392,70 |
EUR |
2024-10-25 |
|
396,63 |
EUR |
2024-10-24 |
|
393,05 |
EUR |
2024-10-23 |
|
397,01 |
EUR |
2024-10-22 |
|
398,97 |
EUR |
2024-10-21 |
|
400,95 |
EUR |
2024-10-18 |
|
399,29 |
EUR |
2024-10-17 |
|
402,69 |
EUR |
2024-10-16 |
|
405,13 |
EUR |
2024-10-15 |
|
400,25 |
EUR |
2024-10-14 |
|
400,75 |
EUR |
2024-10-11 |
|
396,98 |
EUR |
2024-10-10 |
|
397,91 |
EUR |
2024-10-09 |
|
396,28 |
EUR |
2024-10-08 |
|
395,74 |
EUR |
2024-10-07 |
|
398,47 |
EUR |
2024-10-04 |
|
396,86 |
EUR |
2024-10-03 |
|
397,90 |
EUR |
2024-10-02 |
|
398,17 |
EUR |
2024-10-01 |
|
401,18 |
EUR |
2024-09-30 |
|
401,96 |
EUR |
2024-09-27 |
|
401,50 |
EUR |
2024-09-26 |
|
398,60 |
EUR |
2024-09-25 |
|
396,25 |
EUR |
2024-09-24 |
|
398,70 |
EUR |
2024-09-23 |
|
397,88 |
EUR |
2024-09-20 |
|
401,63 |
EUR |
2024-09-19 |
|
398,20 |
EUR |
2024-09-18 |
|
400,15 |
EUR |
2024-09-17 |
|
399,86 |
EUR |
2024-09-16 |
|
398,96 |
EUR |
2024-09-13 |
|
395,93 |
EUR |
2024-09-12 |
|
394,32 |
EUR |
2024-09-11 |
|
397,43 |
EUR |
2024-09-10 |
|
397,02 |
EUR |
2024-09-09 |
|
398,12 |
EUR |
2024-09-06 |
|
399,27 |
EUR |
2024-09-05 |
|
399,36 |
EUR |
2024-09-04 |
|
402,07 |
EUR |
2024-09-03 |
|
406,93 |
EUR |
2024-09-02 |
|
408,72 |
EUR |
2024-08-30 |
|
405,37 |
EUR |
2024-08-29 |
|
395,65 |
EUR |
2024-08-28 |
|
396,26 |
EUR |
2024-08-27 |
|
397,51 |
EUR |
2024-08-26 |
|
396,74 |
EUR |
2024-08-23 |
|
393,96 |
EUR |
2024-08-22 |
|
394,59 |
EUR |
2024-08-21 |
|
394,98 |
EUR |
2024-08-20 |
|
394,53 |
EUR |
2024-08-19 |
|
393,87 |
EUR |
2024-08-16 |
|
396,77 |
EUR |
2024-08-15 |
|
394,62 |
EUR |
2024-08-14 |
|
392,65 |
EUR |
2024-08-13 |
|
392,12 |
EUR |
2024-08-12 |
|
392,08 |
EUR |
2024-08-09 |
|
390,23 |
EUR |
2024-08-08 |
|
391,19 |
EUR |
2024-08-07 |
|
383,00 |
EUR |
2024-08-06 |
|
378,96 |
EUR |
2024-08-05 |
|
389,97 |
EUR |
2024-08-02 |
|
400,95 |
EUR |
2024-08-01 |
|
403,44 |
EUR |
2024-07-31 |
|
402,33 |
EUR |
2024-07-30 |
|
400,38 |
EUR |
2024-07-29 |
|
400,33 |
EUR |
2024-07-26 |
|
394,33 |
EUR |
2024-07-25 |
|
400,27 |
EUR |
2024-07-24 |
|
404,11 |
EUR |
2024-07-23 |
|
407,94 |
EUR |
2024-07-22 |
|
407,64 |
EUR |
2024-07-19 |
|
411,49 |
EUR |
2024-07-18 |
|
412,87 |
EUR |
2024-07-17 |
|
413,07 |
EUR |
2024-07-16 |
|
407,31 |
EUR |
2024-07-15 |
|
413,06 |
EUR |
2024-07-12 |
|
409,02 |
EUR |
2024-07-11 |
|
408,49 |
EUR |
2024-07-10 |
|
408,75 |
EUR |
2024-07-09 |
|
411,21 |
EUR |
2024-07-08 |
|
410,61 |
EUR |
2024-07-05 |
|
411,17 |
EUR |
2024-07-04 |
|
411,69 |
EUR |
2024-07-03 |
|
411,30 |
EUR |
2024-07-02 |
|
415,58 |
EUR |
2024-07-01 |
|
416,44 |
EUR |
2024-06-28 |
|
418,20 |
EUR |
2024-06-27 |
|
417,69 |
EUR |
2024-06-26 |
|
421,82 |
EUR |
2024-06-25 |
|
424,40 |
EUR |
2024-06-24 |
|
426,30 |
EUR |
2024-06-20 |
|
422,84 |
EUR |
2024-06-19 |
|
420,57 |
EUR |
2024-06-18 |
|
420,87 |
EUR |
2024-06-17 |
|
422,26 |
EUR |
2024-06-14 |
|
425,28 |
EUR |
2024-06-13 |
|
429,58 |
EUR |
2024-06-12 |
|
426,48 |
EUR |
2024-06-11 |
|
425,12 |
EUR |
2024-06-10 |
|
425,81 |
EUR |
2024-06-07 |
|
420,00 |
EUR |
2024-06-05 |
|
416,55 |
EUR |
2024-06-04 |
|
419,68 |
EUR |
2024-06-03 |
|
420,48 |
EUR |
2024-05-31 |
|
416,45 |
EUR |
2024-05-30 |
|
412,39 |
EUR |
2024-05-29 |
|
417,95 |
EUR |
2024-05-28 |
|
418,11 |
EUR |
2024-05-27 |
|
416,02 |
EUR |
2024-05-24 |
|
415,10 |
EUR |
2024-05-23 |
|
411,65 |
EUR |
2024-05-22 |
|
410,02 |
EUR |
2024-05-21 |
|
407,12 |
EUR |
2024-05-20 |
|
400,77 |
EUR |
2024-05-17 |
|
399,86 |
EUR |
2024-05-16 |
|
399,09 |
EUR |
2024-05-15 |
|
400,90 |
EUR |
2024-05-14 |
|
398,35 |
EUR |
2024-05-13 |
|
395,04 |
EUR |
2024-05-10 |
|
389,35 |
EUR |
2024-05-08 |
|
389,60 |
EUR |
2024-05-07 |
|
388,76 |
EUR |
2024-05-06 |
|
386,63 |
EUR |
2024-05-03 |
|
381,28 |
EUR |
2024-05-02 |
|
382,41 |
EUR |
2024-04-30 |
|
382,66 |
EUR |
2024-04-29 |
|
378,84 |
EUR |
2024-04-26 |
|
376,21 |
EUR |
2024-04-25 |
|
380,09 |
EUR |
2024-04-24 |
|
380,58 |
EUR |
2024-04-23 |
|
377,97 |
EUR |
2024-04-22 |
|
374,58 |
EUR |
2024-04-19 |
|
376,29 |
EUR |
2024-04-18 |
|
379,29 |
EUR |
2024-04-17 |
|
380,99 |
EUR |
2024-04-16 |
|
385,49 |
EUR |
2024-04-15 |
|
387,33 |
EUR |
2024-04-12 |
|
388,28 |
EUR |
2024-04-11 |
|
389,99 |
EUR |
2024-04-10 |
|
390,83 |
EUR |
2024-04-09 |
|
391,33 |
EUR |
2024-04-08 |
|
389,60 |
EUR |
2024-04-05 |
|
390,73 |
EUR |
2024-04-04 |
|
386,46 |
EUR |
2024-04-03 |
|
386,71 |
EUR |
2024-04-02 |
|
390,91 |
EUR |
2024-03-28 |
|
388,51 |
EUR |
2024-03-27 |
|
388,97 |
EUR |
2024-03-26 |
|
384,86 |
EUR |
2024-03-25 |
|
385,14 |
EUR |
2024-03-22 |
|
384,75 |
EUR |
2024-03-21 |
|
379,57 |
EUR |
2024-03-20 |
|
381,03 |
EUR |
2024-03-19 |
|
381,31 |
EUR |
2024-03-18 |
|
379,22 |
EUR |
2024-03-15 |
|
382,83 |
EUR |
2024-03-14 |
|
380,16 |
EUR |
2024-03-13 |
|
384,82 |
EUR |
2024-03-12 |
|
382,82 |
EUR |
2024-03-11 |
|
385,43 |
EUR |
2024-03-08 |
|
386,22 |
EUR |
2024-03-07 |
|
379,14 |
EUR |
2024-03-06 |
|
376,96 |
EUR |
2024-03-05 |
|
379,46 |
EUR |
2024-03-04 |
|
383,15 |
EUR |
2024-03-01 |
|
379,88 |
EUR |
2024-02-29 |
|
378,63 |
EUR |
2024-02-28 |
|
379,33 |
EUR |
2024-02-27 |
|
379,35 |
EUR |
2024-02-26 |
|
381,05 |
EUR |
2024-02-23 |
|
379,84 |
EUR |
2024-02-22 |
|
380,36 |
EUR |
2024-02-21 |
|
381,06 |
EUR |
2024-02-20 |
|
384,09 |
EUR |
2024-02-19 |
|
387,24 |
EUR |
2024-02-16 |
|
382,80 |
EUR |
2024-02-15 |
|
381,22 |
EUR |
2024-02-14 |
|
383,47 |
EUR |
2024-02-13 |
|
386,29 |
EUR |
2024-02-12 |
|
382,87 |
EUR |
2024-02-09 |
|
380,85 |
EUR |
2024-02-08 |
|
378,33 |
EUR |
2024-02-07 |
|
376,61 |
EUR |
2024-02-06 |
|
374,86 |
EUR |
2024-02-05 |
|
381,02 |
EUR |
2024-02-02 |
|
382,14 |
EUR |
2024-02-01 |
|
382,46 |
EUR |
2024-01-31 |
|
380,56 |
EUR |
2024-01-30 |
|
378,95 |
EUR |
2024-01-29 |
|
377,94 |
EUR |
2024-01-26 |
|
375,79 |
EUR |
2024-01-25 |
|
376,41 |
EUR |
2024-01-24 |
|
373,36 |
EUR |
2024-01-23 |
|
373,59 |
EUR |
2024-01-22 |
|
368,59 |
EUR |
2024-01-19 |
|
372,78 |
EUR |
2024-01-18 |
|
370,20 |
EUR |
2024-01-17 |
|
376,24 |
EUR |
2024-01-16 |
|
379,10 |
EUR |
2024-01-15 |
|
383,75 |
EUR |
2024-01-12 |
|
379,13 |
EUR |
2024-01-11 |
|
381,52 |
EUR |
2024-01-10 |
|
381,82 |
EUR |
2024-01-09 |
|
382,04 |
EUR |
2024-01-08 |
|
380,86 |
EUR |
2024-01-05 |
|
384,18 |
EUR |
2024-01-04 |
|
379,19 |
EUR |
2024-01-03 |
|
384,62 |
EUR |
2024-01-02 |
|
387,24 |
EUR |
2023-12-29 |
|
387,71 |
EUR |
2023-12-28 |
|
383,78 |
EUR |
2023-12-27 |
|
382,53 |
EUR |
2023-12-22 |
|
380,29 |
EUR |
2023-12-21 |
|
379,04 |
EUR |
2023-12-20 |
|
377,87 |
EUR |
2023-12-19 |
|
372,77 |
EUR |
2023-12-18 |
|
369,18 |
EUR |
2023-12-15 |
|
368,43 |
EUR |
2023-12-14 |
|
358,94 |
EUR |
2023-12-13 |
|
359,26 |
EUR |
2023-12-12 |
|
362,13 |
EUR |
2023-12-11 |
|
363,46 |
EUR |
2023-12-08 |
|
362,14 |
EUR |
2023-12-07 |
|
362,03 |
EUR |
2023-12-05 |
|
360,11 |
EUR |
2023-12-04 |
|
357,14 |
EUR |
2023-12-01 |
|
353,42 |
EUR |
2023-11-30 |
|
353,36 |
EUR |
2023-11-29 |
|
345,01 |
EUR |
2023-11-28 |
|
345,50 |
EUR |
2023-11-27 |
|
344,73 |
EUR |
2023-11-24 |
|
343,44 |
EUR |
2023-11-23 |
|
342,65 |
EUR |
2023-11-22 |
|
341,53 |
EUR |
2023-11-21 |
|
342,91 |
EUR |
2023-11-20 |
|
340,94 |
EUR |
2023-11-17 |
|
335,56 |
EUR |
2023-11-16 |
|
339,21 |
EUR |
2023-11-15 |
|
334,86 |
EUR |
2023-11-14 |
|
326,68 |
EUR |
2023-11-13 |
|
325,70 |
EUR |
2023-11-10 |
|
328,03 |
EUR |
2023-11-09 |
|
324,07 |
EUR |
2023-11-08 |
|
322,27 |
EUR |
2023-11-07 |
|
319,64 |
EUR |
2023-11-06 |
|
320,38 |
EUR |
2023-11-03 |
|
316,29 |
EUR |
2023-11-02 |
|
312,22 |
EUR |
2023-11-01 |
|
311,74 |
EUR |
2023-10-31 |
|
307,10 |
EUR |
2023-10-30 |
|
303,67 |
EUR |
2023-10-27 |
|
304,10 |
EUR |
2023-10-26 |
|
298,26 |
EUR |
2023-10-25 |
|
300,77 |
EUR |
2023-10-24 |
|
299,65 |
EUR |
2023-10-23 |
|
302,97 |
EUR |
2023-10-20 |
|
304,26 |
EUR |
2023-10-19 |
|
307,48 |
EUR |
2023-10-18 |
|
311,74 |
EUR |
2023-10-17 |
|
314,21 |
EUR |
2023-10-16 |
|
318,48 |
EUR |
2023-10-13 |
|
322,76 |
EUR |
2023-10-12 |
|
323,27 |
EUR |
2023-10-11 |
|
323,46 |
EUR |
2023-10-10 |
|
318,09 |
EUR |
2023-10-09 |
|
321,87 |
EUR |
2023-10-06 |
|
321,74 |
EUR |
2023-10-05 |
|
319,74 |
EUR |
2023-10-04 |
|
320,48 |
EUR |
2023-10-03 |
|
326,46 |
EUR |
2023-10-02 |
|
330,04 |
EUR |
2023-09-29 |
|
325,48 |
EUR |
2023-09-28 |
|
325,49 |
EUR |
2023-09-27 |
|
323,59 |
EUR |
2023-09-26 |
|
326,79 |
EUR |
2023-09-25 |
|
326,70 |
EUR |
2023-09-22 |
|
326,75 |
EUR |
2023-09-21 |
|
329,55 |
EUR |
2023-09-20 |
|
324,80 |
EUR |
2023-09-19 |
|
325,20 |
EUR |
2023-09-18 |
|
331,52 |
EUR |
2023-09-15 |
|
331,73 |
EUR |
2023-09-14 |
|
328,52 |
EUR |
2023-09-13 |
|
333,32 |
EUR |
2023-09-12 |
|
336,61 |
EUR |
2023-09-11 |
|
337,02 |
EUR |
2023-09-08 |
|
337,25 |
EUR |
2023-09-07 |
|
338,71 |
EUR |
2023-09-06 |
|
341,08 |
EUR |
2023-09-05 |
|
345,01 |
EUR |
2023-09-04 |
|
342,86 |
EUR |
2023-09-01 |
|
345,73 |
EUR |
2023-08-31 |
|
344,25 |
EUR |
2023-08-30 |
|
345,36 |
EUR |
2023-08-29 |
|
343,74 |
EUR |
2023-08-28 |
|
341,89 |
EUR |
2023-08-25 |
|
339,71 |
EUR |
2023-08-24 |
|
342,93 |
EUR |
2023-08-23 |
|
342,64 |
EUR |
2023-08-22 |
|
343,23 |
EUR |
2023-08-21 |
|
345,48 |
EUR |
2023-08-18 |
|
350,89 |
EUR |
2023-08-17 |
|
353,61 |
EUR |
2023-08-16 |
|
354,41 |
EUR |
2023-08-15 |
|
358,36 |
EUR |
2023-08-14 |
|
358,52 |
EUR |
2023-08-11 |
|
363,93 |
EUR |
2023-08-10 |
|
362,70 |
EUR |
2023-08-09 |
|
360,55 |
EUR |
2023-08-08 |
|
362,43 |
EUR |
2023-08-07 |
|
363,26 |
EUR |
2023-08-04 |
|
360,64 |
EUR |
2023-08-03 |
|
364,31 |
EUR |
2023-08-02 |
|
368,42 |
EUR |
2023-08-01 |
|
367,37 |
EUR |
2023-07-31 |
|
368,99 |
EUR |
2023-07-28 |
|
370,19 |
EUR |
2023-07-27 |
|
368,72 |
EUR |
2023-07-26 |
|
369,21 |
EUR |
2023-07-25 |
|
363,52 |
EUR |
2023-07-24 |
|
362,52 |
EUR |
2023-07-21 |
|
363,92 |
EUR |
2023-07-20 |
|
368,12 |
EUR |
2023-07-19 |
|
365,27 |
EUR |
2023-07-18 |
|
362,31 |
EUR |
2023-07-17 |
|
364,64 |
EUR |
2023-07-14 |
|
367,42 |
EUR |
2023-07-13 |
|
362,08 |
EUR |
2023-07-12 |
|
358,76 |
EUR |
2023-07-11 |
|
355,50 |
EUR |
2023-07-10 |
|
358,72 |
EUR |
2023-07-07 |
|
356,94 |
EUR |
2023-07-06 |
|
364,95 |
EUR |
2023-07-05 |
|
369,62 |
EUR |
2023-07-04 |
|
368,03 |
EUR |
2023-07-03 |
|
370,73 |
EUR |
2023-06-30 |
|
366,78 |
EUR |
2023-06-29 |
|
362,88 |
EUR |
2023-06-28 |
|
359,30 |
EUR |
2023-06-27 |
|
363,34 |
EUR |
2023-06-26 |
|
367,03 |
EUR |
2023-06-22 |
|
365,02 |
EUR |
2023-06-21 |
|
372,69 |
EUR |
2023-06-20 |
|
372,69 |
EUR |
2023-06-19 |
|
381,31 |
EUR |
2023-06-16 |
|
383,59 |
EUR |
2023-06-15 |
|
384,39 |
EUR |
2023-06-14 |
|
383,19 |
EUR |
2023-06-13 |
|
382,90 |
EUR |
2023-06-12 |
|
380,02 |
EUR |
2023-06-09 |
|
377,96 |
EUR |
2023-06-08 |
|
380,21 |
EUR |
2023-06-07 |
|
381,79 |
EUR |
2023-06-05 |
|
384,72 |
EUR |
2023-06-02 |
|
382,04 |
EUR |
2023-06-01 |
|
380,14 |
EUR |
2023-05-31 |
|
380,04 |
EUR |
2023-05-30 |
|
387,60 |
EUR |
2023-05-29 |
|
388,69 |
EUR |
2023-05-26 |
|
384,59 |
EUR |
2023-05-25 |
|
386,11 |
EUR |
2023-05-24 |
|
394,59 |
EUR |
2023-05-23 |
|
400,83 |
EUR |
2023-05-22 |
|
399,82 |
EUR |
2023-05-19 |
|
399,62 |
EUR |
2023-05-17 |
|
402,80 |
EUR |
2023-05-16 |
|
404,14 |
EUR |
2023-05-15 |
|
402,87 |
EUR |
2023-05-12 |
|
405,17 |
EUR |
2023-05-11 |
|
404,06 |
EUR |
2023-05-10 |
|
408,28 |
EUR |
2023-05-09 |
|
413,35 |
EUR |
2023-05-08 |
|
411,34 |
EUR |
2023-05-05 |
|
403,19 |
EUR |
2023-05-04 |
|
407,05 |
EUR |
2023-05-03 |
|
409,79 |
EUR |
2023-05-02 |
|
407,07 |
EUR |
2023-04-28 |
|
399,59 |
EUR |
2023-04-27 |
|
402,16 |
EUR |
2023-04-26 |
|
404,61 |
EUR |
2023-04-25 |
|
402,35 |
EUR |
2023-04-24 |
|
401,98 |
EUR |
2023-04-21 |
|
404,29 |
EUR |
2023-04-20 |
|
405,52 |
EUR |
2023-04-19 |
|
409,16 |
EUR |
2023-04-18 |
|
409,01 |
EUR |
2023-04-17 |
|
405,70 |
EUR |
2023-04-14 |
|
398,16 |
EUR |
2023-04-13 |
|
398,51 |
EUR |
2023-04-12 |
|
397,63 |
EUR |
2023-04-11 |
|
397,84 |
EUR |
2023-04-06 |
|
396,32 |
EUR |
2023-04-05 |
|
399,76 |
EUR |
2023-04-04 |
|
396,06 |
EUR |
2023-04-03 |
|
397,29 |
EUR |
2023-03-31 |
|
393,45 |
EUR |
2023-03-30 |
|
387,32 |
EUR |
2023-03-29 |
|
385,66 |
EUR |
2023-03-28 |
|
388,84 |
EUR |
2023-03-27 |
|
386,45 |
EUR |
2023-03-24 |
|
388,86 |
EUR |
2023-03-23 |
|
387,40 |
EUR |
2023-03-22 |
|
391,95 |
EUR |
2023-03-21 |
|
386,81 |
EUR |
2023-03-20 |
|
388,39 |
EUR |
2023-03-17 |
|
395,07 |
EUR |
2023-03-16 |
|
389,66 |
EUR |
2023-03-15 |
|
395,99 |
EUR |
2023-03-14 |
|
387,02 |
EUR |
2023-03-13 |
|
394,43 |
EUR |
2023-03-10 |
|
402,94 |
EUR |
2023-03-09 |
|
406,85 |
EUR |
2023-03-08 |
|
408,02 |
EUR |
2023-03-07 |
|
412,43 |
EUR |
2023-03-06 |
|
411,23 |
EUR |
2023-03-03 |
|
407,18 |
EUR |
2023-03-02 |
|
407,28 |
EUR |
2023-03-01 |
|
409,64 |
EUR |
2023-02-28 |
|
408,95 |
EUR |
2023-02-27 |
|
403,64 |
EUR |
2023-02-24 |
|
408,34 |
EUR |
2023-02-23 |
|
408,30 |
EUR |
2023-02-22 |
|
413,60 |
EUR |
2023-02-21 |
|
414,82 |
EUR |
2023-02-20 |
|
410,86 |
EUR |
2023-02-17 |
|
413,34 |
EUR |
2023-02-16 |
|
415,10 |
EUR |
2023-02-15 |
|
413,15 |
EUR |
2023-02-14 |
|
409,44 |
EUR |
2023-02-13 |
|
403,60 |
EUR |
2023-02-10 |
|
408,61 |
EUR |
2023-02-09 |
|
402,48 |
EUR |
2023-02-08 |
|
399,23 |
EUR |
2023-02-07 |
|
400,69 |
EUR |
2023-02-06 |
|
403,83 |
EUR |
2023-02-03 |
|
404,43 |
EUR |
2023-02-02 |
|
391,77 |
EUR |
2023-02-01 |
|
389,59 |
EUR |
2023-01-31 |
|
393,92 |
EUR |
2023-01-30 |
|
394,64 |
EUR |
2023-01-27 |
|
394,20 |
EUR |
2023-01-26 |
|
394,94 |
EUR |
2023-01-25 |
|
398,15 |
EUR |
2023-01-24 |
|
397,18 |
EUR |
2023-01-23 |
|
392,21 |
EUR |
2023-01-20 |
|
389,71 |
EUR |
2023-01-19 |
|
394,81 |
EUR |
2023-01-18 |
|
389,85 |
EUR |
2023-01-17 |
|
391,99 |
EUR |
2023-01-16 |
|
389,78 |
EUR |
2023-01-13 |
|
386,49 |
EUR |
2023-01-12 |
|
379,50 |
EUR |
2023-01-11 |
|
381,96 |
EUR |
2023-01-10 |
|
383,52 |
EUR |
2023-01-09 |
|
380,91 |
EUR |
2023-01-05 |
|
379,21 |
EUR |
2023-01-04 |
|
380,24 |
EUR |
2023-01-03 |
|
376,28 |
EUR |
2023-01-02 |
|
371,84 |
EUR |
2022-12-30 |
|
372,73 |
EUR |
2022-12-29 |
|
368,27 |
EUR |
2022-12-28 |
|
371,72 |
EUR |
2022-12-27 |
|
373,15 |
EUR |
2022-12-23 |
|
372,59 |
EUR |
2022-12-22 |
|
374,13 |
EUR |
2022-12-21 |
|
370,64 |
EUR |
2022-12-20 |
|
374,47 |
EUR |
2022-12-19 |
|
374,97 |
EUR |
2022-12-16 |
|
382,01 |
EUR |
2022-12-15 |
|
388,68 |
EUR |
2022-12-14 |
|
385,91 |
EUR |
2022-12-13 |
|
379,95 |
EUR |
2022-12-12 |
|
384,78 |
EUR |
2022-12-09 |
|
380,90 |
EUR |
2022-12-08 |
|
382,96 |
EUR |
2022-12-07 |
|
391,19 |
EUR |
2022-12-05 |
|
390,02 |
EUR |
2022-12-02 |
|
386,32 |
EUR |
2022-12-01 |
|
382,62 |
EUR |
2022-11-30 |
|
379,54 |
EUR |
2022-11-29 |
|
380,85 |
EUR |
2022-11-28 |
|
385,25 |
EUR |
2022-11-25 |
|
382,68 |
EUR |
2022-11-24 |
|
377,84 |
EUR |
2022-11-23 |
|
376,13 |
EUR |
2022-11-22 |
|
375,86 |
EUR |
2022-11-21 |
|
379,84 |
EUR |
2022-11-18 |
|
375,42 |
EUR |
2022-11-17 |
|
385,01 |
EUR |
2022-11-16 |
|
390,01 |
EUR |
2022-11-15 |
|
394,89 |
EUR |
2022-11-14 |
|
394,63 |
EUR |
2022-11-11 |
|
387,31 |
EUR |
2022-11-10 |
|
381,06 |
EUR |
2022-11-09 |
|
384,57 |
EUR |
2022-11-08 |
|
380,69 |
EUR |
2022-11-07 |
|
376,66 |
EUR |
2022-11-04 |
|
373,93 |
EUR |
2022-11-03 |
|
375,28 |
EUR |
2022-11-02 |
|
374,94 |
EUR |
2022-11-01 |
|
372,47 |
EUR |
2022-10-31 |
|
370,16 |
EUR |
2022-10-28 |
|
364,90 |
EUR |
2022-10-27 |
|
364,74 |
EUR |
2022-10-26 |
|
362,18 |
EUR |
2022-10-25 |
|
354,46 |
EUR |
2022-10-24 |
|
349,62 |
EUR |
2022-10-21 |
|
350,43 |
EUR |
2022-10-20 |
|
352,10 |
EUR |
2022-10-19 |
|
357,64 |
EUR |
2022-10-18 |
|
351,54 |
EUR |
2022-10-17 |
|
347,63 |
EUR |
2022-10-14 |
|
344,34 |
EUR |
2022-10-13 |
|
341,62 |
EUR |
2022-10-12 |
|
341,51 |
EUR |
2022-10-11 |
|
341,29 |
EUR |
2022-10-10 |
|
346,20 |
EUR |
2022-10-07 |
|
351,41 |
EUR |
2022-10-06 |
|
350,41 |
EUR |
2022-10-05 |
|
355,35 |
EUR |
2022-10-04 |
|
345,04 |
EUR |
2022-10-03 |
|
343,29 |
EUR |
2022-09-30 |
|
333,86 |
EUR |
2022-09-29 |
|
337,72 |
EUR |
2022-09-28 |
|
338,24 |
EUR |
2022-09-27 |
|
337,58 |
EUR |
2022-09-26 |
|
340,46 |
EUR |
2022-09-23 |
|
345,79 |
EUR |
2022-09-22 |
|
354,24 |
EUR |
2022-09-21 |
|
355,28 |
EUR |
2022-09-20 |
|
362,60 |
EUR |
2022-09-19 |
|
369,32 |
EUR |
2022-09-16 |
|
377,66 |
EUR |
2022-09-15 |
|
379,91 |
EUR |
2022-09-14 |
|
390,43 |
EUR |
2022-09-13 |
|
389,33 |
EUR |
2022-09-12 |
|
382,99 |
EUR |
2022-09-09 |
|
374,52 |
EUR |
2022-09-08 |
|
375,61 |
EUR |
2022-09-07 |
|
379,61 |
EUR |
2022-09-06 |
|
376,54 |
EUR |
2022-09-05 |
|
380,05 |
EUR |
2022-09-02 |
|
384,54 |
EUR |
2022-09-01 |
|
391,50 |
EUR |
2022-08-31 |
|
395,20 |
EUR |
2022-08-30 |
|
388,81 |
EUR |
2022-08-29 |
|
403,78 |
EUR |
2022-08-26 |
|
405,48 |
EUR |
2022-08-25 |
|
406,55 |
EUR |
2022-08-24 |
|
406,28 |
EUR |
2022-08-23 |
|
407,13 |
EUR |
2022-08-22 |
|
413,58 |
EUR |
2022-08-19 |
|
416,28 |
EUR |
2022-08-18 |
|
418,91 |
EUR |
2022-08-17 |
|
424,10 |
EUR |
2022-08-16 |
|
424,14 |
EUR |
2022-08-15 |
|
423,68 |
EUR |
2022-08-12 |
|
423,82 |
EUR |
2022-08-11 |
|
415,53 |
EUR |
2022-08-10 |
|
416,63 |
EUR |
2022-08-09 |
|
420,43 |
EUR |
2022-08-08 |
|
424,32 |
EUR |
2022-08-05 |
|
426,51 |
EUR |
2022-08-04 |
|
423,48 |
EUR |
2022-08-03 |
|
419,50 |
EUR |
2022-08-02 |
|
424,70 |
EUR |
2022-08-01 |
|
425,68 |
EUR |
2022-07-29 |
|
416,23 |
EUR |
2022-07-28 |
|
413,39 |
EUR |
2022-07-27 |
|
415,36 |
EUR |
2022-07-26 |
|
414,93 |
EUR |
2022-07-25 |
|
414,04 |
EUR |
2022-07-22 |
|
408,41 |
EUR |
2022-07-21 |
|
404,76 |
EUR |
2022-07-20 |
|
401,30 |
EUR |
2022-07-19 |
|
400,41 |
EUR |
2022-07-18 |
|
392,47 |
EUR |
2022-07-15 |
|
399,71 |
EUR |
2022-07-14 |
|
398,73 |
EUR |
2022-07-13 |
|
397,43 |
EUR |
2022-07-12 |
|
399,03 |
EUR |
2022-07-11 |
|
400,54 |
EUR |
2022-07-08 |
|
394,68 |
EUR |
2022-07-07 |
|
389,19 |
EUR |
2022-07-06 |
|
382,07 |
EUR |
2022-07-05 |
|
385,70 |
EUR |
2022-07-04 |
|
385,29 |
EUR |
2022-07-01 |
|
384,52 |
EUR |
2022-06-30 |
|
390,60 |
EUR |
2022-06-29 |
|
393,80 |
EUR |
2022-06-28 |
|
392,50 |
EUR |
2022-06-27 |
|
384,39 |
EUR |
2022-06-23 |
|
381,69 |
EUR |
2022-06-22 |
|
392,41 |
EUR |
2022-06-21 |
|
388,82 |
EUR |
2022-06-20 |
|
387,96 |
EUR |
2022-06-17 |
|
381,92 |
EUR |
2022-06-16 |
|
389,73 |
EUR |
2022-06-15 |
|
389,25 |
EUR |
2022-06-14 |
|
397,11 |
EUR |
2022-06-13 |
|
414,57 |
EUR |
2022-06-10 |
|
423,43 |
EUR |
2022-06-09 |
|
426,84 |
EUR |
2022-06-08 |
|
425,46 |
EUR |
2022-06-07 |
|
429,68 |
EUR |
2022-06-03 |
|
428,34 |
EUR |
2022-06-02 |
|
427,27 |
EUR |
2022-06-01 |
|
432,43 |
EUR |
2022-05-31 |
|
430,68 |
EUR |
2022-05-30 |
|
419,67 |
EUR |
2022-05-27 |
|
409,11 |
EUR |
2022-05-25 |
|
416,31 |
EUR |
2022-05-24 |
|
417,50 |
EUR |
2022-05-23 |
|
419,22 |
EUR |
2022-05-20 |
|
410,65 |
EUR |
2022-05-19 |
|
421,62 |
EUR |
2022-05-18 |
|
428,39 |
EUR |
2022-05-17 |
|
418,51 |
EUR |
2022-05-16 |
|
416,37 |
EUR |
2022-05-13 |
|
399,90 |
EUR |
2022-05-12 |
|
410,85 |
EUR |
2022-05-11 |
|
402,52 |
EUR |
2022-05-10 |
|
402,00 |
EUR |
2022-05-09 |
|
416,82 |
EUR |
2022-05-06 |
|
437,90 |
EUR |
2022-05-05 |
|
430,45 |
EUR |
2022-05-04 |
|
431,74 |
EUR |
2022-05-03 |
|
430,93 |
EUR |
2022-05-02 |
|
442,43 |
EUR |
2022-04-29 |
|
441,51 |
EUR |
2022-04-28 |
|
441,67 |
EUR |
2022-04-27 |
|
456,34 |
EUR |
2022-04-26 |
|
451,38 |
EUR |
2022-04-25 |
|
464,40 |
EUR |
2022-04-22 |
|
472,07 |
EUR |
2022-04-21 |
|
467,77 |
EUR |
2022-04-20 |
|
461,11 |
EUR |
2022-04-19 |
|
467,02 |
EUR |
2022-04-14 |
|
457,29 |
EUR |
2022-04-13 |
|
460,40 |
EUR |
2022-04-12 |
|
461,30 |
EUR |
2022-04-11 |
|
468,61 |
EUR |
2022-04-08 |
|
464,70 |
EUR |
2022-04-07 |
|
461,56 |
EUR |
2022-04-06 |
|
471,82 |
EUR |
2022-04-05 |
|
464,96 |
EUR |
2022-04-04 |
|
461,44 |
EUR |
2022-04-01 |
|
462,58 |
EUR |
2022-03-31 |
|
460,77 |
EUR |
2022-03-30 |
|
462,67 |
EUR |
2022-03-29 |
|
449,63 |
EUR |
2022-03-28 |
|
452,75 |
EUR |
2022-03-25 |
|
450,05 |
EUR |
2022-03-24 |
|
452,19 |
EUR |
2022-03-23 |
|
456,57 |
EUR |
2022-03-22 |
|
453,80 |
EUR |
2022-03-21 |
|
452,10 |
EUR |
2022-03-18 |
|
451,29 |
EUR |
2022-03-17 |
|
446,20 |
EUR |
2022-03-16 |
|
434,88 |
EUR |
2022-03-15 |
|
441,26 |
EUR |
2022-03-14 |
|
439,39 |
EUR |
2022-03-11 |
|
427,35 |
EUR |
2022-03-10 |
|
426,30 |
EUR |
2022-03-09 |
|
412,52 |
EUR |
2022-03-08 |
|
404,45 |
EUR |
2022-03-07 |
|
421,14 |
EUR |
2022-03-04 |
|
440,01 |
EUR |
2022-03-03 |
|
440,14 |
EUR |
2022-03-02 |
|
443,56 |
EUR |
2022-03-01 |
|
448,41 |
EUR |
2022-02-28 |
|
450,04 |
EUR |
2022-02-25 |
|
420,34 |
EUR |
2022-02-24 |
|
453,31 |
EUR |
2022-02-23 |
|
449,38 |
EUR |
2022-02-22 |
|
444,79 |
EUR |
2022-02-21 |
|
466,11 |
EUR |
2022-02-18 |
|
483,97 |
EUR |
2022-02-17 |
|
489,31 |
EUR |
2022-02-16 |
|
484,56 |
EUR |
2022-02-15 |
|
472,68 |
EUR |
2022-02-14 |
|
494,55 |
EUR |
2022-02-11 |
|
499,65 |
EUR |
2022-02-10 |
|
502,88 |
EUR |
2022-02-09 |
|
492,10 |
EUR |
2022-02-08 |
|
495,04 |
EUR |
2022-02-07 |
|
497,29 |
EUR |
2022-02-04 |
|
506,24 |
EUR |
2022-02-03 |
|
514,47 |
EUR |
2022-02-02 |
|
511,34 |
EUR |
2022-02-01 |
|
498,17 |
EUR |
2022-01-31 |
|
485,97 |
EUR |
2022-01-28 |
|
494,24 |
EUR |
2022-01-27 |
|
496,07 |
EUR |
2022-01-26 |
|
483,72 |
EUR |
2022-01-25 |
|
473,79 |
EUR |
2022-01-24 |
|
506,48 |
EUR |
2022-01-21 |
|
517,68 |
EUR |
2022-01-20 |
|
515,69 |
EUR |
2022-01-19 |
|
513,09 |
EUR |
2022-01-18 |
|
524,71 |
EUR |
2022-01-17 |
|
528,26 |
EUR |
2022-01-14 |
|
542,23 |
EUR |
2022-01-13 |
|
539,98 |
EUR |
2022-01-12 |
|
535,20 |
EUR |
2022-01-11 |
|
535,79 |
EUR |
2022-01-10 |
|
560,65 |
EUR |
2022-01-07 |
|
574,39 |
EUR |
2022-01-05 |
|
573,78 |
EUR |
2022-01-04 |
|
575,05 |
EUR |
2022-01-03 |
|
567,72 |
EUR |
2021-12-30 |
|
563,06 |
EUR |
2021-12-29 |
|
562,39 |
EUR |
2021-12-28 |
|
559,76 |
EUR |
2021-12-27 |
|
552,60 |
EUR |
2021-12-23 |
|
543,07 |
EUR |
2021-12-22 |
|
535,70 |
EUR |
2021-12-21 |
|
527,98 |
EUR |
2021-12-20 |
|
532,32 |
EUR |
2021-12-17 |
|
540,95 |
EUR |
2021-12-16 |
|
532,94 |
EUR |
2021-12-15 |
|
536,71 |
EUR |
2021-12-14 |
|
544,70 |
EUR |
2021-12-13 |
|
541,60 |
EUR |
2021-12-10 |
|
542,96 |
EUR |
2021-12-09 |
|
545,49 |
EUR |
2021-12-08 |
|
543,01 |
EUR |
2021-12-07 |
|
538,37 |
EUR |
2021-12-03 |
|
535,56 |
EUR |
2021-12-02 |
|
546,62 |
EUR |
2021-12-01 |
|
543,09 |
EUR |
2021-11-30 |
|
541,65 |
EUR |
2021-11-29 |
|
540,14 |
EUR |
2021-11-26 |
|
552,65 |
EUR |
2021-11-25 |
|
546,13 |
EUR |
2021-11-24 |
|
556,56 |
EUR |
2021-11-23 |
|
566,91 |
EUR |
2021-11-22 |
|
570,60 |
EUR |
2021-11-19 |
|
572,58 |
EUR |
2021-11-18 |
|
572,16 |
EUR |
2021-11-17 |
|
570,93 |
EUR |
2021-11-16 |
|
568,44 |
EUR |
2021-11-15 |
|
568,75 |
EUR |
2021-11-12 |
|
563,49 |
EUR |
2021-11-11 |
|
558,93 |
EUR |
2021-11-10 |
|
564,91 |
EUR |
2021-11-09 |
|
559,85 |
EUR |
2021-11-08 |
|
562,26 |
EUR |
2021-11-05 |
|
563,40 |
EUR |
2021-11-04 |
|
554,43 |
EUR |
2021-11-03 |
|
554,12 |
EUR |
2021-11-02 |
|
554,31 |
EUR |
2021-11-01 |
|
549,48 |
EUR |
2021-10-29 |
|
545,04 |
EUR |
2021-10-28 |
|
544,75 |
EUR |
2021-10-27 |
|
549,03 |
EUR |
2021-10-26 |
|
549,32 |
EUR |
2021-10-25 |
|
549,23 |
EUR |
2021-10-22 |
|
542,38 |
EUR |
2021-10-21 |
|
537,72 |
EUR |
2021-10-20 |
|
536,80 |
EUR |
2021-10-19 |
|
536,52 |
EUR |
2021-10-18 |
|
531,90 |
EUR |
2021-10-15 |
|
533,41 |
EUR |
2021-10-14 |
|
520,62 |
EUR |
2021-10-13 |
|
510,83 |
EUR |
2021-10-12 |
|
504,53 |
EUR |
2021-10-11 |
|
515,01 |
EUR |
2021-10-08 |
|
508,27 |
EUR |
2021-10-07 |
|
504,96 |
EUR |
2021-10-06 |
|
508,92 |
EUR |
2021-10-05 |
|
512,13 |
EUR |
2021-10-04 |
|
508,27 |
EUR |
2021-10-01 |
|
504,03 |
EUR |
2021-09-30 |
|
502,50 |
EUR |
2021-09-29 |
|
506,51 |
EUR |
2021-09-28 |
|
518,61 |
EUR |
2021-09-27 |
|
525,14 |
EUR |
2021-09-24 |
|
526,30 |
EUR |
2021-09-23 |
|
515,10 |
EUR |
2021-09-22 |
|
512,55 |
EUR |
2021-09-21 |
|
507,43 |
EUR |
2021-09-20 |
|
529,48 |
EUR |
2021-09-17 |
|
528,77 |
EUR |
2021-09-16 |
|
523,25 |
EUR |
2021-09-15 |
|
526,19 |
EUR |
2021-09-14 |
|
534,37 |
EUR |
2021-09-13 |
|
541,09 |
EUR |
2021-09-10 |
|
540,51 |
EUR |
2021-09-09 |
|
544,33 |
EUR |
2021-09-08 |
|
549,68 |
EUR |
2021-09-07 |
|
552,62 |
EUR |
2021-09-06 |
|
553,10 |
EUR |
2021-09-03 |
|
546,88 |
EUR |
2021-09-02 |
|
542,44 |
EUR |
2021-09-01 |
|
542,18 |
EUR |
2021-08-31 |
|
537,15 |
EUR |
2021-08-30 |
|
531,01 |
EUR |
2021-08-27 |
|
529,79 |
EUR |
2021-08-26 |
|
533,93 |
EUR |
2021-08-25 |
|
531,09 |
EUR |
2021-08-24 |
|
528,45 |
EUR |
2021-08-23 |
|
525,05 |
EUR |
2021-08-20 |
|
518,94 |
EUR |
2021-08-19 |
|
528,38 |
EUR |
2021-08-18 |
|
528,84 |
EUR |
2021-08-17 |
|
524,69 |
EUR |
2021-08-16 |
|
526,55 |
EUR |
2021-08-13 |
|
528,02 |
EUR |
2021-08-12 |
|
518,20 |
EUR |
2021-08-11 |
|
522,85 |
EUR |
2021-08-10 |
|
521,42 |
EUR |
2021-08-09 |
|
526,03 |
EUR |
2021-08-06 |
|
532,47 |
EUR |
2021-08-05 |
|
527,49 |
EUR |
2021-08-04 |
|
526,86 |
EUR |
2021-08-03 |
|
524,02 |
EUR |
2021-08-02 |
|
527,10 |
EUR |
2021-07-30 |
|
524,74 |
EUR |
2021-07-29 |
|
516,87 |
EUR |
2021-07-28 |
|
515,65 |
EUR |
2021-07-27 |
|
514,18 |
EUR |
2021-07-26 |
|
509,36 |
EUR |
2021-07-23 |
|
507,78 |
EUR |
2021-07-22 |
|
501,81 |
EUR |
2021-07-21 |
|
497,52 |
EUR |
2021-07-20 |
|
498,13 |
EUR |
2021-07-19 |
|
506,95 |
EUR |
2021-07-16 |
|
501,80 |
EUR |
2021-07-15 |
|
501,74 |
EUR |
2021-07-14 |
|
506,88 |
EUR |
2021-07-13 |
|
502,26 |
EUR |
2021-07-12 |
|
496,18 |
EUR |
2021-07-09 |
|
495,85 |
EUR |
2021-07-08 |
|
502,96 |
EUR |
2021-07-07 |
|
502,89 |
EUR |
2021-07-06 |
|
501,54 |
EUR |
2021-07-05 |
|
498,47 |
EUR |
2021-07-02 |
|
492,92 |
EUR |
2021-07-01 |
|
490,55 |
EUR |
2021-06-30 |
|
490,62 |
EUR |
2021-06-29 |
|
486,37 |
EUR |
2021-06-28 |
|
480,66 |
EUR |
2021-06-24 |
|
476,73 |
EUR |
2021-06-23 |
|
475,83 |
EUR |
2021-06-22 |
|
473,50 |
EUR |
2021-06-21 |
|
478,85 |
EUR |
2021-06-18 |
|
480,79 |
EUR |
2021-06-17 |
|
483,24 |
EUR |
2021-06-16 |
|
490,41 |
EUR |
2021-06-15 |
|
490,94 |
EUR |
2021-06-14 |
|
492,34 |
EUR |
2021-06-11 |
|
489,17 |
EUR |
2021-06-10 |
|
496,48 |
EUR |
2021-06-09 |
|
499,31 |
EUR |
2021-06-08 |
|
498,25 |
EUR |
2021-06-07 |
|
498,59 |
EUR |
2021-06-04 |
|
499,68 |
EUR |
2021-06-03 |
|
505,37 |
EUR |
2021-06-02 |
|
509,21 |
EUR |
2021-06-01 |
|
504,98 |
EUR |
2021-05-31 |
|
503,38 |
EUR |
2021-05-28 |
|
500,53 |
EUR |
2021-05-27 |
|
495,69 |
EUR |
2021-05-26 |
|
499,92 |
EUR |
2021-05-25 |
|
497,98 |
EUR |
2021-05-24 |
|
496,39 |
EUR |
2021-05-21 |
|
488,18 |
EUR |
2021-05-20 |
|
487,65 |
EUR |
2021-05-19 |
|
493,74 |
EUR |
2021-05-18 |
|
484,25 |
EUR |
2021-05-17 |
|
484,21 |
EUR |
2021-05-14 |
|
489,55 |
EUR |
2021-05-12 |
|
487,65 |
EUR |
2021-05-11 |
|
503,01 |
EUR |
2021-05-10 |
|
501,36 |
EUR |
2021-05-07 |
|
499,53 |
EUR |
2021-05-06 |
|
504,60 |
EUR |
2021-05-05 |
|
504,57 |
EUR |
2021-05-04 |
|
510,66 |
EUR |
2021-05-03 |
|
510,40 |
EUR |
2021-04-30 |
|
516,63 |
EUR |
2021-04-29 |
|
510,89 |
EUR |
2021-04-28 |
|
508,67 |
EUR |
2021-04-27 |
|
513,27 |
EUR |
2021-04-26 |
|
510,42 |
EUR |
2021-04-23 |
|
513,01 |
EUR |
2021-04-22 |
|
508,57 |
EUR |
2021-04-21 |
|
511,65 |
EUR |
2021-04-20 |
|
520,20 |
EUR |
2021-04-19 |
|
514,72 |
EUR |
2021-04-16 |
|
509,39 |
EUR |
2021-04-15 |
|
503,15 |
EUR |
2021-04-14 |
|
490,14 |
EUR |
2021-04-13 |
|
486,07 |
EUR |
2021-04-12 |
|
488,20 |
EUR |
2021-04-09 |
|
483,52 |
EUR |
2021-04-08 |
|
478,92 |
EUR |
2021-04-07 |
|
477,12 |
EUR |
2021-04-06 |
|
468,12 |
EUR |
2021-04-01 |
|
461,73 |
EUR |
2021-03-31 |
|
456,26 |
EUR |
2021-03-30 |
|
457,56 |
EUR |
2021-03-29 |
|
454,17 |
EUR |
2021-03-26 |
|
448,88 |
EUR |
2021-03-25 |
|
453,35 |
EUR |
2021-03-24 |
|
453,66 |
EUR |
2021-03-23 |
|
453,33 |
EUR |
2021-03-22 |
|
453,30 |
EUR |
2021-03-19 |
|
456,77 |
EUR |
2021-03-18 |
|
458,26 |
EUR |
2021-03-17 |
|
466,33 |
EUR |
2021-03-16 |
|
459,14 |
EUR |
2021-03-15 |
|
459,91 |
EUR |
2021-03-12 |
|
463,98 |
EUR |
2021-03-11 |
|
457,40 |
EUR |
2021-03-10 |
|
451,18 |
EUR |
2021-03-09 |
|
444,42 |
EUR |
2021-03-08 |
|
446,33 |
EUR |
2021-03-05 |
|
451,73 |
EUR |
2021-03-04 |
|
464,65 |
EUR |
2021-03-03 |
|
463,97 |
EUR |
2021-03-02 |
|
455,44 |
EUR |
2021-03-01 |
|
451,17 |
EUR |
2021-02-26 |
|
460,54 |
EUR |
2021-02-25 |
|
460,91 |
EUR |
2021-02-24 |
|
463,09 |
EUR |
2021-02-23 |
|
475,06 |
EUR |
2021-02-22 |
|
471,53 |
EUR |
2021-02-19 |
|
468,23 |
EUR |
2021-02-18 |
|
470,18 |
EUR |
2021-02-17 |
|
474,76 |
EUR |
2021-02-16 |
|
472,97 |
EUR |
2021-02-15 |
|
468,66 |
EUR |
2021-02-12 |
|
467,89 |
EUR |
2021-02-11 |
|
464,82 |
EUR |
2021-02-10 |
|
461,99 |
EUR |
2021-02-09 |
|
465,71 |
EUR |
2021-02-08 |
|
462,72 |
EUR |
2021-02-05 |
|
461,60 |
EUR |
2021-02-04 |
|
457,71 |
EUR |
2021-02-03 |
|
452,54 |
EUR |
2021-02-02 |
|
447,73 |
EUR |
2021-02-01 |
|
441,48 |
EUR |
2021-01-29 |
|
436,53 |
EUR |
2021-01-28 |
|
437,70 |
EUR |
2021-01-27 |
|
452,11 |
EUR |
2021-01-26 |
|
453,98 |
EUR |
2021-01-25 |
|
450,97 |
EUR |
2021-01-22 |
|
458,58 |
EUR |
2021-01-21 |
|
453,47 |
EUR |
2021-01-20 |
|
452,15 |
EUR |
2021-01-19 |
|
449,45 |
EUR |
2021-01-18 |
|
445,19 |
EUR |
2021-01-15 |
|
447,63 |
EUR |
2021-01-14 |
|
444,64 |
EUR |
2021-01-13 |
|
444,73 |
EUR |
2021-01-12 |
|
449,88 |
EUR |
2021-01-11 |
|
450,43 |
EUR |
2021-01-08 |
|
445,60 |
EUR |
2021-01-07 |
|
440,60 |
EUR |
2021-01-05 |
|
441,04 |
EUR |
2021-01-04 |
|
437,25 |
EUR |
2020-12-30 |
|
435,31 |
EUR |
2020-12-29 |
|
431,98 |
EUR |
2020-12-28 |
|
426,44 |
EUR |
2020-12-23 |
|
420,28 |
EUR |
2020-12-22 |
|
412,63 |
EUR |
2020-12-21 |
|
417,48 |
EUR |
2020-12-18 |
|
410,07 |
EUR |
2020-12-17 |
|
404,85 |
EUR |
2020-12-16 |
|
401,02 |
EUR |
2020-12-15 |
|
398,73 |
EUR |
2020-12-14 |
|
385,12 |
EUR |
2020-12-11 |
|
385,77 |
EUR |
2020-12-10 |
|
390,63 |
EUR |
2020-12-09 |
|
390,02 |
EUR |
2020-12-08 |
|
390,05 |
EUR |
2020-12-07 |
|
386,09 |
EUR |
2020-12-04 |
|
382,76 |
EUR |
2020-12-03 |
|
381,45 |
EUR |
2020-12-02 |
|
381,09 |
EUR |
2020-12-01 |
|
376,92 |
EUR |
2020-11-30 |
|
374,70 |
EUR |
2020-11-27 |
|
372,79 |
EUR |
2020-11-26 |
|
375,65 |
EUR |
2020-11-25 |
|
370,45 |
EUR |
2020-11-24 |
|
371,03 |
EUR |
2020-11-23 |
|
369,71 |
EUR |
2020-11-20 |
|
367,28 |
EUR |
2020-11-19 |
|
366,51 |
EUR |
2020-11-18 |
|
363,14 |
EUR |
2020-11-17 |
|
363,65 |
EUR |
2020-11-16 |
|
358,43 |
EUR |
2020-11-13 |
|
355,73 |
EUR |
2020-11-12 |
|
358,14 |
EUR |
2020-11-11 |
|
357,01 |
EUR |
2020-11-10 |
|
362,00 |
EUR |
2020-11-09 |
|
355,47 |
EUR |
2020-11-06 |
|
355,47 |
EUR |
2020-11-05 |
|
347,41 |
EUR |
2020-11-04 |
|
338,11 |
EUR |
2020-11-03 |
|
331,34 |
EUR |
2020-11-02 |
|
329,22 |
EUR |
2020-10-30 |
|
322,87 |
EUR |
2020-10-29 |
|
325,72 |
EUR |
2020-10-28 |
|
338,99 |
EUR |
2020-10-27 |
|
340,54 |
EUR |
2020-10-26 |
|
347,80 |
EUR |
2020-10-23 |
|
345,48 |
EUR |
2020-10-22 |
|
347,10 |
EUR |
2020-10-21 |
|
351,85 |
EUR |
2020-10-20 |
|
353,43 |
EUR |
2020-10-19 |
|
354,33 |
EUR |
2020-10-16 |
|
352,45 |
EUR |
2020-10-15 |
|
357,76 |
EUR |
2020-10-14 |
|
357,23 |
EUR |
2020-10-13 |
|
357,10 |
EUR |
2020-10-12 |
|
352,80 |
EUR |
2020-10-09 |
|
352,96 |
EUR |
2020-10-08 |
|
352,54 |
EUR |
2020-10-07 |
|
348,40 |
EUR |
2020-10-06 |
|
348,06 |
EUR |
2020-10-05 |
|
345,28 |
EUR |
2020-10-02 |
|
347,15 |
EUR |
2020-10-01 |
|
340,74 |
EUR |
2020-09-30 |
|
346,33 |
EUR |
2020-09-29 |
|
344,27 |
EUR |
2020-09-28 |
|
337,59 |
EUR |
2020-09-25 |
|
336,13 |
EUR |
2020-09-24 |
|
340,12 |
EUR |
2020-09-23 |
|
338,26 |
EUR |
2020-09-22 |
|
338,32 |
EUR |
2020-09-21 |
|
344,57 |
EUR |
2020-09-18 |
|
341,78 |
EUR |
2020-09-17 |
|
340,76 |
EUR |
2020-09-16 |
|
340,51 |
EUR |
2020-09-15 |
|
337,75 |
EUR |
2020-09-14 |
|
337,69 |
EUR |
2020-09-11 |
|
337,86 |
EUR |
2020-09-10 |
|
336,55 |
EUR |
2020-09-09 |
|
335,33 |
EUR |
2020-09-08 |
|
338,13 |
EUR |
2020-09-07 |
|
337,04 |
EUR |
2020-09-04 |
|
344,16 |
EUR |
2020-09-03 |
|
346,22 |
EUR |
2020-09-02 |
|
344,52 |
EUR |
2020-09-01 |
|
343,98 |
EUR |
2020-08-31 |
|
341,80 |
EUR |
2020-08-28 |
|
340,59 |
EUR |
2020-08-27 |
|
338,92 |
EUR |
2020-08-26 |
|
336,93 |
EUR |
2020-08-25 |
|
337,24 |
EUR |
2020-08-24 |
|
331,83 |
EUR |
2020-08-21 |
|
332,71 |
EUR |
2020-08-20 |
|
335,42 |
EUR |
2020-08-19 |
|
334,36 |
EUR |
2020-08-18 |
|
335,23 |
EUR |
2020-08-17 |
|
332,70 |
EUR |
2020-08-14 |
|
333,36 |
EUR |
2020-08-13 |
|
331,74 |
EUR |
2020-08-12 |
|
330,54 |
EUR |
2020-08-11 |
|
326,62 |
EUR |
2020-08-10 |
|
323,83 |
EUR |
2020-08-07 |
|
320,94 |
EUR |
2020-08-06 |
|
320,48 |
EUR |
2020-08-05 |
|
319,57 |
EUR |
2020-08-04 |
|
320,52 |
EUR |
2020-08-03 |
|
317,93 |
EUR |
2020-07-31 |
|
316,39 |
EUR |
2020-07-30 |
|
319,05 |
EUR |
2020-07-29 |
|
319,48 |
EUR |
2020-07-28 |
|
320,39 |
EUR |
2020-07-27 |
|
318,75 |
EUR |
2020-07-24 |
|
321,98 |
EUR |
2020-07-23 |
|
320,01 |
EUR |
2020-07-22 |
|
318,71 |
EUR |
2020-07-21 |
|
315,30 |
EUR |
2020-07-20 |
|
312,68 |
EUR |
2020-07-17 |
|
313,49 |
EUR |
2020-07-16 |
|
312,71 |
EUR |
2020-07-15 |
|
307,02 |
EUR |
2020-07-14 |
|
309,50 |
EUR |
2020-07-13 |
|
305,79 |
EUR |
2020-07-10 |
|
307,69 |
EUR |
2020-07-09 |
|
306,36 |
EUR |
2020-07-08 |
|
305,09 |
EUR |
2020-07-07 |
|
306,61 |
EUR |
2020-07-06 |
|
303,87 |
EUR |
2020-07-03 |
|
301,76 |
EUR |
2020-07-02 |
|
296,88 |
EUR |
2020-07-01 |
|
296,68 |
EUR |
2020-06-30 |
|
297,59 |
EUR |
2020-06-29 |
|
299,56 |
EUR |
2020-06-26 |
|
296,13 |
EUR |
2020-06-25 |
|
298,85 |
EUR |
2020-06-24 |
|
298,12 |
EUR |
2020-06-23 |
|
293,97 |
EUR |
2020-06-22 |
|
294,50 |
EUR |
2020-06-18 |
|
294,56 |
EUR |
2020-06-17 |
|
290,80 |
EUR |
2020-06-16 |
|
284,20 |
EUR |
2020-06-15 |
|
287,68 |
EUR |
2020-06-12 |
|
285,46 |
EUR |
2020-06-11 |
|
292,61 |
EUR |
2020-06-10 |
|
293,75 |
EUR |
2020-06-09 |
|
298,29 |
EUR |
2020-06-08 |
|
297,64 |
EUR |
2020-06-05 |
|
296,97 |
EUR |
2020-06-04 |
|
295,91 |
EUR |
2020-06-03 |
|
294,09 |
EUR |
2020-06-02 |
|
291,00 |
EUR |
2020-06-01 |
|
286,51 |
EUR |
2020-05-29 |
|
286,74 |
EUR |
2020-05-28 |
|
287,21 |
EUR |
2020-05-27 |
|
287,94 |
EUR |
2020-05-26 |
|
281,92 |
EUR |
2020-05-25 |
|
277,44 |
EUR |
2020-05-22 |
|
277,25 |
EUR |
2020-05-20 |
|
274,71 |
EUR |
2020-05-19 |
|
270,40 |
EUR |
2020-05-18 |
|
263,23 |
EUR |
2020-05-15 |
|
265,09 |
EUR |
2020-05-14 |
|
271,39 |
EUR |
2020-05-13 |
|
273,01 |
EUR |
2020-05-12 |
|
270,17 |
EUR |
2020-05-11 |
|
269,67 |
EUR |
2020-05-08 |
|
264,57 |
EUR |
2020-05-07 |
|
261,47 |
EUR |
2020-05-06 |
|
257,72 |
EUR |
2020-05-05 |
|
254,09 |
EUR |
2020-05-04 |
|
263,95 |
EUR |
2020-04-30 |
|
261,71 |
EUR |
2020-04-29 |
|
261,53 |
EUR |
2020-04-28 |
|
259,61 |
EUR |
2020-04-27 |
|
255,68 |
EUR |
2020-04-24 |
|
253,90 |
EUR |
2020-04-23 |
|
253,30 |
EUR |
2020-04-22 |
|
254,20 |
EUR |
2020-04-21 |
|
255,20 |
EUR |
2020-04-20 |
|
258,61 |
EUR |
2020-04-17 |
|
251,97 |
EUR |
2020-04-16 |
|
256,78 |
EUR |
2020-04-15 |
|
261,66 |
EUR |
2020-04-14 |
|
256,62 |
EUR |
2020-04-09 |
|
251,65 |
EUR |
2020-04-08 |
|
255,73 |
EUR |
2020-04-07 |
|
242,15 |
EUR |
2020-04-06 |
|
236,65 |
EUR |
2020-04-03 |
|
236,16 |
EUR |
2020-04-02 |
|
234,26 |
EUR |
2020-04-01 |
|
234,92 |
EUR |
2020-03-31 |
|
223,45 |
EUR |
2020-03-30 |
|
223,63 |
EUR |
2020-03-27 |
|
221,62 |
EUR |
2020-03-26 |
|
222,10 |
EUR |
2020-03-25 |
|
213,90 |
EUR |
2020-03-24 |
|
208,95 |
EUR |
2020-03-23 |
|
218,51 |
EUR |
2020-03-20 |
|
205,22 |
EUR |
2020-03-19 |
|
211,73 |
EUR |
2020-03-18 |
|
214,07 |
EUR |
2020-03-17 |
|
213,67 |
EUR |
2020-03-16 |
|
245,67 |
EUR |
2020-03-13 |
|
242,15 |
EUR |
2020-03-12 |
|
268,55 |
EUR |
2020-03-11 |
|
278,45 |
EUR |
2020-03-10 |
|
274,13 |
EUR |
2020-03-09 |
|
290,44 |
EUR |
2020-03-06 |
|
300,08 |
EUR |
2020-03-05 |
|
305,76 |
EUR |
2020-03-04 |
|
306,32 |
EUR |
2020-03-03 |
|
295,88 |
EUR |
2020-03-02 |
|
294,80 |
EUR |
2020-02-28 |
|
305,07 |
EUR |
2020-02-27 |
|
307,04 |
EUR |
2020-02-26 |
|
313,40 |
EUR |
2020-02-25 |
|
317,22 |
EUR |
2020-02-24 |
|
331,46 |
EUR |
2020-02-21 |
|
331,07 |
EUR |
2020-02-20 |
|
330,64 |
EUR |
2020-02-19 |
|
330,15 |
EUR |
2020-02-18 |
|
332,52 |
EUR |
2020-02-17 |
|
334,87 |
EUR |
2020-02-14 |
|
335,55 |
EUR |
2020-02-13 |
|
339,36 |
EUR |
2020-02-12 |
|
336,44 |
EUR |
2020-02-11 |
|
334,90 |
EUR |
2020-02-10 |
|
335,09 |
EUR |
2020-02-07 |
|
336,03 |
EUR |
2020-02-06 |
|
335,87 |
EUR |
2020-02-05 |
|
330,88 |
EUR |
2020-02-04 |
|
326,61 |
EUR |
2020-02-03 |
|
328,15 |
EUR |
2020-01-31 |
|
327,17 |
EUR |
2020-01-30 |
|
332,17 |
EUR |
2020-01-29 |
|
331,08 |
EUR |
2020-01-28 |
|
331,11 |
EUR |
2020-01-27 |
|
338,69 |
EUR |
2020-01-24 |
|
335,97 |
EUR |
2020-01-23 |
|
337,82 |
EUR |
2020-01-22 |
|
340,27 |
EUR |
2020-01-21 |
|
341,18 |
EUR |
2020-01-20 |
|
341,37 |
EUR |
2020-01-17 |
|
336,74 |
EUR |
2020-01-16 |
|
336,34 |
EUR |
2020-01-15 |
|
334,37 |
EUR |
2020-01-14 |
|
333,20 |
EUR |
2020-01-13 |
|
331,50 |
EUR |
2020-01-10 |
|
331,75 |
EUR |
2020-01-09 |
|
328,82 |
EUR |
2020-01-08 |
|
331,29 |
EUR |
2020-01-07 |
|
332,91 |
EUR |
2020-01-03 |
|
337,52 |
EUR |
2020-01-02 |
|
333,10 |
EUR |
2019-12-31 |
|
333,61 |
EUR |
2019-12-30 |
|
331,35 |
EUR |
2019-12-27 |
|
328,42 |
EUR |
2019-12-23 |
|
326,89 |
EUR |
2019-12-20 |
|
324,77 |
EUR |
2019-12-19 |
|
318,57 |
EUR |
2019-12-18 |
|
319,17 |
EUR |
2019-12-17 |
|
319,21 |
EUR |
2019-12-16 |
|
317,42 |
EUR |
2019-12-13 |
|
316,91 |
EUR |
2019-12-12 |
|
316,52 |
EUR |
2019-12-11 |
|
313,48 |
EUR |
2019-12-10 |
|
316,68 |
EUR |
2019-12-09 |
|
315,65 |
EUR |
2019-12-05 |
|
313,41 |
EUR |
2019-12-04 |
|
311,78 |
EUR |
2019-12-03 |
|
314,96 |
EUR |
2019-12-02 |
|
314,72 |
EUR |
2019-11-29 |
|
313,04 |
EUR |
2019-11-28 |
|
313,84 |
EUR |
2019-11-27 |
|
314,06 |
EUR |
2019-11-26 |
|
313,28 |
EUR |
2019-11-25 |
|
312,81 |
EUR |
2019-11-22 |
|
310,77 |
EUR |
2019-11-21 |