|
131,09 |
USD |
2024-11-21 |
|
131,86 |
USD |
2024-11-20 |
|
130,96 |
USD |
2024-11-19 |
|
129,47 |
USD |
2024-11-18 |
|
128,09 |
USD |
2024-11-15 |
|
129,57 |
USD |
2024-11-14 |
|
128,58 |
USD |
2024-11-13 |
|
130,97 |
USD |
2024-11-12 |
|
132,61 |
USD |
2024-11-11 |
|
132,58 |
USD |
2024-11-08 |
|
134,36 |
USD |
2024-11-07 |
|
135,35 |
USD |
2024-11-06 |
|
132,33 |
USD |
2024-11-05 |
|
132,31 |
USD |
2024-11-04 |
|
133,29 |
USD |
2024-10-31 |
|
132,60 |
USD |
2024-10-30 |
|
132,80 |
USD |
2024-10-29 |
|
131,87 |
USD |
2024-10-28 |
|
131,48 |
USD |
2024-10-25 |
|
133,56 |
USD |
2024-10-24 |
|
134,13 |
USD |
2024-10-23 |
|
133,67 |
USD |
2024-10-22 |
|
136,41 |
USD |
2024-10-21 |
|
138,01 |
USD |
2024-10-18 |
|
138,24 |
USD |
2024-10-17 |
|
140,36 |
USD |
2024-10-16 |
|
141,11 |
USD |
2024-10-15 |
|
140,43 |
USD |
2024-10-14 |
|
139,49 |
USD |
2024-10-11 |
|
139,52 |
USD |
2024-10-10 |
|
139,93 |
USD |
2024-10-09 |
|
138,60 |
USD |
2024-10-08 |
|
135,23 |
USD |
2024-10-07 |
|
137,14 |
USD |
2024-10-04 |
|
138,42 |
USD |
2024-10-03 |
|
140,97 |
USD |
2024-10-02 |
|
141,84 |
USD |
2024-10-01 |
|
141,51 |
USD |
2024-09-30 |
|
143,44 |
USD |
2024-09-27 |
|
143,50 |
USD |
2024-09-26 |
|
143,48 |
USD |
2024-09-25 |
|
144,01 |
USD |
2024-09-24 |
|
144,06 |
USD |
2024-09-23 |
|
143,53 |
USD |
2024-09-20 |
|
141,05 |
USD |
2024-09-19 |
|
140,66 |
USD |
2024-09-18 |
|
141,74 |
USD |
2024-09-17 |
|
140,94 |
USD |
2024-09-16 |
|
140,56 |
USD |
2024-09-13 |
|
139,92 |
USD |
2024-09-12 |
|
137,59 |
USD |
2024-09-11 |
|
137,61 |
USD |
2024-09-10 |
|
136,64 |
USD |
2024-09-09 |
|
136,71 |
USD |
2024-09-06 |
|
137,74 |
USD |
2024-09-05 |
|
137,53 |
USD |
2024-09-04 |
|
137,51 |
USD |
2024-09-03 |
|
137,37 |
USD |
2024-09-02 |
|
137,79 |
USD |
2024-08-30 |
|
136,51 |
USD |
2024-08-29 |
|
136,46 |
USD |
2024-08-28 |
|
136,47 |
USD |
2024-08-27 |
|
136,69 |
USD |
2024-08-26 |
|
135,61 |
USD |
2024-08-23 |
|
135,05 |
USD |
2024-08-22 |
|
133,69 |
USD |
2024-08-21 |
|
133,24 |
USD |
2024-08-20 |
|
132,62 |
USD |
2024-08-19 |
|
133,06 |
USD |
2024-08-16 |
|
130,61 |
USD |
2024-08-14 |
|
130,14 |
USD |
2024-08-13 |
|
130,87 |
USD |
2024-08-12 |
|
130,51 |
USD |
2024-08-09 |
|
128,80 |
USD |
2024-08-08 |
|
129,79 |
USD |
2024-08-07 |
|
126,95 |
USD |
2024-08-06 |
|
127,04 |
USD |
2024-08-05 |
|
131,79 |
USD |
2024-08-02 |
|
133,21 |
USD |
2024-08-01 |
|
134,18 |
USD |
2024-07-31 |
|
133,43 |
USD |
2024-07-30 |
|
133,53 |
USD |
2024-07-29 |
|
132,38 |
USD |
2024-07-26 |
|
130,05 |
USD |
2024-07-25 |
|
130,63 |
USD |
2024-07-24 |
|
129,30 |
USD |
2024-07-23 |
|
129,63 |
USD |
2024-07-22 |
|
128,31 |
USD |
2024-07-19 |
|
130,84 |
USD |
2024-07-18 |
|
131,23 |
USD |
2024-07-17 |
|
131,23 |
USD |
2024-07-16 |
|
131,15 |
USD |
2024-07-15 |
|
130,46 |
USD |
2024-07-12 |
|
130,43 |
USD |
2024-07-11 |
|
130,41 |
USD |
2024-07-10 |
|
130,96 |
USD |
2024-07-09 |
|
130,45 |
USD |
2024-07-08 |
|
130,78 |
USD |
2024-07-05 |
|
130,46 |
USD |
2024-07-04 |
|
129,80 |
USD |
2024-07-03 |
|
128,87 |
USD |
2024-07-02 |
|
129,52 |
USD |
2024-07-01 |
|
128,15 |
USD |
2024-06-28 |
|
127,93 |
USD |
2024-06-27 |
|
127,21 |
USD |
2024-06-26 |
|
127,72 |
USD |
2024-06-25 |
|
126,93 |
USD |
2024-06-24 |
|
126,10 |
USD |
2024-06-21 |
|
126,40 |
USD |
2024-06-20 |
|
126,35 |
USD |
2024-06-19 |
|
126,69 |
USD |
2024-06-18 |
|
125,60 |
USD |
2024-06-17 |
|
125,45 |
USD |
2024-06-14 |
|
123,99 |
USD |
2024-06-13 |
|
123,05 |
USD |
2024-06-12 |
|
122,75 |
USD |
2024-06-11 |
|
122,16 |
USD |
2024-06-10 |
|
121,93 |
USD |
2024-06-07 |
|
119,61 |
USD |
2024-06-06 |
|
117,70 |
USD |
2024-06-05 |
|
113,37 |
USD |
2024-06-04 |
|
121,25 |
USD |
2024-06-03 |
|
117,35 |
USD |
2024-05-31 |
|
117,34 |
USD |
2024-05-30 |
|
118,27 |
USD |
2024-05-29 |
|
119,00 |
USD |
2024-05-28 |
|
119,82 |
USD |
2024-05-27 |
|
119,30 |
USD |
2024-05-24 |
|
118,66 |
USD |
2024-05-23 |
|
117,66 |
USD |
2024-05-22 |
|
117,25 |
USD |
2024-05-21 |
|
117,70 |
USD |
2024-05-17 |
|
116,80 |
USD |
2024-05-16 |
|
115,57 |
USD |
2024-05-15 |
|
114,62 |
USD |
2024-05-14 |
|
113,86 |
USD |
2024-05-13 |
|
113,74 |
USD |
2024-05-10 |
|
114,27 |
USD |
2024-05-08 |
|
113,35 |
USD |
2024-05-07 |
|
115,16 |
USD |
2024-05-06 |
|
115,16 |
USD |
2024-05-03 |
|
116,37 |
USD |
2024-05-02 |
|
115,25 |
USD |
2024-04-30 |
|
114,23 |
USD |
2024-04-29 |
|
113,83 |
USD |
2024-04-26 |
|
113,94 |
USD |
2024-04-25 |
|
113,61 |
USD |
2024-04-24 |
|
113,02 |
USD |
2024-04-23 |
|
112,42 |
USD |
2024-04-22 |
|
110,91 |
USD |
2024-04-19 |
|
110,79 |
USD |
2024-04-18 |
|
110,59 |
USD |
2024-04-17 |
|
110,66 |
USD |
2024-04-16 |
|
110,41 |
USD |
2024-04-15 |
|
112,92 |
USD |
2024-04-12 |
|
113,29 |
USD |
2024-04-11 |
|
113,92 |
USD |
2024-04-10 |
|
113,58 |
USD |
2024-04-09 |
|
113,98 |
USD |
2024-04-08 |
|
113,42 |
USD |
2024-04-05 |
|
113,88 |
USD |
2024-04-04 |
|
113,30 |
USD |
2024-04-03 |
|
113,11 |
USD |
2024-04-02 |
|
112,23 |
USD |
2024-03-28 |
|
111,09 |
USD |
2024-03-27 |
|
110,34 |
USD |
2024-03-26 |
|
109,09 |
USD |
2024-03-25 |
|
109,37 |
USD |
2024-03-22 |
|
108,86 |
USD |
2024-03-21 |
|
107,27 |
USD |
2024-03-20 |
|
107,17 |
USD |
2024-03-19 |
|
108,46 |
USD |
2024-03-18 |
|
107,81 |
USD |
2024-03-15 |
|
108,42 |
USD |
2024-03-14 |
|
106,80 |
USD |
2024-03-13 |
|
110,30 |
USD |
2024-03-12 |
|
111,10 |
USD |
2024-03-11 |
|
112,24 |
USD |
2024-03-08 |
|
112,06 |
USD |
2024-03-07 |
|
111,38 |
USD |
2024-03-06 |
|
111,50 |
USD |
2024-03-05 |
|
111,66 |
USD |
2024-03-04 |
|
111,61 |
USD |
2024-03-01 |
|
110,61 |
USD |
2024-02-29 |
|
108,91 |
USD |
2024-02-28 |
|
110,76 |
USD |
2024-02-27 |
|
111,07 |
USD |
2024-02-26 |
|
111,27 |
USD |
2024-02-23 |
|
111,30 |
USD |
2024-02-22 |
|
110,12 |
USD |
2024-02-21 |
|
110,75 |
USD |
2024-02-20 |
|
110,77 |
USD |
2024-02-19 |
|
110,61 |
USD |
2024-02-16 |
|
109,44 |
USD |
2024-02-15 |
|
107,95 |
USD |
2024-02-14 |
|
108,18 |
USD |
2024-02-13 |
|
107,83 |
USD |
2024-02-12 |
|
109,05 |
USD |
2024-02-09 |
|
109,54 |
USD |
2024-02-08 |
|
110,27 |
USD |
2024-02-07 |
|
109,45 |
USD |
2024-02-06 |
|
108,48 |
USD |
2024-02-05 |
|
109,33 |
USD |
2024-02-02 |
|
108,64 |
USD |
2024-02-01 |
|
109,30 |
USD |
2024-01-31 |
|
108,24 |
USD |
2024-01-30 |
|
108,89 |
USD |
2024-01-29 |
|
107,99 |
USD |
2024-01-26 |
|
107,95 |
USD |
2024-01-25 |
|
108,78 |
USD |
2024-01-24 |
|
106,96 |
USD |
2024-01-23 |
|
109,06 |
USD |
2024-01-22 |
|
109,63 |
USD |
2024-01-19 |
|
108,23 |
USD |
2024-01-18 |
|
108,62 |
USD |
2024-01-17 |
|
110,20 |
USD |
2024-01-16 |
|
111,10 |
USD |
2024-01-15 |
|
110,55 |
USD |
2024-01-12 |
|
109,61 |
USD |
2024-01-11 |
|
109,31 |
USD |
2024-01-10 |
|
109,31 |
USD |
2024-01-09 |
|
108,91 |
USD |
2024-01-08 |
|
109,62 |
USD |
2024-01-05 |
|
109,29 |
USD |
2024-01-04 |
|
107,82 |
USD |
2024-01-03 |
|
107,92 |
USD |
2024-01-02 |
|
108,49 |
USD |
2023-12-29 |
|
108,17 |
USD |
2023-12-28 |
|
107,77 |
USD |
2023-12-27 |
|
106,92 |
USD |
2023-12-22 |
|
106,33 |
USD |
2023-12-21 |
|
105,39 |
USD |
2023-12-20 |
|
106,86 |
USD |
2023-12-19 |
|
107,09 |
USD |
2023-12-18 |
|
107,05 |
USD |
2023-12-15 |
|
106,38 |
USD |
2023-12-14 |
|
105,04 |
USD |
2023-12-13 |
|
104,21 |
USD |
2023-12-12 |
|
104,59 |
USD |
2023-12-11 |
|
104,33 |
USD |
2023-12-08 |
|
104,18 |
USD |
2023-12-07 |
|
104,37 |
USD |
2023-12-06 |
|
104,12 |
USD |
2023-12-05 |
|
104,31 |
USD |
2023-12-04 |
|
102,89 |
USD |
2023-12-01 |
|
102,19 |
USD |
2023-11-30 |
|
101,18 |
USD |
2023-11-29 |
|
101,03 |
USD |
2023-11-28 |
|
100,71 |
USD |
2023-11-27 |
|
100,73 |
USD |
2023-11-24 |
|
100,77 |
USD |
2023-11-23 |
|
100,89 |
USD |
2023-11-22 |
|
100,83 |
USD |
2023-11-21 |
|
100,66 |
USD |
2023-11-20 |
|
100,77 |
USD |
2023-11-17 |
|
100,48 |
USD |
2023-11-16 |
|
100,20 |
USD |
2023-11-15 |
|
99,03 |
USD |
2023-11-14 |
|
99,06 |
USD |
2023-11-13 |
|
98,66 |
USD |
2023-11-10 |
|
98,44 |
USD |
2023-11-09 |
|
98,40 |
USD |
2023-11-08 |
|
97,99 |
USD |
2023-11-07 |
|
97,52 |
USD |
2023-11-06 |
|
95,93 |
USD |
2023-11-03 |
|
95,82 |
USD |
2023-11-02 |
|
95,21 |
USD |
2023-10-31 |
|
95,30 |
USD |
2023-10-30 |
|
94,95 |
USD |
2023-10-27 |
|
93,49 |
USD |
2023-10-26 |
|
94,61 |
USD |
2023-10-25 |
|
95,59 |
USD |
2023-10-24 |
|
95,35 |
USD |
2023-10-23 |
|
97,24 |
USD |
2023-10-20 |
|
97,75 |
USD |
2023-10-19 |
|
97,79 |
USD |
2023-10-18 |
|
98,46 |
USD |
2023-10-17 |
|
98,13 |
USD |
2023-10-16 |
|
98,21 |
USD |
2023-10-13 |
|
98,10 |
USD |
2023-10-12 |
|
98,12 |
USD |
2023-10-11 |
|
97,62 |
USD |
2023-10-10 |
|
96,27 |
USD |
2023-10-09 |
|
97,01 |
USD |
2023-10-06 |
|
96,34 |
USD |
2023-10-05 |
|
95,82 |
USD |
2023-10-04 |
|
96,72 |
USD |
2023-10-03 |
|
97,04 |
USD |
2023-10-02 |
|
97,08 |
USD |
2023-09-29 |
|
96,45 |
USD |
2023-09-28 |
|
97,11 |
USD |
2023-09-27 |
|
96,57 |
USD |
2023-09-26 |
|
96,52 |
USD |
2023-09-25 |
|
96,86 |
USD |
2023-09-22 |
|
96,68 |
USD |
2023-09-21 |
|
97,58 |
USD |
2023-09-20 |
|
97,86 |
USD |
2023-09-19 |
|
97,85 |
USD |
2023-09-18 |
|
98,29 |
USD |
2023-09-15 |
|
98,24 |
USD |
2023-09-14 |
|
97,60 |
USD |
2023-09-13 |
|
97,47 |
USD |
2023-09-12 |
|
98,56 |
USD |
2023-09-11 |
|
97,99 |
USD |
2023-09-08 |
|
96,96 |
USD |
2023-09-07 |
|
96,52 |
USD |
2023-09-06 |
|
96,52 |
USD |
2023-09-05 |
|
96,62 |
USD |
2023-09-04 |
|
96,50 |
USD |
2023-09-01 |
|
95,92 |
USD |
2023-08-31 |
|
95,84 |
USD |
2023-08-30 |
|
95,46 |
USD |
2023-08-29 |
|
95,33 |
USD |
2023-08-28 |
|
94,79 |
USD |
2023-08-25 |
|
95,55 |
USD |
2023-08-24 |
|
95,34 |
USD |
2023-08-23 |
|
94,46 |
USD |
2023-08-22 |
|
93,98 |
USD |
2023-08-21 |
|
93,36 |
USD |
2023-08-18 |
|
93,70 |
USD |
2023-08-17 |
|
94,03 |
USD |
2023-08-16 |
|
93,74 |
USD |
2023-08-14 |
|
93,67 |
USD |
2023-08-11 |
|
94,42 |
USD |
2023-08-10 |
|
94,57 |
USD |
2023-08-09 |
|
94,44 |
USD |
2023-08-08 |
|
94,47 |
USD |
2023-08-07 |
|
93,92 |
USD |
2023-08-04 |
|
93,34 |
USD |
2023-08-03 |
|
94,08 |
USD |
2023-08-02 |
|
95,47 |
USD |
2023-08-01 |
|
95,54 |
USD |
2023-07-31 |
|
94,78 |
USD |
2023-07-28 |
|
95,23 |
USD |
2023-07-27 |
|
95,28 |
USD |
2023-07-26 |
|
95,27 |
USD |
2023-07-25 |
|
95,16 |
USD |
2023-07-24 |
|
94,99 |
USD |
2023-07-21 |
|
96,21 |
USD |
2023-07-20 |
|
95,83 |
USD |
2023-07-19 |
|
95,46 |
USD |
2023-07-18 |
|
95,53 |
USD |
2023-07-17 |
|
95,30 |
USD |
2023-07-14 |
|
94,42 |
USD |
2023-07-13 |
|
93,95 |
USD |
2023-07-12 |
|
93,82 |
USD |
2023-07-11 |
|
92,96 |
USD |
2023-07-10 |
|
93,19 |
USD |
2023-07-07 |
|
93,64 |
USD |
2023-07-06 |
|
93,93 |
USD |
2023-07-05 |
|
93,82 |
USD |
2023-07-04 |
|
94,00 |
USD |
2023-07-03 |
|
93,66 |
USD |
2023-06-30 |
|
92,89 |
USD |
2023-06-29 |
|
92,94 |
USD |
2023-06-28 |
|
92,25 |
USD |
2023-06-27 |
|
91,70 |
USD |
2023-06-26 |
|
91,91 |
USD |
2023-06-22 |
|
92,44 |
USD |
2023-06-21 |
|
92,35 |
USD |
2023-06-20 |
|
92,23 |
USD |
2023-06-19 |
|
92,64 |
USD |
2023-06-16 |
|
91,63 |
USD |
2023-06-15 |
|
91,82 |
USD |
2023-06-14 |
|
91,48 |
USD |
2023-06-13 |
|
90,77 |
USD |
2023-06-12 |
|
90,33 |
USD |
2023-06-09 |
|
90,51 |
USD |
2023-06-08 |
|
91,33 |
USD |
2023-06-07 |
|
90,56 |
USD |
2023-06-06 |
|
90,57 |
USD |
2023-06-05 |
|
90,61 |
USD |
2023-06-02 |
|
90,15 |
USD |
2023-06-01 |
|
89,94 |
USD |
2023-05-31 |
|
89,84 |
USD |
2023-05-30 |
|
89,10 |
USD |
2023-05-26 |
|
88,18 |
USD |
2023-05-25 |
|
87,90 |
USD |
2023-05-24 |
|
87,69 |
USD |
2023-05-23 |
|
87,69 |
USD |
2023-05-22 |
|
87,71 |
USD |
2023-05-19 |
|
87,81 |
USD |
2023-05-17 |
|
88,26 |
USD |
2023-05-16 |
|
88,14 |
USD |
2023-05-15 |
|
88,15 |
USD |
2023-05-12 |
|
87,76 |
USD |
2023-05-11 |
|
87,71 |
USD |
2023-05-10 |
|
87,42 |
USD |
2023-05-08 |
|
86,33 |
USD |
2023-05-05 |
|
86,54 |
USD |
2023-05-04 |
|
85,75 |
USD |
2023-05-03 |
|
85,74 |
USD |
2023-05-02 |
|
85,51 |
USD |
2023-04-28 |
|
84,96 |
USD |
2023-04-27 |
|
84,49 |
USD |
2023-04-26 |
|
83,98 |
USD |
2023-04-25 |
|
83,82 |
USD |
2023-04-24 |
|
83,20 |
USD |
2023-04-21 |
|
83,37 |
USD |
2023-04-20 |
|
83,39 |
USD |
2023-04-19 |
|
83,88 |
USD |
2023-04-18 |
|
83,80 |
USD |
2023-04-17 |
|
84,36 |
USD |
2023-04-14 |
|
84,38 |
USD |
2023-04-13 |
|
83,97 |
USD |
2023-04-12 |
|
83,53 |
USD |
2023-04-11 |
|
83,33 |
USD |
2023-04-06 |
|
82,88 |
USD |
2023-04-05 |
|
81,98 |
USD |
2023-04-04 |
|
82,00 |
USD |
2023-04-03 |
|
82,08 |
USD |
2023-03-31 |
|
80,87 |
USD |
2023-03-30 |
|
80,93 |
USD |
2023-03-29 |
|
80,04 |
USD |
2023-03-28 |
|
79,95 |
USD |
2023-03-27 |
|
79,88 |
USD |
2023-03-24 |
|
80,71 |
USD |
2023-03-23 |
|
80,63 |
USD |
2023-03-22 |
|
80,39 |
USD |
2023-03-21 |
|
80,02 |
USD |
2023-03-20 |
|
80,81 |
USD |
2023-03-17 |
|
80,18 |
USD |
2023-03-16 |
|
79,96 |
USD |
2023-03-15 |
|
80,66 |
USD |
2023-03-14 |
|
81,39 |
USD |
2023-03-13 |
|
82,89 |
USD |
2023-03-10 |
|
83,66 |
USD |
2023-03-09 |
|
84,32 |
USD |
2023-03-08 |
|
84,23 |
USD |
2023-03-07 |
|
84,27 |
USD |
2023-03-06 |
|
83,75 |
USD |
2023-03-03 |
|
82,16 |
USD |
2023-03-02 |
|
83,05 |
USD |
2023-03-01 |
|
82,18 |
USD |
2023-02-28 |
|
82,23 |
USD |
2023-02-27 |
|
82,75 |
USD |
2023-02-24 |
|
83,06 |
USD |
2023-02-23 |
|
83,11 |
USD |
2023-02-22 |
|
84,29 |
USD |
2023-02-21 |
|
84,57 |
USD |
2023-02-20 |
|
84,55 |
USD |
2023-02-17 |
|
85,20 |
USD |
2023-02-16 |
|
85,03 |
USD |
2023-02-15 |
|
84,64 |
USD |
2023-02-14 |
|
84,29 |
USD |
2023-02-13 |
|
85,29 |
USD |
2023-02-10 |
|
85,32 |
USD |
2023-02-09 |
|
85,08 |
USD |
2023-02-08 |
|
84,37 |
USD |
2023-02-07 |
|
84,52 |
USD |
2023-02-06 |
|
85,74 |
USD |
2023-02-03 |
|
84,57 |
USD |
2023-02-02 |
|
84,39 |
USD |
2023-02-01 |
|
84,40 |
USD |
2023-01-31 |
|
84,35 |
USD |
2023-01-30 |
|
83,99 |
USD |
2023-01-27 |
|
84,92 |
USD |
2023-01-26 |
|
84,88 |
USD |
2023-01-25 |
|
85,53 |
USD |
2023-01-24 |
|
85,88 |
USD |
2023-01-23 |
|
85,67 |
USD |
2023-01-20 |
|
85,84 |
USD |
2023-01-19 |
|
86,24 |
USD |
2023-01-18 |
|
85,40 |
USD |
2023-01-17 |
|
85,10 |
USD |
2023-01-16 |
|
85,72 |
USD |
2023-01-13 |
|
85,10 |
USD |
2023-01-12 |
|
84,85 |
USD |
2023-01-11 |
|
85,03 |
USD |
2023-01-10 |
|
85,00 |
USD |
2023-01-09 |
|
83,55 |
USD |
2023-01-06 |
|
84,66 |
USD |
2023-01-05 |
|
84,77 |
USD |
2023-01-04 |
|
85,57 |
USD |
2023-01-03 |
|
85,06 |
USD |
2022-12-30 |
|
85,32 |
USD |
2022-12-29 |
|
84,92 |
USD |
2022-12-28 |
|
83,39 |
USD |
2022-12-23 |
|
84,99 |
USD |
2022-12-22 |
|
85,35 |
USD |
2022-12-21 |
|
86,43 |
USD |
2022-12-20 |
|
86,72 |
USD |
2022-12-19 |
|
86,00 |
USD |
2022-12-16 |
|
86,87 |
USD |
2022-12-15 |
|
88,25 |
USD |
2022-12-14 |
|
87,58 |
USD |
2022-12-13 |
|
87,43 |
USD |
2022-12-12 |
|
87,69 |
USD |
2022-12-09 |
|
88,08 |
USD |
2022-12-08 |
|
87,62 |
USD |
2022-12-07 |
|
87,74 |
USD |
2022-12-06 |
|
88,98 |
USD |
2022-12-05 |
|
89,54 |
USD |
2022-12-02 |
|
89,97 |
USD |
2022-12-01 |
|
89,47 |
USD |
2022-11-30 |
|
88,25 |
USD |
2022-11-29 |
|
88,37 |
USD |
2022-11-28 |
|
88,11 |
USD |
2022-11-25 |
|
88,33 |
USD |
2022-11-24 |
|
87,13 |
USD |
2022-11-23 |
|
87,16 |
USD |
2022-11-22 |
|
86,67 |
USD |
2022-11-21 |
|
87,11 |
USD |
2022-11-18 |
|
87,45 |
USD |
2022-11-17 |
|
87,90 |
USD |
2022-11-16 |
|
88,57 |
USD |
2022-11-15 |
|
87,77 |
USD |
2022-11-14 |
|
88,70 |
USD |
2022-11-11 |
|
86,98 |
USD |
2022-11-10 |
|
88,10 |
USD |
2022-11-09 |
|
88,72 |
USD |
2022-11-08 |
|
87,95 |
USD |
2022-11-07 |
|
87,11 |
USD |
2022-11-04 |
|
86,76 |
USD |
2022-11-03 |
|
86,81 |
USD |
2022-11-02 |
|
86,80 |
USD |
2022-10-31 |
|
85,98 |
USD |
2022-10-28 |
|
86,32 |
USD |
2022-10-27 |
|
86,69 |
USD |
2022-10-26 |
|
85,50 |
USD |
2022-10-25 |
|
86,06 |
USD |
2022-10-24 |
|
85,02 |
USD |
2022-10-21 |
|
85,11 |
USD |
2022-10-20 |
|
85,19 |
USD |
2022-10-19 |
|
86,07 |
USD |
2022-10-18 |
|
85,06 |
USD |
2022-10-17 |
|
84,64 |
USD |
2022-10-14 |
|
83,91 |
USD |
2022-10-13 |
|
84,71 |
USD |
2022-10-12 |
|
83,92 |
USD |
2022-10-11 |
|
85,47 |
USD |
2022-10-10 |
|
85,65 |
USD |
2022-10-07 |
|
86,22 |
USD |
2022-10-06 |
|
86,38 |
USD |
2022-10-05 |
|
86,51 |
USD |
2022-10-04 |
|
84,17 |
USD |
2022-10-03 |
|
86,17 |
USD |
2022-09-30 |
|
84,31 |
USD |
2022-09-29 |
|
83,74 |
USD |
2022-09-28 |
|
84,88 |
USD |
2022-09-27 |
|
84,38 |
USD |
2022-09-26 |
|
86,80 |
USD |
2022-09-23 |
|
88,75 |
USD |
2022-09-22 |
|
89,50 |
USD |
2022-09-21 |
|
90,29 |
USD |
2022-09-20 |
|
89,21 |
USD |
2022-09-19 |
|
88,82 |
USD |
2022-09-16 |
|
90,86 |
USD |
2022-09-15 |
|
91,62 |
USD |
2022-09-14 |
|
92,31 |
USD |
2022-09-13 |
|
91,39 |
USD |
2022-09-12 |
|
90,64 |
USD |
2022-09-09 |
|
90,34 |
USD |
2022-09-08 |
|
89,29 |
USD |
2022-09-07 |
|
89,35 |
USD |
2022-09-06 |
|
89,28 |
USD |
2022-09-05 |
|
88,83 |
USD |
2022-09-02 |
|
89,45 |
USD |
2022-09-01 |
|
89,10 |
USD |
2022-08-31 |
|
89,92 |
USD |
2022-08-30 |
|
87,24 |
USD |
2022-08-29 |
|
88,48 |
USD |
2022-08-26 |
|
88,12 |
USD |
2022-08-25 |
|
88,62 |
USD |
2022-08-24 |
|
88,69 |
USD |
2022-08-23 |
|
87,83 |
USD |
2022-08-22 |
|
89,06 |
USD |
2022-08-19 |
|
90,67 |
USD |
2022-08-18 |
|
90,92 |
USD |
2022-08-17 |
|
90,26 |
USD |
2022-08-16 |
|
89,61 |
USD |
2022-08-12 |
|
89,43 |
USD |
2022-08-11 |
|
88,89 |
USD |
2022-08-10 |
|
88,71 |
USD |
2022-08-09 |
|
88,95 |
USD |
2022-08-08 |
|
88,80 |
USD |
2022-08-05 |
|
88,29 |
USD |
2022-08-04 |
|
88,44 |
USD |
2022-08-03 |
|
88,53 |
USD |
2022-08-02 |
|
88,35 |
USD |
2022-08-01 |
|
86,98 |
USD |
2022-07-29 |
|
85,39 |
USD |
2022-07-28 |
|
83,87 |
USD |
2022-07-27 |
|
83,00 |
USD |
2022-07-26 |
|
84,12 |
USD |
2022-07-25 |
|
84,18 |
USD |
2022-07-22 |
|
84,02 |
USD |
2022-07-21 |
|
83,04 |
USD |
2022-07-20 |
|
82,57 |
USD |
2022-07-19 |
|
81,87 |
USD |
2022-07-18 |
|
80,64 |
USD |
2022-07-15 |
|
79,91 |
USD |
2022-07-14 |
|
80,59 |
USD |
2022-07-13 |
|
80,79 |
USD |
2022-07-12 |
|
81,80 |
USD |
2022-07-11 |
|
82,31 |
USD |
2022-07-08 |
|
82,01 |
USD |
2022-07-07 |
|
81,02 |
USD |
2022-07-06 |
|
79,51 |
USD |
2022-07-05 |
|
80,12 |
USD |
2022-07-04 |
|
79,93 |
USD |
2022-07-01 |
|
79,27 |
USD |
2022-06-30 |
|
79,73 |
USD |
2022-06-29 |
|
80,60 |
USD |
2022-06-28 |
|
80,83 |
USD |
2022-06-27 |
|
80,02 |
USD |
2022-06-24 |
|
77,76 |
USD |
2022-06-22 |
|
79,24 |
USD |
2022-06-21 |
|
77,81 |
USD |
2022-06-20 |
|
77,98 |
USD |
2022-06-17 |
|
78,28 |
USD |
2022-06-16 |
|
80,12 |
USD |
2022-06-15 |
|
79,93 |
USD |
2022-06-14 |
|
79,78 |
USD |
2022-06-13 |
|
82,13 |
USD |
2022-06-10 |
|
83,42 |
USD |
2022-06-09 |
|
83,05 |
USD |
2022-06-08 |
|
83,28 |
USD |
2022-06-07 |
|
84,34 |
USD |
2022-06-03 |
|
85,38 |
USD |
2022-06-02 |
|
85,09 |
USD |
2022-06-01 |
|
85,25 |
USD |
2022-05-31 |
|
85,22 |
USD |
2022-05-30 |
|
83,39 |
USD |
2022-05-27 |
|
81,09 |
USD |
2022-05-25 |
|
80,71 |
USD |
2022-05-24 |
|
81,32 |
USD |
2022-05-23 |
|
81,95 |
USD |
2022-05-20 |
|
79,80 |
USD |
2022-05-19 |
|
82,50 |
USD |
2022-05-18 |
|
82,81 |
USD |
2022-05-17 |
|
80,90 |
USD |
2022-05-16 |
|
80,32 |
USD |
2022-05-13 |
|
79,80 |
USD |
2022-05-12 |
|
81,94 |
USD |
2022-05-11 |
|
81,15 |
USD |
2022-05-10 |
|
83,14 |
USD |
2022-05-06 |
|
86,08 |
USD |
2022-05-05 |
|
85,29 |
USD |
2022-05-04 |
|
87,21 |
USD |
2022-05-03 |
|
87,13 |
USD |
2022-05-02 |
|
87,65 |
USD |
2022-04-29 |
|
88,33 |
USD |
2022-04-28 |
|
87,11 |
USD |
2022-04-27 |
|
88,38 |
USD |
2022-04-26 |
|
87,01 |
USD |
2022-04-25 |
|
88,16 |
USD |
2022-04-22 |
|
89,85 |
USD |
2022-04-21 |
|
88,80 |
USD |
2022-04-20 |
|
86,92 |
USD |
2022-04-19 |
|
91,40 |
USD |
2022-04-14 |
|
90,75 |
USD |
2022-04-13 |
|
90,99 |
USD |
2022-04-12 |
|
92,15 |
USD |
2022-04-11 |
|
92,92 |
USD |
2022-04-08 |
|
91,94 |
USD |
2022-04-07 |
|
92,90 |
USD |
2022-04-06 |
|
93,99 |
USD |
2022-04-05 |
|
93,66 |
USD |
2022-04-04 |
|
92,24 |
USD |
2022-04-01 |
|
91,59 |
USD |
2022-03-31 |
|
91,21 |
USD |
2022-03-30 |
|
90,54 |
USD |
2022-03-29 |
|
89,78 |
USD |
2022-03-28 |
|
89,54 |
USD |
2022-03-25 |
|
89,43 |
USD |
2022-03-24 |
|
89,48 |
USD |
2022-03-23 |
|
90,07 |
USD |
2022-03-22 |
|
88,97 |
USD |
2022-03-21 |
|
90,21 |
USD |
2022-03-18 |
|
90,88 |
USD |
2022-03-17 |
|
88,85 |
USD |
2022-03-16 |
|
86,57 |
USD |
2022-03-15 |
|
87,38 |
USD |
2022-03-14 |
|
86,81 |
USD |
2022-03-11 |
|
86,49 |
USD |
2022-03-10 |
|
85,19 |
USD |
2022-03-09 |
|
83,18 |
USD |
2022-03-08 |
|
81,77 |
USD |
2022-03-07 |
|
84,34 |
USD |
2022-03-04 |
|
86,35 |
USD |
2022-03-03 |
|
87,11 |
USD |
2022-03-02 |
|
87,81 |
USD |
2022-03-01 |
|
88,31 |
USD |
2022-02-28 |
|
88,02 |
USD |
2022-02-25 |
|
84,02 |
USD |
2022-02-24 |
|
90,01 |
USD |
2022-02-23 |
|
89,29 |
USD |
2022-02-22 |
|
90,20 |
USD |
2022-02-21 |
|
90,28 |
USD |
2022-02-18 |
|
90,07 |
USD |
2022-02-17 |
|
90,43 |
USD |
2022-02-16 |
|
90,89 |
USD |
2022-02-15 |
|
87,57 |
USD |
2022-02-14 |
|
91,08 |
USD |
2022-02-11 |
|
93,58 |
USD |
2022-02-10 |
|
93,29 |
USD |
2022-02-09 |
|
91,89 |
USD |
2022-02-08 |
|
92,02 |
USD |
2022-02-07 |
|
93,58 |
USD |
2022-02-04 |
|
93,19 |
USD |
2022-02-03 |
|
94,63 |
USD |
2022-02-02 |
|
94,06 |
USD |
2022-02-01 |
|
92,66 |
USD |
2022-01-31 |
|
90,47 |
USD |
2022-01-28 |
|
90,16 |
USD |
2022-01-27 |
|
91,56 |
USD |
2022-01-26 |
|
91,56 |
USD |
2022-01-25 |
|
91,33 |
USD |
2022-01-24 |
|
94,96 |
USD |
2022-01-21 |
|
96,11 |
USD |
2022-01-20 |
|
96,43 |
USD |
2022-01-19 |
|
97,21 |
USD |
2022-01-18 |
|
98,88 |
USD |
2022-01-17 |
|
98,54 |
USD |
2022-01-14 |
|
99,02 |
USD |
2022-01-13 |
|
98,30 |
USD |
2022-01-12 |
|
97,42 |
USD |
2022-01-11 |
|
96,89 |
USD |
2022-01-10 |
|
95,68 |
USD |
2022-01-07 |
|
94,70 |
USD |
2022-01-06 |
|
95,61 |
USD |
2022-01-05 |
|
94,97 |
USD |
2022-01-04 |
|
93,56 |
USD |
2021-12-31 |
|
92,67 |
USD |
2021-12-30 |
|
91,66 |
USD |
2021-12-29 |
|
90,03 |
USD |
2021-12-23 |
|
89,00 |
USD |
2021-12-22 |
|
87,54 |
USD |
2021-12-21 |
|
85,91 |
USD |
2021-12-20 |
|
88,32 |
USD |
2021-12-17 |
|
89,86 |
USD |
2021-12-16 |
|
89,19 |
USD |
2021-12-15 |
|
90,58 |
USD |
2021-12-14 |
|
91,07 |
USD |
2021-12-13 |
|
91,33 |
USD |
2021-12-10 |
|
91,59 |
USD |
2021-12-09 |
|
91,64 |
USD |
2021-12-08 |
|
90,02 |
USD |
2021-12-07 |
|
88,32 |
USD |
2021-12-06 |
|
90,89 |
USD |
2021-12-03 |
|
91,37 |
USD |
2021-12-02 |
|
90,09 |
USD |
2021-12-01 |
|
88,83 |
USD |
2021-11-30 |
|
88,63 |
USD |
2021-11-29 |
|
88,85 |
USD |
2021-11-26 |
|
92,50 |
USD |
2021-11-25 |
|
92,07 |
USD |
2021-11-24 |
|
92,88 |
USD |
2021-11-23 |
|
92,39 |
USD |
2021-11-22 |
|
94,46 |
USD |
2021-11-19 |
|
94,46 |
USD |
2021-11-18 |
|
95,80 |
USD |
2021-11-17 |
|
96,02 |
USD |
2021-11-16 |
|
96,33 |
USD |
2021-11-15 |
|
96,44 |
USD |
2021-11-12 |
|
95,27 |
USD |
2021-11-11 |
|
96,10 |
USD |
2021-11-10 |
|
96,90 |
USD |
2021-11-09 |
|
97,23 |
USD |
2021-11-08 |
|
95,41 |
USD |
2021-11-05 |
|
94,96 |
USD |
2021-11-04 |
|
94,97 |
USD |
2021-11-03 |
|
95,24 |
USD |
2021-11-02 |
|
94,02 |
USD |
2021-10-29 |
|
94,07 |
USD |
2021-10-28 |
|
94,98 |
USD |
2021-10-27 |
|
95,06 |
USD |
2021-10-26 |
|
93,92 |
USD |
2021-10-25 |
|
94,23 |
USD |
2021-10-22 |
|
94,92 |
USD |
2021-10-21 |
|
95,50 |
USD |
2021-10-20 |
|
96,37 |
USD |
2021-10-19 |
|
97,19 |
USD |
2021-10-18 |
|
97,65 |
USD |
2021-10-15 |
|
96,75 |
USD |
2021-10-14 |
|
96,14 |
USD |
2021-10-13 |
|
95,00 |
USD |
2021-10-12 |
|
95,22 |
USD |
2021-10-11 |
|
95,79 |
USD |
2021-10-08 |
|
95,63 |
USD |
2021-10-07 |
|
93,82 |
USD |
2021-10-06 |
|
95,50 |
USD |
2021-10-05 |
|
95,14 |
USD |
2021-10-04 |
|
93,73 |
USD |
2021-10-01 |
|
94,09 |
USD |
2021-09-30 |
|
94,39 |
USD |
2021-09-29 |
|
94,00 |
USD |
2021-09-28 |
|
95,66 |
USD |
2021-09-27 |
|
96,30 |
USD |
2021-09-24 |
|
96,67 |
USD |
2021-09-23 |
|
95,18 |
USD |
2021-09-22 |
|
95,70 |
USD |
2021-09-21 |
|
94,49 |
USD |
2021-09-20 |
|
96,08 |
USD |
2021-09-17 |
|
96,61 |
USD |
2021-09-16 |
|
96,40 |
USD |
2021-09-15 |
|
94,99 |
USD |
2021-09-14 |
|
94,96 |
USD |
2021-09-13 |
|
95,36 |
USD |
2021-09-10 |
|
94,93 |
USD |
2021-09-09 |
|
95,01 |
USD |
2021-09-08 |
|
95,14 |
USD |
2021-09-07 |
|
95,71 |
USD |
2021-09-06 |
|
95,54 |
USD |
2021-09-03 |
|
95,55 |
USD |
2021-09-02 |
|
94,26 |
USD |
2021-09-01 |
|
95,11 |
USD |
2021-08-31 |
|
93,75 |
USD |
2021-08-30 |
|
91,78 |
USD |
2021-08-27 |
|
90,96 |
USD |
2021-08-26 |
|
91,09 |
USD |
2021-08-25 |
|
90,78 |
USD |
2021-08-24 |
|
90,05 |
USD |
2021-08-23 |
|
89,63 |
USD |
2021-08-20 |
|
89,99 |
USD |
2021-08-19 |
|
90,69 |
USD |
2021-08-18 |
|
90,92 |
USD |
2021-08-17 |
|
90,18 |
USD |
2021-08-16 |
|
90,06 |
USD |
2021-08-13 |
|
89,52 |
USD |
2021-08-12 |
|
88,40 |
USD |
2021-08-11 |
|
88,88 |
USD |
2021-08-10 |
|
88,85 |
USD |
2021-08-09 |
|
89,02 |
USD |
2021-08-06 |
|
89,24 |
USD |
2021-08-05 |
|
89,07 |
USD |
2021-08-04 |
|
88,87 |
USD |
2021-08-03 |
|
87,84 |
USD |
2021-08-02 |
|
86,78 |
USD |
2021-07-30 |
|
86,95 |
USD |
2021-07-29 |
|
86,21 |
USD |
2021-07-28 |
|
86,06 |
USD |
2021-07-27 |
|
86,56 |
USD |
2021-07-26 |
|
86,53 |
USD |
2021-07-23 |
|
86,28 |
USD |
2021-07-22 |
|
85,53 |
USD |
2021-07-21 |
|
85,00 |
USD |
2021-07-20 |
|
85,57 |
USD |
2021-07-19 |
|
86,64 |
USD |
2021-07-16 |
|
86,91 |
USD |
2021-07-15 |
|
86,34 |
USD |
2021-07-14 |
|
86,24 |
USD |
2021-07-13 |
|
85,75 |
USD |
2021-07-12 |
|
85,81 |
USD |
2021-07-09 |
|
85,38 |
USD |
2021-07-08 |
|
86,11 |
USD |
2021-07-07 |
|
85,86 |
USD |
2021-07-06 |
|
86,28 |
USD |
2021-07-05 |
|
85,55 |
USD |
2021-07-02 |
|
85,17 |
USD |
2021-07-01 |
|
85,71 |
USD |
2021-06-30 |
|
85,70 |
USD |
2021-06-29 |
|
85,71 |
USD |
2021-06-28 |
|
85,64 |
USD |
2021-06-25 |
|
85,19 |
USD |
2021-06-24 |
|
84,51 |
USD |
2021-06-22 |
|
84,85 |
USD |
2021-06-21 |
|
85,06 |
USD |
2021-06-18 |
|
84,86 |
USD |
2021-06-17 |
|
85,95 |
USD |
2021-06-16 |
|
86,36 |
USD |
2021-06-15 |
|
86,01 |
USD |
2021-06-14 |
|
86,12 |
USD |
2021-06-11 |
|
86,06 |
USD |
2021-06-10 |
|
84,91 |
USD |
2021-06-09 |
|
85,60 |
USD |
2021-06-08 |
|
85,16 |
USD |
2021-06-07 |
|
84,71 |
USD |
2021-06-04 |
|
84,80 |
USD |
2021-06-03 |
|
84,20 |
USD |
2021-06-02 |
|
84,07 |
USD |
2021-06-01 |
|
84,54 |
USD |
2021-05-31 |
|
84,34 |
USD |
2021-05-28 |
|
84,01 |
USD |
2021-05-27 |
|
83,58 |
USD |
2021-05-26 |
|
83,36 |
USD |
2021-05-25 |
|
83,30 |
USD |
2021-05-21 |
|
82,03 |
USD |
2021-05-20 |
|
82,05 |
USD |
2021-05-19 |
|
83,20 |
USD |
2021-05-18 |
|
81,80 |
USD |
2021-05-17 |
|
80,46 |
USD |
2021-05-14 |
|
80,53 |
USD |
2021-05-12 |
|
81,22 |
USD |
2021-05-11 |
|
81,77 |
USD |
2021-05-10 |
|
81,04 |
USD |
2021-05-07 |
|
81,16 |
USD |
2021-05-06 |
|
80,60 |
USD |
2021-05-05 |
|
79,64 |
USD |
2021-05-04 |
|
80,04 |
USD |
2021-05-03 |
|
79,19 |
USD |
2021-04-30 |
|
80,83 |
USD |
2021-04-29 |
|
80,46 |
USD |
2021-04-28 |
|
79,11 |
USD |
2021-04-27 |
|
78,41 |
USD |
2021-04-26 |
|
77,70 |
USD |
2021-04-23 |
|
78,15 |
USD |
2021-04-22 |
|
76,01 |
USD |
2021-04-21 |
|
77,64 |
USD |
2021-04-20 |
|
77,42 |
USD |
2021-04-19 |
|
78,91 |
USD |
2021-04-16 |
|
77,95 |
USD |
2021-04-15 |
|
78,89 |
USD |
2021-04-14 |
|
77,87 |
USD |
2021-04-13 |
|
76,78 |
USD |
2021-04-12 |
|
79,71 |
USD |
2021-04-09 |
|
79,87 |
USD |
2021-04-08 |
|
79,72 |
USD |
2021-04-07 |
|
80,01 |
USD |
2021-04-06 |
|
80,76 |
USD |
2021-04-01 |
|
79,81 |
USD |
2021-03-31 |
|
80,65 |
USD |
2021-03-30 |
|
79,51 |
USD |
2021-03-29 |
|
79,65 |
USD |
2021-03-26 |
|
78,34 |
USD |
2021-03-25 |
|
79,50 |
USD |
2021-03-24 |
|
80,69 |
USD |
2021-03-23 |
|
80,53 |
USD |
2021-03-22 |
|
80,21 |
USD |
2021-03-19 |
|
79,05 |
USD |
2021-03-18 |
|
79,81 |
USD |
2021-03-17 |
|
80,96 |
USD |
2021-03-16 |
|
80,88 |
USD |
2021-03-15 |
|
80,85 |
USD |
2021-03-12 |
|
81,71 |
USD |
2021-03-11 |
|
81,49 |
USD |
2021-03-10 |
|
80,89 |
USD |
2021-03-09 |
|
79,91 |
USD |
2021-03-08 |
|
80,14 |
USD |
2021-03-05 |
|
81,20 |
USD |
2021-03-04 |
|
81,78 |
USD |
2021-03-03 |
|
80,05 |
USD |
2021-03-02 |
|
78,75 |
USD |
2021-03-01 |
|
77,27 |
USD |
2021-02-26 |
|
81,19 |
USD |
2021-02-25 |
|
81,18 |
USD |
2021-02-24 |
|
80,07 |
USD |
2021-02-23 |
|
79,32 |
USD |
2021-02-22 |
|
80,98 |
USD |
2021-02-19 |
|
81,50 |
USD |
2021-02-18 |
|
81,64 |
USD |
2021-02-17 |
|
82,50 |
USD |
2021-02-16 |
|
82,96 |
USD |
2021-02-15 |
|
81,85 |
USD |
2021-02-12 |
|
81,87 |
USD |
2021-02-11 |
|
81,79 |
USD |
2021-02-10 |
|
81,47 |
USD |
2021-02-09 |
|
81,68 |
USD |
2021-02-08 |
|
80,45 |
USD |
2021-02-05 |
|
80,65 |
USD |
2021-02-04 |
|
80,58 |
USD |
2021-02-03 |
|
79,64 |
USD |
2021-02-02 |
|
78,89 |
USD |
2021-02-01 |
|
75,60 |
USD |
2021-01-29 |
|
76,20 |
USD |
2021-01-28 |
|
77,15 |
USD |
2021-01-27 |
|
78,28 |
USD |
2021-01-26 |
|
78,19 |
USD |
2021-01-25 |
|
78,47 |
USD |
2021-01-22 |
|
79,55 |
USD |
2021-01-21 |
|
80,20 |
USD |
2021-01-20 |
|
79,55 |
USD |
2021-01-19 |
|
77,45 |
USD |
2021-01-18 |
|
78,88 |
USD |
2021-01-15 |
|
80,05 |
USD |
2021-01-14 |
|
79,97 |
USD |
2021-01-13 |
|
79,94 |
USD |
2021-01-12 |
|
79,91 |
USD |
2021-01-11 |
|
78,80 |
USD |
2021-01-08 |
|
77,43 |
USD |
2021-01-07 |
|
77,73 |
USD |
2021-01-06 |
|
77,97 |
USD |
2021-01-05 |
|
78,11 |
USD |
2021-01-04 |
|
76,09 |
USD |
2020-12-31 |
|
75,72 |
USD |
2020-12-30 |
|
75,55 |
USD |
2020-12-29 |
|
74,36 |
USD |
2020-12-23 |
|
73,27 |
USD |
2020-12-22 |
|
71,60 |
USD |
2020-12-21 |
|
74,15 |
USD |
2020-12-18 |
|
74,09 |
USD |
2020-12-17 |
|
73,90 |
USD |
2020-12-16 |
|
73,35 |
USD |
2020-12-15 |
|
73,32 |
USD |
2020-12-14 |
|
73,14 |
USD |
2020-12-11 |
|
73,05 |
USD |
2020-12-10 |
|
73,51 |
USD |
2020-12-09 |
|
72,99 |
USD |
2020-12-08 |
|
72,58 |
USD |
2020-12-07 |
|
72,18 |
USD |
2020-12-04 |
|
71,54 |
USD |
2020-12-03 |
|
71,54 |
USD |
2020-12-02 |
|
71,50 |
USD |
2020-12-01 |
|
70,32 |
USD |
2020-11-30 |
|
70,34 |
USD |
2020-11-27 |
|
70,53 |
USD |
2020-11-26 |
|
69,63 |
USD |
2020-11-25 |
|
71,13 |
USD |
2020-11-24 |
|
70,39 |
USD |
2020-11-23 |
|
70,07 |
USD |
2020-11-20 |
|
68,89 |
USD |
2020-11-19 |
|
70,01 |
USD |
2020-11-18 |
|
69,49 |
USD |
2020-11-17 |
|
69,05 |
USD |
2020-11-16 |
|
68,44 |
USD |
2020-11-13 |
|
68,21 |
USD |
2020-11-12 |
|
68,53 |
USD |
2020-11-11 |
|
67,84 |
USD |
2020-11-10 |
|
68,78 |
USD |
2020-11-09 |
|
67,03 |
USD |
2020-11-06 |
|
66,49 |
USD |
2020-11-05 |
|
65,12 |
USD |
2020-11-04 |
|
65,06 |
USD |
2020-11-03 |
|
64,35 |
USD |
2020-11-02 |
|
64,11 |
USD |
2020-10-30 |
|
64,45 |
USD |
2020-10-29 |
|
64,78 |
USD |
2020-10-28 |
|
65,71 |
USD |
2020-10-27 |
|
64,79 |
USD |
2020-10-26 |
|
65,60 |
USD |
2020-10-23 |
|
65,42 |
USD |
2020-10-22 |
|
65,26 |
USD |
2020-10-21 |
|
65,42 |
USD |
2020-10-20 |
|
65,13 |
USD |
2020-10-19 |
|
64,72 |
USD |
2020-10-16 |
|
64,21 |
USD |
2020-10-15 |
|
65,55 |
USD |
2020-10-14 |
|
65,23 |
USD |
2020-10-13 |
|
65,46 |
USD |
2020-10-12 |
|
65,48 |
USD |
2020-10-09 |
|
65,22 |
USD |
2020-10-08 |
|
64,62 |
USD |
2020-10-07 |
|
64,32 |
USD |
2020-10-06 |
|
63,50 |
USD |
2020-10-05 |
|
62,54 |
USD |
2020-10-02 |
|
63,18 |
USD |
2020-10-01 |
|
61,69 |
USD |
2020-09-30 |
|
61,62 |
USD |
2020-09-29 |
|
61,97 |
USD |
2020-09-28 |
|
61,12 |
USD |
2020-09-25 |
|
59,45 |
USD |
2020-09-24 |
|
61,09 |
USD |
2020-09-23 |
|
61,56 |
USD |
2020-09-22 |
|
61,83 |
USD |
2020-09-21 |
|
63,56 |
USD |
2020-09-18 |
|
63,07 |
USD |
2020-09-17 |
|
63,48 |
USD |
2020-09-16 |
|
62,45 |
USD |
2020-09-15 |
|
62,18 |
USD |
2020-09-14 |
|
61,82 |
USD |
2020-09-11 |
|
61,89 |
USD |
2020-09-10 |
|
61,30 |
USD |
2020-09-09 |
|
61,48 |
USD |
2020-09-08 |
|
61,91 |
USD |
2020-09-07 |
|
62,09 |
USD |
2020-09-04 |
|
62,83 |
USD |
2020-09-03 |
|
63,02 |
USD |
2020-09-02 |
|
62,79 |
USD |
2020-09-01 |
|
60,92 |
USD |
2020-08-31 |
|
63,25 |
USD |
2020-08-28 |
|
62,91 |
USD |
2020-08-27 |
|
62,44 |
USD |
2020-08-26 |
|
62,36 |
USD |
2020-08-25 |
|
62,15 |
USD |
2020-08-24 |
|
61,27 |
USD |
2020-08-21 |
|
60,79 |
USD |
2020-08-20 |
|
61,47 |
USD |
2020-08-19 |
|
61,49 |
USD |
2020-08-18 |
|
60,58 |
USD |
2020-08-17 |
|
60,26 |
USD |
2020-08-14 |
|
61,00 |
USD |
2020-08-13 |
|
60,99 |
USD |
2020-08-12 |
|
61,05 |
USD |
2020-08-11 |
|
61,15 |
USD |
2020-08-10 |
|
60,58 |
USD |
2020-08-07 |
|
60,53 |
USD |
2020-08-06 |
|
59,75 |
USD |
2020-08-05 |
|
59,34 |
USD |
2020-08-04 |
|
58,97 |
USD |
2020-08-03 |
|
59,78 |
USD |
2020-07-31 |
|
59,44 |
USD |
2020-07-30 |
|
59,89 |
USD |
2020-07-29 |
|
59,74 |
USD |
2020-07-28 |
|
59,06 |
USD |
2020-07-27 |
|
59,23 |
USD |
2020-07-24 |
|
59,62 |
USD |
2020-07-23 |
|
59,07 |
USD |
2020-07-22 |
|
59,39 |
USD |
2020-07-21 |
|
59,09 |
USD |
2020-07-20 |
|
58,24 |
USD |
2020-07-17 |
|
57,33 |
USD |
2020-07-16 |
|
56,41 |
USD |
2020-07-15 |
|
55,80 |
USD |
2020-07-14 |
|
56,67 |
USD |
2020-07-13 |
|
56,63 |
USD |
2020-07-10 |
|
57,12 |
USD |
2020-07-09 |
|
56,46 |
USD |
2020-07-08 |
|
56,97 |
USD |
2020-07-07 |
|
56,40 |
USD |
2020-07-06 |
|
55,77 |
USD |
2020-07-03 |
|
55,19 |
USD |
2020-07-02 |
|
54,12 |
USD |
2020-07-01 |
|
53,91 |
USD |
2020-06-30 |
|
53,73 |
USD |
2020-06-29 |
|
54,15 |
USD |
2020-06-26 |
|
53,64 |
USD |
2020-06-25 |
|
53,72 |
USD |
2020-06-24 |
|
53,45 |
USD |
2020-06-22 |
|
52,68 |
USD |
2020-06-19 |
|
52,13 |
USD |
2020-06-18 |
|
51,50 |
USD |
2020-06-17 |
|
51,53 |
USD |
2020-06-16 |
|
51,13 |
USD |
2020-06-15 |
|
52,05 |
USD |
2020-06-12 |
|
52,16 |
USD |
2020-06-11 |
|
53,20 |
USD |
2020-06-10 |
|
52,55 |
USD |
2020-06-09 |
|
53,21 |
USD |
2020-06-08 |
|
53,15 |
USD |
2020-06-05 |
|
52,53 |
USD |
2020-06-04 |
|
52,73 |
USD |
2020-06-03 |
|
52,49 |
USD |
2020-06-02 |
|
50,76 |
USD |
2020-05-29 |
|
50,11 |
USD |
2020-05-28 |
|
49,39 |
USD |
2020-05-27 |
|
48,58 |
USD |
2020-05-26 |
|
49,13 |
USD |
2020-05-25 |
|
48,52 |
USD |
2020-05-22 |
|
48,79 |
USD |
2020-05-20 |
|
47,91 |
USD |
2020-05-19 |
|
47,25 |
USD |
2020-05-18 |
|
49,03 |
USD |
2020-05-15 |
|
49,24 |
USD |
2020-05-14 |
|
50,11 |
USD |
2020-05-13 |
|
49,52 |
USD |
2020-05-12 |
|
49,47 |
USD |
2020-05-11 |
|
49,70 |
USD |
2020-05-08 |
|
49,23 |
USD |
2020-05-07 |
|
49,72 |
USD |
2020-05-06 |
|
49,32 |
USD |
2020-05-05 |
|
49,85 |
USD |
2020-05-04 |
|
52,89 |
USD |
2020-04-30 |
|
51,33 |
USD |
2020-04-29 |
|
50,36 |
USD |
2020-04-28 |
|
49,99 |
USD |
2020-04-27 |
|
48,88 |
USD |
2020-04-24 |
|
50,01 |
USD |
2020-04-23 |
|
49,11 |
USD |
2020-04-22 |
|
48,24 |
USD |
2020-04-21 |
|
49,56 |
USD |
2020-04-20 |
|
49,80 |
USD |
2020-04-17 |
|
48,44 |
USD |
2020-04-16 |
|
48,34 |
USD |
2020-04-15 |
|
48,78 |
USD |
2020-04-14 |
|
48,94 |
USD |
2020-04-09 |
|
47,45 |
USD |
2020-04-08 |
|
47,32 |
USD |
2020-04-07 |
|
44,83 |
USD |
2020-04-06 |
|
43,61 |
USD |
2020-04-03 |
|
44,67 |
USD |
2020-04-02 |
|
45,01 |
USD |
2020-04-01 |
|
46,73 |
USD |
2020-03-31 |
|
45,39 |
USD |
2020-03-30 |
|
47,69 |
USD |
2020-03-27 |
|
47,64 |
USD |
2020-03-26 |
|
44,16 |
USD |
2020-03-25 |
|
42,99 |
USD |
2020-03-24 |
|
40,96 |
USD |
2020-03-23 |
|
48,59 |
USD |
2020-03-20 |
|
46,32 |
USD |
2020-03-19 |
|
48,83 |
USD |
2020-03-18 |
|
51,61 |
USD |
2020-03-17 |
|
53,06 |
USD |
2020-03-16 |
|
57,74 |
USD |
2020-03-13 |
|
55,88 |
USD |
2020-03-12 |
|
60,75 |
USD |
2020-03-11 |
|
60,85 |
USD |
2020-03-10 |
|
60,61 |
USD |
2020-03-09 |
|
63,19 |
USD |
2020-03-06 |
|
64,93 |
USD |
2020-03-05 |
|
64,97 |
USD |
2020-03-04 |
|
65,60 |
USD |
2020-03-03 |
|
64,97 |
USD |
2020-03-02 |
|
65,62 |
USD |
2020-02-28 |
|
68,33 |
USD |
2020-02-27 |
|
68,54 |
USD |
2020-02-26 |
|
69,09 |
USD |
2020-02-25 |
|
68,89 |
USD |
2020-02-24 |
|
70,13 |
USD |
2020-02-21 |
|
70,48 |
USD |
2020-02-20 |
|
70,64 |
USD |
2020-02-19 |
|
69,93 |
USD |
2020-02-18 |
|
70,38 |
USD |
2020-02-17 |
|
70,51 |
USD |
2020-02-14 |
|
70,93 |
USD |
2020-02-13 |
|
70,98 |
USD |
2020-02-12 |
|
70,59 |
USD |
2020-02-11 |
|
70,25 |
USD |
2020-02-10 |
|
70,73 |
USD |
2020-02-07 |
|
70,95 |
USD |
2020-02-06 |
|
70,47 |
USD |
2020-02-05 |
|
70,11 |
USD |
2020-02-04 |
|
68,48 |
USD |
2020-02-03 |
|
69,32 |
USD |
2020-01-31 |
|
69,52 |
USD |
2020-01-30 |
|
70,21 |
USD |
2020-01-29 |
|
69,89 |
USD |
2020-01-28 |
|
69,75 |
USD |
2020-01-27 |
|
70,16 |
USD |
2020-01-24 |
|
69,74 |
USD |
2020-01-23 |
|
69,24 |
USD |
2020-01-22 |
|
69,40 |
USD |
2020-01-21 |
|
69,89 |
USD |
2020-01-20 |
|
70,17 |
USD |
2020-01-17 |
|
70,58 |
USD |
2020-01-16 |
|
70,52 |
USD |
2020-01-15 |
|
70,58 |
USD |
2020-01-14 |
|
70,50 |
USD |
2020-01-13 |
|
69,47 |
USD |
2020-01-10 |
|
69,29 |
USD |
2020-01-09 |
|
67,68 |
USD |
2020-01-08 |
|
67,68 |
USD |
2020-01-07 |
|
67,14 |
USD |
2020-01-06 |
|
68,64 |
USD |
2020-01-03 |
|
69,43 |
USD |
2020-01-02 |
|
69,02 |
USD |
2019-12-31 |
|
69,47 |
USD |
2019-12-30 |
|
69,39 |
USD |
2019-12-27 |
|
69,50 |
USD |
2019-12-23 |
|
69,36 |
USD |
2019-12-20 |
|
69,28 |
USD |
2019-12-19 |
|
69,43 |
USD |
2019-12-18 |
|
69,35 |
USD |
2019-12-17 |
|
68,77 |
USD |
2019-12-16 |
|
69,20 |
USD |
2019-12-13 |
|
68,47 |
USD |
2019-12-12 |
|
68,23 |
USD |
2019-12-11 |
|
67,81 |
USD |
2019-12-10 |
|
68,00 |
USD |
2019-12-09 |
|
67,65 |
USD |
2019-12-06 |
|
68,20 |
USD |
2019-12-05 |
|
68,04 |
USD |
2019-12-04 |
|
67,52 |
USD |
2019-12-03 |
|
67,78 |
USD |
2019-12-02 |
|
68,12 |
USD |
2019-11-29 |
|
68,67 |
USD |
2019-11-28 |
|
68,70 |
USD |
2019-11-27 |
|
68,07 |
USD |
2019-11-26 |
|
68,24 |
USD |
2019-11-25 |
|
67,40 |
USD |
2019-11-22 |