|
75,44 |
USD |
2024-08-23 |
|
75,38 |
USD |
2024-08-22 |
|
74,99 |
USD |
2024-08-21 |
|
74,91 |
USD |
2024-08-20 |
|
74,29 |
USD |
2024-08-19 |
|
73,96 |
USD |
2024-08-16 |
|
72,68 |
USD |
2024-08-14 |
|
71,64 |
USD |
2024-08-13 |
|
71,77 |
USD |
2024-08-12 |
|
71,53 |
USD |
2024-08-09 |
|
70,39 |
USD |
2024-08-08 |
|
71,07 |
USD |
2024-08-07 |
|
70,19 |
USD |
2024-08-06 |
|
70,21 |
USD |
2024-08-05 |
|
72,10 |
USD |
2024-08-02 |
|
73,76 |
USD |
2024-08-01 |
|
73,68 |
USD |
2024-07-31 |
|
73,14 |
USD |
2024-07-30 |
|
73,33 |
USD |
2024-07-29 |
|
72,62 |
USD |
2024-07-26 |
|
72,25 |
USD |
2024-07-25 |
|
72,88 |
USD |
2024-07-24 |
|
73,51 |
USD |
2024-07-23 |
|
73,21 |
USD |
2024-07-22 |
|
73,17 |
USD |
2024-07-19 |
|
73,96 |
USD |
2024-07-18 |
|
73,78 |
USD |
2024-07-17 |
|
73,59 |
USD |
2024-07-16 |
|
73,84 |
USD |
2024-07-15 |
|
73,24 |
USD |
2024-07-12 |
|
73,13 |
USD |
2024-07-11 |
|
72,67 |
USD |
2024-07-10 |
|
72,58 |
USD |
2024-07-09 |
|
72,32 |
USD |
2024-07-08 |
|
72,28 |
USD |
2024-07-05 |
|
72,30 |
USD |
2024-07-04 |
|
71,96 |
USD |
2024-07-03 |
|
71,51 |
USD |
2024-07-02 |
|
71,91 |
USD |
2024-07-01 |
|
71,96 |
USD |
2024-06-28 |
|
71,73 |
USD |
2024-06-27 |
|
72,00 |
USD |
2024-06-26 |
|
72,13 |
USD |
2024-06-25 |
|
71,82 |
USD |
2024-06-24 |
|
71,54 |
USD |
2024-06-21 |
|
71,92 |
USD |
2024-06-20 |
|
71,83 |
USD |
2024-06-19 |
|
71,54 |
USD |
2024-06-18 |
|
70,90 |
USD |
2024-06-17 |
|
70,94 |
USD |
2024-06-14 |
|
71,42 |
USD |
2024-06-13 |
|
71,34 |
USD |
2024-06-12 |
|
71,33 |
USD |
2024-06-11 |
|
71,29 |
USD |
2024-06-10 |
|
71,62 |
USD |
2024-06-07 |
|
71,72 |
USD |
2024-06-06 |
|
71,34 |
USD |
2024-06-05 |
|
70,97 |
USD |
2024-06-04 |
|
71,32 |
USD |
2024-06-03 |
|
70,41 |
USD |
2024-05-31 |
|
70,27 |
USD |
2024-05-30 |
|
70,44 |
USD |
2024-05-29 |
|
71,24 |
USD |
2024-05-28 |
|
71,08 |
USD |
2024-05-27 |
|
70,81 |
USD |
2024-05-24 |
|
71,40 |
USD |
2024-05-23 |
|
71,06 |
USD |
2024-05-22 |
|
71,19 |
USD |
2024-05-21 |
|
71,17 |
USD |
2024-05-17 |
|
71,34 |
USD |
2024-05-16 |
|
70,84 |
USD |
2024-05-15 |
|
70,67 |
USD |
2024-05-14 |
|
70,83 |
USD |
2024-05-13 |
|
70,73 |
USD |
2024-05-10 |
|
70,04 |
USD |
2024-05-08 |
|
70,08 |
USD |
2024-05-07 |
|
69,73 |
USD |
2024-05-06 |
|
69,18 |
USD |
2024-05-03 |
|
68,77 |
USD |
2024-05-02 |
|
69,44 |
USD |
2024-04-30 |
|
69,29 |
USD |
2024-04-29 |
|
69,12 |
USD |
2024-04-26 |
|
68,85 |
USD |
2024-04-25 |
|
69,28 |
USD |
2024-04-24 |
|
68,82 |
USD |
2024-04-23 |
|
68,34 |
USD |
2024-04-22 |
|
67,87 |
USD |
2024-04-19 |
|
68,18 |
USD |
2024-04-18 |
|
68,38 |
USD |
2024-04-17 |
|
68,34 |
USD |
2024-04-16 |
|
69,25 |
USD |
2024-04-15 |
|
69,60 |
USD |
2024-04-12 |
|
69,65 |
USD |
2024-04-11 |
|
70,54 |
USD |
2024-04-10 |
|
70,58 |
USD |
2024-04-09 |
|
70,67 |
USD |
2024-04-08 |
|
70,22 |
USD |
2024-04-05 |
|
71,03 |
USD |
2024-04-04 |
|
70,67 |
USD |
2024-04-03 |
|
71,09 |
USD |
2024-04-02 |
|
71,43 |
USD |
2024-03-28 |
|
71,24 |
USD |
2024-03-27 |
|
71,23 |
USD |
2024-03-26 |
|
70,94 |
USD |
2024-03-25 |
|
71,17 |
USD |
2024-03-22 |
|
71,24 |
USD |
2024-03-21 |
|
70,55 |
USD |
2024-03-20 |
|
70,07 |
USD |
2024-03-19 |
|
70,34 |
USD |
2024-03-18 |
|
70,30 |
USD |
2024-03-15 |
|
70,67 |
USD |
2024-03-14 |
|
70,57 |
USD |
2024-03-13 |
|
70,21 |
USD |
2024-03-12 |
|
69,98 |
USD |
2024-03-11 |
|
70,35 |
USD |
2024-03-08 |
|
69,90 |
USD |
2024-03-07 |
|
69,51 |
USD |
2024-03-06 |
|
69,39 |
USD |
2024-03-05 |
|
69,57 |
USD |
2024-03-04 |
|
68,97 |
USD |
2024-03-01 |
|
69,70 |
USD |
2024-02-29 |
|
69,65 |
USD |
2024-02-28 |
|
69,86 |
USD |
2024-02-27 |
|
69,91 |
USD |
2024-02-26 |
|
69,81 |
USD |
2024-02-23 |
|
69,44 |
USD |
2024-02-22 |
|
68,64 |
USD |
2024-02-21 |
|
68,65 |
USD |
2024-02-20 |
|
68,74 |
USD |
2024-02-19 |
|
68,94 |
USD |
2024-02-16 |
|
68,41 |
USD |
2024-02-15 |
|
68,19 |
USD |
2024-02-14 |
|
68,54 |
USD |
2024-02-13 |
|
68,54 |
USD |
2024-02-12 |
|
68,40 |
USD |
2024-02-09 |
|
68,37 |
USD |
2024-02-08 |
|
68,32 |
USD |
2024-02-07 |
|
68,10 |
USD |
2024-02-06 |
|
68,45 |
USD |
2024-02-05 |
|
68,70 |
USD |
2024-02-02 |
|
68,01 |
USD |
2024-02-01 |
|
68,30 |
USD |
2024-01-31 |
|
68,18 |
USD |
2024-01-30 |
|
68,02 |
USD |
2024-01-29 |
|
67,85 |
USD |
2024-01-26 |
|
67,61 |
USD |
2024-01-25 |
|
67,90 |
USD |
2024-01-24 |
|
67,49 |
USD |
2024-01-23 |
|
67,51 |
USD |
2024-01-22 |
|
67,03 |
USD |
2024-01-19 |
|
66,65 |
USD |
2024-01-18 |
|
66,45 |
USD |
2024-01-17 |
|
66,68 |
USD |
2024-01-16 |
|
66,99 |
USD |
2024-01-15 |
|
66,80 |
USD |
2024-01-12 |
|
66,97 |
USD |
2024-01-11 |
|
66,50 |
USD |
2024-01-10 |
|
66,41 |
USD |
2024-01-09 |
|
66,02 |
USD |
2024-01-08 |
|
65,77 |
USD |
2024-01-05 |
|
66,00 |
USD |
2024-01-04 |
|
65,95 |
USD |
2024-01-03 |
|
65,91 |
USD |
2024-01-02 |
|
66,33 |
USD |
2023-12-29 |
|
66,26 |
USD |
2023-12-28 |
|
66,07 |
USD |
2023-12-27 |
|
65,67 |
USD |
2023-12-22 |
|
65,23 |
USD |
2023-12-21 |
|
65,67 |
USD |
2023-12-20 |
|
65,27 |
USD |
2023-12-19 |
|
65,11 |
USD |
2023-12-18 |
|
65,49 |
USD |
2023-12-15 |
|
65,57 |
USD |
2023-12-14 |
|
64,77 |
USD |
2023-12-13 |
|
64,56 |
USD |
2023-12-12 |
|
64,15 |
USD |
2023-12-11 |
|
64,03 |
USD |
2023-12-08 |
|
63,71 |
USD |
2023-12-07 |
|
63,85 |
USD |
2023-12-06 |
|
63,73 |
USD |
2023-12-05 |
|
63,93 |
USD |
2023-12-04 |
|
63,56 |
USD |
2023-12-01 |
|
63,15 |
USD |
2023-11-30 |
|
63,24 |
USD |
2023-11-29 |
|
63,24 |
USD |
2023-11-28 |
|
63,36 |
USD |
2023-11-27 |
|
63,21 |
USD |
2023-11-24 |
|
63,15 |
USD |
2023-11-23 |
|
62,95 |
USD |
2023-11-22 |
|
63,03 |
USD |
2023-11-21 |
|
62,80 |
USD |
2023-11-20 |
|
62,65 |
USD |
2023-11-17 |
|
62,59 |
USD |
2023-11-16 |
|
62,67 |
USD |
2023-11-15 |
|
61,65 |
USD |
2023-11-14 |
|
61,56 |
USD |
2023-11-13 |
|
60,94 |
USD |
2023-11-10 |
|
61,20 |
USD |
2023-11-09 |
|
61,10 |
USD |
2023-11-08 |
|
61,14 |
USD |
2023-11-07 |
|
61,30 |
USD |
2023-11-06 |
|
60,66 |
USD |
2023-11-03 |
|
59,92 |
USD |
2023-11-02 |
|
59,11 |
USD |
2023-10-31 |
|
58,54 |
USD |
2023-10-30 |
|
58,93 |
USD |
2023-10-27 |
|
59,19 |
USD |
2023-10-26 |
|
59,85 |
USD |
2023-10-25 |
|
59,56 |
USD |
2023-10-24 |
|
59,65 |
USD |
2023-10-23 |
|
60,10 |
USD |
2023-10-20 |
|
60,70 |
USD |
2023-10-19 |
|
61,43 |
USD |
2023-10-18 |
|
61,33 |
USD |
2023-10-17 |
|
60,89 |
USD |
2023-10-16 |
|
61,11 |
USD |
2023-10-13 |
|
61,78 |
USD |
2023-10-12 |
|
61,53 |
USD |
2023-10-11 |
|
61,21 |
USD |
2023-10-10 |
|
60,60 |
USD |
2023-10-09 |
|
60,31 |
USD |
2023-10-06 |
|
60,31 |
USD |
2023-10-05 |
|
59,86 |
USD |
2023-10-04 |
|
60,50 |
USD |
2023-10-03 |
|
60,97 |
USD |
2023-10-02 |
|
61,43 |
USD |
2023-09-29 |
|
60,90 |
USD |
2023-09-28 |
|
61,01 |
USD |
2023-09-27 |
|
61,52 |
USD |
2023-09-26 |
|
61,56 |
USD |
2023-09-25 |
|
61,67 |
USD |
2023-09-22 |
|
62,19 |
USD |
2023-09-21 |
|
62,51 |
USD |
2023-09-20 |
|
62,57 |
USD |
2023-09-19 |
|
62,45 |
USD |
2023-09-18 |
|
62,96 |
USD |
2023-09-15 |
|
62,44 |
USD |
2023-09-14 |
|
62,27 |
USD |
2023-09-13 |
|
62,55 |
USD |
2023-09-12 |
|
62,19 |
USD |
2023-09-11 |
|
61,90 |
USD |
2023-09-08 |
|
62,06 |
USD |
2023-09-07 |
|
62,18 |
USD |
2023-09-06 |
|
62,59 |
USD |
2023-09-05 |
|
62,81 |
USD |
2023-09-04 |
|
62,73 |
USD |
2023-09-01 |
|
62,87 |
USD |
2023-08-31 |
|
62,77 |
USD |
2023-08-30 |
|
62,07 |
USD |
2023-08-29 |
|
61,69 |
USD |
2023-08-28 |
|
61,42 |
USD |
2023-08-25 |
|
61,93 |
USD |
2023-08-24 |
|
61,48 |
USD |
2023-08-23 |
|
61,71 |
USD |
2023-08-22 |
|
61,52 |
USD |
2023-08-21 |
|
61,38 |
USD |
2023-08-18 |
|
61,97 |
USD |
2023-08-17 |
|
62,30 |
USD |
2023-08-16 |
|
62,83 |
USD |
2023-08-14 |
|
62,92 |
USD |
2023-08-11 |
|
63,06 |
USD |
2023-08-10 |
|
63,04 |
USD |
2023-08-09 |
|
63,06 |
USD |
2023-08-08 |
|
62,71 |
USD |
2023-08-07 |
|
62,77 |
USD |
2023-08-04 |
|
62,96 |
USD |
2023-08-03 |
|
63,53 |
USD |
2023-08-02 |
|
63,91 |
USD |
2023-08-01 |
|
64,03 |
USD |
2023-07-31 |
|
63,82 |
USD |
2023-07-28 |
|
64,21 |
USD |
2023-07-27 |
|
64,08 |
USD |
2023-07-26 |
|
63,97 |
USD |
2023-07-25 |
|
63,94 |
USD |
2023-07-24 |
|
63,89 |
USD |
2023-07-21 |
|
64,02 |
USD |
2023-07-20 |
|
63,79 |
USD |
2023-07-19 |
|
63,48 |
USD |
2023-07-18 |
|
63,29 |
USD |
2023-07-17 |
|
63,41 |
USD |
2023-07-14 |
|
63,10 |
USD |
2023-07-13 |
|
62,65 |
USD |
2023-07-12 |
|
62,21 |
USD |
2023-07-11 |
|
61,82 |
USD |
2023-07-10 |
|
61,84 |
USD |
2023-07-07 |
|
62,38 |
USD |
2023-07-06 |
|
62,73 |
USD |
2023-07-05 |
|
62,83 |
USD |
2023-07-04 |
|
62,76 |
USD |
2023-07-03 |
|
62,23 |
USD |
2023-06-30 |
|
62,01 |
USD |
2023-06-29 |
|
62,19 |
USD |
2023-06-28 |
|
61,48 |
USD |
2023-06-27 |
|
61,38 |
USD |
2023-06-26 |
|
61,82 |
USD |
2023-06-22 |
|
61,88 |
USD |
2023-06-21 |
|
62,07 |
USD |
2023-06-20 |
|
62,13 |
USD |
2023-06-19 |
|
62,36 |
USD |
2023-06-16 |
|
61,67 |
USD |
2023-06-15 |
|
61,79 |
USD |
2023-06-14 |
|
61,32 |
USD |
2023-06-13 |
|
61,06 |
USD |
2023-06-12 |
|
61,05 |
USD |
2023-06-09 |
|
60,80 |
USD |
2023-06-08 |
|
60,77 |
USD |
2023-06-07 |
|
60,65 |
USD |
2023-06-06 |
|
60,69 |
USD |
2023-06-05 |
|
59,98 |
USD |
2023-06-02 |
|
59,42 |
USD |
2023-06-01 |
|
59,48 |
USD |
2023-05-31 |
|
60,00 |
USD |
2023-05-30 |
|
59,66 |
USD |
2023-05-26 |
|
59,67 |
USD |
2023-05-25 |
|
60,17 |
USD |
2023-05-24 |
|
60,85 |
USD |
2023-05-23 |
|
61,11 |
USD |
2023-05-22 |
|
61,03 |
USD |
2023-05-19 |
|
60,42 |
USD |
2023-05-17 |
|
60,94 |
USD |
2023-05-16 |
|
60,81 |
USD |
2023-05-15 |
|
60,81 |
USD |
2023-05-12 |
|
60,92 |
USD |
2023-05-11 |
|
60,88 |
USD |
2023-05-10 |
|
61,14 |
USD |
2023-05-08 |
|
60,36 |
USD |
2023-05-05 |
|
60,56 |
USD |
2023-05-04 |
|
60,80 |
USD |
2023-05-03 |
|
61,14 |
USD |
2023-05-02 |
|
60,63 |
USD |
2023-04-28 |
|
60,24 |
USD |
2023-04-27 |
|
60,58 |
USD |
2023-04-26 |
|
61,04 |
USD |
2023-04-25 |
|
60,95 |
USD |
2023-04-24 |
|
60,83 |
USD |
2023-04-21 |
|
60,96 |
USD |
2023-04-20 |
|
61,11 |
USD |
2023-04-19 |
|
61,22 |
USD |
2023-04-18 |
|
61,00 |
USD |
2023-04-17 |
|
61,18 |
USD |
2023-04-14 |
|
60,72 |
USD |
2023-04-13 |
|
60,71 |
USD |
2023-04-12 |
|
60,51 |
USD |
2023-04-11 |
|
60,32 |
USD |
2023-04-06 |
|
60,23 |
USD |
2023-04-05 |
|
60,63 |
USD |
2023-04-04 |
|
60,32 |
USD |
2023-04-03 |
|
59,72 |
USD |
2023-03-31 |
|
59,50 |
USD |
2023-03-30 |
|
58,96 |
USD |
2023-03-29 |
|
58,66 |
USD |
2023-03-28 |
|
58,34 |
USD |
2023-03-27 |
|
57,79 |
USD |
2023-03-24 |
|
58,12 |
USD |
2023-03-23 |
|
58,75 |
USD |
2023-03-22 |
|
58,33 |
USD |
2023-03-21 |
|
57,43 |
USD |
2023-03-20 |
|
58,01 |
USD |
2023-03-17 |
|
57,47 |
USD |
2023-03-16 |
|
57,23 |
USD |
2023-03-15 |
|
57,60 |
USD |
2023-03-14 |
|
57,91 |
USD |
2023-03-13 |
|
58,67 |
USD |
2023-03-10 |
|
59,61 |
USD |
2023-03-09 |
|
59,42 |
USD |
2023-03-08 |
|
60,17 |
USD |
2023-03-07 |
|
60,15 |
USD |
2023-03-06 |
|
59,73 |
USD |
2023-03-03 |
|
59,32 |
USD |
2023-03-02 |
|
59,55 |
USD |
2023-03-01 |
|
60,21 |
USD |
2023-02-28 |
|
60,15 |
USD |
2023-02-27 |
|
60,45 |
USD |
2023-02-24 |
|
60,42 |
USD |
2023-02-23 |
|
60,43 |
USD |
2023-02-22 |
|
61,28 |
USD |
2023-02-21 |
|
61,35 |
USD |
2023-02-20 |
|
61,01 |
USD |
2023-02-17 |
|
61,62 |
USD |
2023-02-16 |
|
61,35 |
USD |
2023-02-15 |
|
61,66 |
USD |
2023-02-14 |
|
61,00 |
USD |
2023-02-13 |
|
60,81 |
USD |
2023-02-10 |
|
61,29 |
USD |
2023-02-09 |
|
61,54 |
USD |
2023-02-08 |
|
61,08 |
USD |
2023-02-07 |
|
61,29 |
USD |
2023-02-06 |
|
61,89 |
USD |
2023-02-03 |
|
61,78 |
USD |
2023-02-02 |
|
61,39 |
USD |
2023-02-01 |
|
60,56 |
USD |
2023-01-31 |
|
60,94 |
USD |
2023-01-30 |
|
61,12 |
USD |
2023-01-27 |
|
60,92 |
USD |
2023-01-26 |
|
60,70 |
USD |
2023-01-25 |
|
60,67 |
USD |
2023-01-24 |
|
60,24 |
USD |
2023-01-23 |
|
59,61 |
USD |
2023-01-20 |
|
59,85 |
USD |
2023-01-19 |
|
60,67 |
USD |
2023-01-18 |
|
60,62 |
USD |
2023-01-17 |
|
60,62 |
USD |
2023-01-16 |
|
60,39 |
USD |
2023-01-13 |
|
60,18 |
USD |
2023-01-12 |
|
59,61 |
USD |
2023-01-11 |
|
59,35 |
USD |
2023-01-10 |
|
59,54 |
USD |
2023-01-09 |
|
58,23 |
USD |
2023-01-06 |
|
58,75 |
USD |
2023-01-05 |
|
58,51 |
USD |
2023-01-04 |
|
58,38 |
USD |
2023-01-03 |
|
58,52 |
USD |
2022-12-30 |
|
57,92 |
USD |
2022-12-29 |
|
58,54 |
USD |
2022-12-28 |
|
58,34 |
USD |
2022-12-23 |
|
58,83 |
USD |
2022-12-22 |
|
58,20 |
USD |
2022-12-21 |
|
58,16 |
USD |
2022-12-20 |
|
58,26 |
USD |
2022-12-19 |
|
58,54 |
USD |
2022-12-16 |
|
59,56 |
USD |
2022-12-15 |
|
60,14 |
USD |
2022-12-14 |
|
59,83 |
USD |
2022-12-13 |
|
59,24 |
USD |
2022-12-12 |
|
59,70 |
USD |
2022-12-09 |
|
59,22 |
USD |
2022-12-08 |
|
59,17 |
USD |
2022-12-07 |
|
59,76 |
USD |
2022-12-06 |
|
60,51 |
USD |
2022-12-05 |
|
60,52 |
USD |
2022-12-02 |
|
60,50 |
USD |
2022-12-01 |
|
59,37 |
USD |
2022-11-30 |
|
59,35 |
USD |
2022-11-29 |
|
59,90 |
USD |
2022-11-28 |
|
59,83 |
USD |
2022-11-25 |
|
59,92 |
USD |
2022-11-24 |
|
59,44 |
USD |
2022-11-23 |
|
58,74 |
USD |
2022-11-22 |
|
58,47 |
USD |
2022-11-21 |
|
58,31 |
USD |
2022-11-18 |
|
57,98 |
USD |
2022-11-17 |
|
58,34 |
USD |
2022-11-16 |
|
58,18 |
USD |
2022-11-15 |
|
58,13 |
USD |
2022-11-14 |
|
58,32 |
USD |
2022-11-11 |
|
56,10 |
USD |
2022-11-10 |
|
56,88 |
USD |
2022-11-09 |
|
56,55 |
USD |
2022-11-08 |
|
56,07 |
USD |
2022-11-07 |
|
55,24 |
USD |
2022-11-04 |
|
55,32 |
USD |
2022-11-03 |
|
56,52 |
USD |
2022-11-02 |
|
56,62 |
USD |
2022-10-31 |
|
55,67 |
USD |
2022-10-28 |
|
55,86 |
USD |
2022-10-27 |
|
55,97 |
USD |
2022-10-26 |
|
55,07 |
USD |
2022-10-25 |
|
54,40 |
USD |
2022-10-24 |
|
53,30 |
USD |
2022-10-21 |
|
53,82 |
USD |
2022-10-20 |
|
54,20 |
USD |
2022-10-19 |
|
54,04 |
USD |
2022-10-18 |
|
53,21 |
USD |
2022-10-17 |
|
53,65 |
USD |
2022-10-14 |
|
52,57 |
USD |
2022-10-13 |
|
52,80 |
USD |
2022-10-12 |
|
52,83 |
USD |
2022-10-11 |
|
53,04 |
USD |
2022-10-10 |
|
54,11 |
USD |
2022-10-07 |
|
54,70 |
USD |
2022-10-06 |
|
54,94 |
USD |
2022-10-05 |
|
54,37 |
USD |
2022-10-04 |
|
52,44 |
USD |
2022-10-03 |
|
52,89 |
USD |
2022-09-30 |
|
53,57 |
USD |
2022-09-29 |
|
52,72 |
USD |
2022-09-28 |
|
53,27 |
USD |
2022-09-27 |
|
53,37 |
USD |
2022-09-26 |
|
53,92 |
USD |
2022-09-23 |
|
54,95 |
USD |
2022-09-22 |
|
55,49 |
USD |
2022-09-21 |
|
56,21 |
USD |
2022-09-20 |
|
55,80 |
USD |
2022-09-19 |
|
56,18 |
USD |
2022-09-16 |
|
56,57 |
USD |
2022-09-15 |
|
56,62 |
USD |
2022-09-14 |
|
58,76 |
USD |
2022-09-13 |
|
58,19 |
USD |
2022-09-12 |
|
57,52 |
USD |
2022-09-09 |
|
56,92 |
USD |
2022-09-08 |
|
56,00 |
USD |
2022-09-07 |
|
56,52 |
USD |
2022-09-06 |
|
56,49 |
USD |
2022-09-05 |
|
56,90 |
USD |
2022-09-02 |
|
56,75 |
USD |
2022-09-01 |
|
57,32 |
USD |
2022-08-31 |
|
57,97 |
USD |
2022-08-30 |
|
57,96 |
USD |
2022-08-29 |
|
59,56 |
USD |
2022-08-26 |
|
59,12 |
USD |
2022-08-25 |
|
58,95 |
USD |
2022-08-24 |
|
59,12 |
USD |
2022-08-23 |
|
59,75 |
USD |
2022-08-22 |
|
60,22 |
USD |
2022-08-19 |
|
60,63 |
USD |
2022-08-18 |
|
60,95 |
USD |
2022-08-17 |
|
60,70 |
USD |
2022-08-16 |
|
60,09 |
USD |
2022-08-12 |
|
60,02 |
USD |
2022-08-11 |
|
59,15 |
USD |
2022-08-10 |
|
59,29 |
USD |
2022-08-09 |
|
59,23 |
USD |
2022-08-08 |
|
59,26 |
USD |
2022-08-05 |
|
59,30 |
USD |
2022-08-04 |
|
58,73 |
USD |
2022-08-03 |
|
59,13 |
USD |
2022-08-02 |
|
59,38 |
USD |
2022-08-01 |
|
59,02 |
USD |
2022-07-29 |
|
58,37 |
USD |
2022-07-28 |
|
57,57 |
USD |
2022-07-27 |
|
57,77 |
USD |
2022-07-26 |
|
57,85 |
USD |
2022-07-25 |
|
57,94 |
USD |
2022-07-22 |
|
57,60 |
USD |
2022-07-21 |
|
57,59 |
USD |
2022-07-20 |
|
56,62 |
USD |
2022-07-19 |
|
56,89 |
USD |
2022-07-18 |
|
55,95 |
USD |
2022-07-15 |
|
55,73 |
USD |
2022-07-14 |
|
56,45 |
USD |
2022-07-13 |
|
56,56 |
USD |
2022-07-12 |
|
56,98 |
USD |
2022-07-11 |
|
56,96 |
USD |
2022-07-08 |
|
56,58 |
USD |
2022-07-07 |
|
56,28 |
USD |
2022-07-06 |
|
56,50 |
USD |
2022-07-05 |
|
56,73 |
USD |
2022-07-04 |
|
56,26 |
USD |
2022-07-01 |
|
56,10 |
USD |
2022-06-30 |
|
56,71 |
USD |
2022-06-29 |
|
57,69 |
USD |
2022-06-28 |
|
57,55 |
USD |
2022-06-27 |
|
56,51 |
USD |
2022-06-24 |
|
55,41 |
USD |
2022-06-22 |
|
55,70 |
USD |
2022-06-21 |
|
55,03 |
USD |
2022-06-20 |
|
54,92 |
USD |
2022-06-17 |
|
55,24 |
USD |
2022-06-16 |
|
55,73 |
USD |
2022-06-15 |
|
55,77 |
USD |
2022-06-14 |
|
56,70 |
USD |
2022-06-13 |
|
58,51 |
USD |
2022-06-10 |
|
59,66 |
USD |
2022-06-09 |
|
60,19 |
USD |
2022-06-08 |
|
59,95 |
USD |
2022-06-07 |
|
60,55 |
USD |
2022-06-03 |
|
60,02 |
USD |
2022-06-02 |
|
60,48 |
USD |
2022-06-01 |
|
60,77 |
USD |
2022-05-31 |
|
60,97 |
USD |
2022-05-30 |
|
60,05 |
USD |
2022-05-27 |
|
58,96 |
USD |
2022-05-25 |
|
58,79 |
USD |
2022-05-24 |
|
58,82 |
USD |
2022-05-23 |
|
58,36 |
USD |
2022-05-20 |
|
58,32 |
USD |
2022-05-19 |
|
60,24 |
USD |
2022-05-18 |
|
60,02 |
USD |
2022-05-17 |
|
59,30 |
USD |
2022-05-16 |
|
58,88 |
USD |
2022-05-13 |
|
58,23 |
USD |
2022-05-12 |
|
59,29 |
USD |
2022-05-11 |
|
59,00 |
USD |
2022-05-10 |
|
60,16 |
USD |
2022-05-06 |
|
61,60 |
USD |
2022-05-05 |
|
60,36 |
USD |
2022-05-04 |
|
60,12 |
USD |
2022-05-03 |
|
60,21 |
USD |
2022-05-02 |
|
61,57 |
USD |
2022-04-29 |
|
61,22 |
USD |
2022-04-28 |
|
61,10 |
USD |
2022-04-27 |
|
61,80 |
USD |
2022-04-26 |
|
61,45 |
USD |
2022-04-25 |
|
62,93 |
USD |
2022-04-22 |
|
63,65 |
USD |
2022-04-21 |
|
63,09 |
USD |
2022-04-20 |
|
62,45 |
USD |
2022-04-19 |
|
63,13 |
USD |
2022-04-14 |
|
62,58 |
USD |
2022-04-13 |
|
62,74 |
USD |
2022-04-12 |
|
63,40 |
USD |
2022-04-11 |
|
63,26 |
USD |
2022-04-08 |
|
62,85 |
USD |
2022-04-07 |
|
62,93 |
USD |
2022-04-06 |
|
63,41 |
USD |
2022-04-05 |
|
63,27 |
USD |
2022-04-04 |
|
63,13 |
USD |
2022-04-01 |
|
63,73 |
USD |
2022-03-31 |
|
64,06 |
USD |
2022-03-30 |
|
63,48 |
USD |
2022-03-29 |
|
63,24 |
USD |
2022-03-28 |
|
63,08 |
USD |
2022-03-25 |
|
62,54 |
USD |
2022-03-24 |
|
63,05 |
USD |
2022-03-23 |
|
62,79 |
USD |
2022-03-22 |
|
62,89 |
USD |
2022-03-21 |
|
62,45 |
USD |
2022-03-18 |
|
62,07 |
USD |
2022-03-17 |
|
61,77 |
USD |
2022-03-16 |
|
60,19 |
USD |
2022-03-15 |
|
60,21 |
USD |
2022-03-14 |
|
61,00 |
USD |
2022-03-11 |
|
60,59 |
USD |
2022-03-10 |
|
59,82 |
USD |
2022-03-09 |
|
59,83 |
USD |
2022-03-08 |
|
60,46 |
USD |
2022-03-07 |
|
61,36 |
USD |
2022-03-04 |
|
61,78 |
USD |
2022-03-03 |
|
60,95 |
USD |
2022-03-02 |
|
61,61 |
USD |
2022-03-01 |
|
62,19 |
USD |
2022-02-28 |
|
61,36 |
USD |
2022-02-25 |
|
60,53 |
USD |
2022-02-24 |
|
62,28 |
USD |
2022-02-23 |
|
62,63 |
USD |
2022-02-22 |
|
62,77 |
USD |
2022-02-21 |
|
63,02 |
USD |
2022-02-18 |
|
63,60 |
USD |
2022-02-17 |
|
63,59 |
USD |
2022-02-16 |
|
63,42 |
USD |
2022-02-15 |
|
63,13 |
USD |
2022-02-14 |
|
63,89 |
USD |
2022-02-11 |
|
64,95 |
USD |
2022-02-10 |
|
64,46 |
USD |
2022-02-09 |
|
63,99 |
USD |
2022-02-08 |
|
63,94 |
USD |
2022-02-07 |
|
64,02 |
USD |
2022-02-04 |
|
64,57 |
USD |
2022-02-03 |
|
64,20 |
USD |
2022-02-02 |
|
63,74 |
USD |
2022-02-01 |
|
63,05 |
USD |
2022-01-31 |
|
62,02 |
USD |
2022-01-28 |
|
62,18 |
USD |
2022-01-27 |
|
63,26 |
USD |
2022-01-26 |
|
62,83 |
USD |
2022-01-25 |
|
63,16 |
USD |
2022-01-24 |
|
63,81 |
USD |
2022-01-21 |
|
64,39 |
USD |
2022-01-20 |
|
64,65 |
USD |
2022-01-19 |
|
65,05 |
USD |
2022-01-18 |
|
65,52 |
USD |
2022-01-17 |
|
65,62 |
USD |
2022-01-14 |
|
65,95 |
USD |
2022-01-13 |
|
65,78 |
USD |
2022-01-12 |
|
65,47 |
USD |
2022-01-11 |
|
65,39 |
USD |
2022-01-10 |
|
65,52 |
USD |
2022-01-07 |
|
65,59 |
USD |
2022-01-06 |
|
66,34 |
USD |
2022-01-05 |
|
66,08 |
USD |
2022-01-04 |
|
66,20 |
USD |
2021-12-31 |
|
66,34 |
USD |
2021-12-30 |
|
66,13 |
USD |
2021-12-29 |
|
65,14 |
USD |
2021-12-23 |
|
64,50 |
USD |
2021-12-22 |
|
64,18 |
USD |
2021-12-21 |
|
64,04 |
USD |
2021-12-20 |
|
64,96 |
USD |
2021-12-17 |
|
64,86 |
USD |
2021-12-16 |
|
63,95 |
USD |
2021-12-15 |
|
64,27 |
USD |
2021-12-14 |
|
64,34 |
USD |
2021-12-13 |
|
63,74 |
USD |
2021-12-10 |
|
63,95 |
USD |
2021-12-09 |
|
64,03 |
USD |
2021-12-08 |
|
63,64 |
USD |
2021-12-07 |
|
62,57 |
USD |
2021-12-06 |
|
62,59 |
USD |
2021-12-03 |
|
61,79 |
USD |
2021-12-02 |
|
62,23 |
USD |
2021-12-01 |
|
62,97 |
USD |
2021-11-30 |
|
63,03 |
USD |
2021-11-29 |
|
63,15 |
USD |
2021-11-26 |
|
63,91 |
USD |
2021-11-25 |
|
63,86 |
USD |
2021-11-24 |
|
63,79 |
USD |
2021-11-23 |
|
64,00 |
USD |
2021-11-22 |
|
64,21 |
USD |
2021-11-19 |
|
64,24 |
USD |
2021-11-18 |
|
64,24 |
USD |
2021-11-17 |
|
64,46 |
USD |
2021-11-16 |
|
64,56 |
USD |
2021-11-15 |
|
64,19 |
USD |
2021-11-12 |
|
64,08 |
USD |
2021-11-11 |
|
64,20 |
USD |
2021-11-10 |
|
64,25 |
USD |
2021-11-09 |
|
64,20 |
USD |
2021-11-08 |
|
64,14 |
USD |
2021-11-05 |
|
64,22 |
USD |
2021-11-04 |
|
63,85 |
USD |
2021-11-03 |
|
63,52 |
USD |
2021-11-02 |
|
63,22 |
USD |
2021-10-29 |
|
62,80 |
USD |
2021-10-28 |
|
63,17 |
USD |
2021-10-27 |
|
63,32 |
USD |
2021-10-26 |
|
63,20 |
USD |
2021-10-25 |
|
63,20 |
USD |
2021-10-22 |
|
63,09 |
USD |
2021-10-21 |
|
62,82 |
USD |
2021-10-20 |
|
62,57 |
USD |
2021-10-19 |
|
62,38 |
USD |
2021-10-18 |
|
62,41 |
USD |
2021-10-15 |
|
61,78 |
USD |
2021-10-14 |
|
61,46 |
USD |
2021-10-13 |
|
61,51 |
USD |
2021-10-12 |
|
61,66 |
USD |
2021-10-11 |
|
61,78 |
USD |
2021-10-08 |
|
61,37 |
USD |
2021-10-07 |
|
60,65 |
USD |
2021-10-06 |
|
60,95 |
USD |
2021-10-05 |
|
61,32 |
USD |
2021-10-04 |
|
60,97 |
USD |
2021-10-01 |
|
61,69 |
USD |
2021-09-30 |
|
61,65 |
USD |
2021-09-29 |
|
62,32 |
USD |
2021-09-28 |
|
62,73 |
USD |
2021-09-27 |
|
62,90 |
USD |
2021-09-24 |
|
62,53 |
USD |
2021-09-23 |
|
62,13 |
USD |
2021-09-22 |
|
62,44 |
USD |
2021-09-21 |
|
62,27 |
USD |
2021-09-20 |
|
63,44 |
USD |
2021-09-17 |
|
63,61 |
USD |
2021-09-16 |
|
63,37 |
USD |
2021-09-15 |
|
63,57 |
USD |
2021-09-14 |
|
63,46 |
USD |
2021-09-13 |
|
63,74 |
USD |
2021-09-10 |
|
63,83 |
USD |
2021-09-09 |
|
63,80 |
USD |
2021-09-08 |
|
64,34 |
USD |
2021-09-07 |
|
64,39 |
USD |
2021-09-06 |
|
64,25 |
USD |
2021-09-03 |
|
63,89 |
USD |
2021-09-02 |
|
63,82 |
USD |
2021-09-01 |
|
63,74 |
USD |
2021-08-31 |
|
63,59 |
USD |
2021-08-30 |
|
63,08 |
USD |
2021-08-27 |
|
63,34 |
USD |
2021-08-26 |
|
63,29 |
USD |
2021-08-25 |
|
63,36 |
USD |
2021-08-24 |
|
63,12 |
USD |
2021-08-23 |
|
62,59 |
USD |
2021-08-20 |
|
62,53 |
USD |
2021-08-19 |
|
63,34 |
USD |
2021-08-18 |
|
63,50 |
USD |
2021-08-17 |
|
63,35 |
USD |
2021-08-16 |
|
63,23 |
USD |
2021-08-13 |
|
63,05 |
USD |
2021-08-12 |
|
62,74 |
USD |
2021-08-11 |
|
62,58 |
USD |
2021-08-10 |
|
62,59 |
USD |
2021-08-09 |
|
62,68 |
USD |
2021-08-06 |
|
62,69 |
USD |
2021-08-05 |
|
63,04 |
USD |
2021-08-04 |
|
62,70 |
USD |
2021-08-03 |
|
62,72 |
USD |
2021-08-02 |
|
62,65 |
USD |
2021-07-30 |
|
62,50 |
USD |
2021-07-29 |
|
62,37 |
USD |
2021-07-28 |
|
62,43 |
USD |
2021-07-27 |
|
62,44 |
USD |
2021-07-26 |
|
62,12 |
USD |
2021-07-23 |
|
62,05 |
USD |
2021-07-22 |
|
61,64 |
USD |
2021-07-21 |
|
61,11 |
USD |
2021-07-20 |
|
61,57 |
USD |
2021-07-19 |
|
62,04 |
USD |
2021-07-16 |
|
62,21 |
USD |
2021-07-15 |
|
62,15 |
USD |
2021-07-14 |
|
62,33 |
USD |
2021-07-13 |
|
62,14 |
USD |
2021-07-12 |
|
61,60 |
USD |
2021-07-09 |
|
61,34 |
USD |
2021-07-08 |
|
61,75 |
USD |
2021-07-07 |
|
61,90 |
USD |
2021-07-06 |
|
61,88 |
USD |
2021-07-05 |
|
61,53 |
USD |
2021-07-02 |
|
61,20 |
USD |
2021-07-01 |
|
61,30 |
USD |
2021-06-30 |
|
61,37 |
USD |
2021-06-29 |
|
61,41 |
USD |
2021-06-28 |
|
61,26 |
USD |
2021-06-25 |
|
61,01 |
USD |
2021-06-24 |
|
61,04 |
USD |
2021-06-22 |
|
60,30 |
USD |
2021-06-21 |
|
61,05 |
USD |
2021-06-18 |
|
61,17 |
USD |
2021-06-17 |
|
61,87 |
USD |
2021-06-16 |
|
61,97 |
USD |
2021-06-15 |
|
61,97 |
USD |
2021-06-14 |
|
62,05 |
USD |
2021-06-11 |
|
61,68 |
USD |
2021-06-10 |
|
61,70 |
USD |
2021-06-09 |
|
61,76 |
USD |
2021-06-08 |
|
61,77 |
USD |
2021-06-07 |
|
61,28 |
USD |
2021-06-04 |
|
61,33 |
USD |
2021-06-03 |
|
61,19 |
USD |
2021-06-02 |
|
61,37 |
USD |
2021-06-01 |
|
61,33 |
USD |
2021-05-31 |
|
61,33 |
USD |
2021-05-28 |
|
61,25 |
USD |
2021-05-27 |
|
61,29 |
USD |
2021-05-26 |
|
61,37 |
USD |
2021-05-25 |
|
61,02 |
USD |
2021-05-21 |
|
60,43 |
USD |
2021-05-20 |
|
60,52 |
USD |
2021-05-19 |
|
60,99 |
USD |
2021-05-18 |
|
60,73 |
USD |
2021-05-17 |
|
60,29 |
USD |
2021-05-14 |
|
60,41 |
USD |
2021-05-12 |
|
60,91 |
USD |
2021-05-11 |
|
61,31 |
USD |
2021-05-10 |
|
60,77 |
USD |
2021-05-07 |
|
60,27 |
USD |
2021-05-06 |
|
60,08 |
USD |
2021-05-05 |
|
60,12 |
USD |
2021-05-04 |
|
59,80 |
USD |
2021-05-03 |
|
60,06 |
USD |
2021-04-30 |
|
60,01 |
USD |
2021-04-29 |
|
59,97 |
USD |
2021-04-28 |
|
60,07 |
USD |
2021-04-27 |
|
60,20 |
USD |
2021-04-26 |
|
60,04 |
USD |
2021-04-23 |
|
60,33 |
USD |
2021-04-22 |
|
59,90 |
USD |
2021-04-21 |
|
60,09 |
USD |
2021-04-20 |
|
60,41 |
USD |
2021-04-19 |
|
59,98 |
USD |
2021-04-16 |
|
59,50 |
USD |
2021-04-15 |
|
59,46 |
USD |
2021-04-14 |
|
59,36 |
USD |
2021-04-13 |
|
59,37 |
USD |
2021-04-12 |
|
59,21 |
USD |
2021-04-09 |
|
59,08 |
USD |
2021-04-08 |
|
59,12 |
USD |
2021-04-07 |
|
59,09 |
USD |
2021-04-06 |
|
58,14 |
USD |
2021-04-01 |
|
58,14 |
USD |
2021-03-31 |
|
58,21 |
USD |
2021-03-30 |
|
58,28 |
USD |
2021-03-29 |
|
57,50 |
USD |
2021-03-26 |
|
56,82 |
USD |
2021-03-25 |
|
57,04 |
USD |
2021-03-24 |
|
57,58 |
USD |
2021-03-23 |
|
57,32 |
USD |
2021-03-22 |
|
57,26 |
USD |
2021-03-19 |
|
57,54 |
USD |
2021-03-18 |
|
57,21 |
USD |
2021-03-17 |
|
57,21 |
USD |
2021-03-16 |
|
56,69 |
USD |
2021-03-15 |
|
56,50 |
USD |
2021-03-12 |
|
56,24 |
USD |
2021-03-11 |
|
55,81 |
USD |
2021-03-10 |
|
55,43 |
USD |
2021-03-09 |
|
55,04 |
USD |
2021-03-08 |
|
54,25 |
USD |
2021-03-05 |
|
54,55 |
USD |
2021-03-04 |
|
55,23 |
USD |
2021-03-03 |
|
55,29 |
USD |
2021-03-02 |
|
54,60 |
USD |
2021-03-01 |
|
55,25 |
USD |
2021-02-26 |
|
56,25 |
USD |
2021-02-25 |
|
55,98 |
USD |
2021-02-24 |
|
55,93 |
USD |
2021-02-23 |
|
56,32 |
USD |
2021-02-22 |
|
56,38 |
USD |
2021-02-19 |
|
56,64 |
USD |
2021-02-18 |
|
56,74 |
USD |
2021-02-17 |
|
56,95 |
USD |
2021-02-16 |
|
56,92 |
USD |
2021-02-15 |
|
56,66 |
USD |
2021-02-12 |
|
56,66 |
USD |
2021-02-11 |
|
56,72 |
USD |
2021-02-10 |
|
56,60 |
USD |
2021-02-09 |
|
56,51 |
USD |
2021-02-08 |
|
56,10 |
USD |
2021-02-05 |
|
55,75 |
USD |
2021-02-04 |
|
55,95 |
USD |
2021-02-03 |
|
55,60 |
USD |
2021-02-02 |
|
55,20 |
USD |
2021-02-01 |
|
55,30 |
USD |
2021-01-29 |
|
55,45 |
USD |
2021-01-28 |
|
56,21 |
USD |
2021-01-27 |
|
56,40 |
USD |
2021-01-26 |
|
56,11 |
USD |
2021-01-25 |
|
55,86 |
USD |
2021-01-22 |
|
56,11 |
USD |
2021-01-21 |
|
55,65 |
USD |
2021-01-20 |
|
55,54 |
USD |
2021-01-19 |
|
55,48 |
USD |
2021-01-18 |
|
55,51 |
USD |
2021-01-15 |
|
55,59 |
USD |
2021-01-14 |
|
55,62 |
USD |
2021-01-13 |
|
55,60 |
USD |
2021-01-12 |
|
55,78 |
USD |
2021-01-11 |
|
55,77 |
USD |
2021-01-08 |
|
55,30 |
USD |
2021-01-07 |
|
54,78 |
USD |
2021-01-06 |
|
54,67 |
USD |
2021-01-05 |
|
54,88 |
USD |
2021-01-04 |
|
54,45 |
USD |
2020-12-31 |
|
54,59 |
USD |
2020-12-30 |
|
54,68 |
USD |
2020-12-29 |
|
54,00 |
USD |
2020-12-23 |
|
53,91 |
USD |
2020-12-22 |
|
53,75 |
USD |
2020-12-21 |
|
54,38 |
USD |
2020-12-18 |
|
54,02 |
USD |
2020-12-17 |
|
53,80 |
USD |
2020-12-16 |
|
53,38 |
USD |
2020-12-15 |
|
53,52 |
USD |
2020-12-14 |
|
53,22 |
USD |
2020-12-11 |
|
53,37 |
USD |
2020-12-10 |
|
53,43 |
USD |
2020-12-09 |
|
53,11 |
USD |
2020-12-08 |
|
53,18 |
USD |
2020-12-07 |
|
52,99 |
USD |
2020-12-04 |
|
53,00 |
USD |
2020-12-03 |
|
53,02 |
USD |
2020-12-02 |
|
52,98 |
USD |
2020-12-01 |
|
53,00 |
USD |
2020-11-30 |
|
52,88 |
USD |
2020-11-27 |
|
52,83 |
USD |
2020-11-26 |
|
52,77 |
USD |
2020-11-25 |
|
52,56 |
USD |
2020-11-24 |
|
52,50 |
USD |
2020-11-23 |
|
52,50 |
USD |
2020-11-20 |
|
52,41 |
USD |
2020-11-19 |
|
52,78 |
USD |
2020-11-18 |
|
53,01 |
USD |
2020-11-17 |
|
53,11 |
USD |
2020-11-16 |
|
52,43 |
USD |
2020-11-13 |
|
52,69 |
USD |
2020-11-12 |
|
52,36 |
USD |
2020-11-11 |
|
51,76 |
USD |
2020-11-10 |
|
54,13 |
USD |
2020-11-09 |
|
52,80 |
USD |
2020-11-06 |
|
52,91 |
USD |
2020-11-05 |
|
51,54 |
USD |
2020-11-04 |
|
51,18 |
USD |
2020-11-03 |
|
50,46 |
USD |
2020-11-02 |
|
50,02 |
USD |
2020-10-30 |
|
50,23 |
USD |
2020-10-29 |
|
50,65 |
USD |
2020-10-28 |
|
51,43 |
USD |
2020-10-27 |
|
51,88 |
USD |
2020-10-26 |
|
52,00 |
USD |
2020-10-23 |
|
52,18 |
USD |
2020-10-22 |
|
52,42 |
USD |
2020-10-21 |
|
52,61 |
USD |
2020-10-20 |
|
53,07 |
USD |
2020-10-19 |
|
53,02 |
USD |
2020-10-16 |
|
52,93 |
USD |
2020-10-15 |
|
53,36 |
USD |
2020-10-14 |
|
53,36 |
USD |
2020-10-13 |
|
52,97 |
USD |
2020-10-12 |
|
52,62 |
USD |
2020-10-09 |
|
52,39 |
USD |
2020-10-08 |
|
51,98 |
USD |
2020-10-07 |
|
52,32 |
USD |
2020-10-06 |
|
51,84 |
USD |
2020-10-05 |
|
51,47 |
USD |
2020-10-02 |
|
51,98 |
USD |
2020-10-01 |
|
51,56 |
USD |
2020-09-30 |
|
51,75 |
USD |
2020-09-29 |
|
51,56 |
USD |
2020-09-28 |
|
50,77 |
USD |
2020-09-25 |
|
50,76 |
USD |
2020-09-24 |
|
51,37 |
USD |
2020-09-23 |
|
50,80 |
USD |
2020-09-22 |
|
50,73 |
USD |
2020-09-21 |
|
51,62 |
USD |
2020-09-18 |
|
51,44 |
USD |
2020-09-17 |
|
52,09 |
USD |
2020-09-16 |
|
51,83 |
USD |
2020-09-15 |
|
51,63 |
USD |
2020-09-14 |
|
51,45 |
USD |
2020-09-11 |
|
51,78 |
USD |
2020-09-10 |
|
51,14 |
USD |
2020-09-09 |
|
51,71 |
USD |
2020-09-08 |
|
51,70 |
USD |
2020-09-07 |
|
52,02 |
USD |
2020-09-04 |
|
53,31 |
USD |
2020-09-03 |
|
52,87 |
USD |
2020-09-02 |
|
52,80 |
USD |
2020-09-01 |
|
52,76 |
USD |
2020-08-31 |
|
52,86 |
USD |
2020-08-28 |
|
53,31 |
USD |
2020-08-27 |
|
53,10 |
USD |
2020-08-26 |
|
53,19 |
USD |
2020-08-25 |
|
53,14 |
USD |
2020-08-24 |
|
52,83 |
USD |
2020-08-21 |
|
52,90 |
USD |
2020-08-20 |
|
53,13 |
USD |
2020-08-19 |
|
53,22 |
USD |
2020-08-18 |
|
52,79 |
USD |
2020-08-17 |
|
52,69 |
USD |
2020-08-14 |
|
52,85 |
USD |
2020-08-13 |
|
52,44 |
USD |
2020-08-12 |
|
52,77 |
USD |
2020-08-11 |
|
52,64 |
USD |
2020-08-10 |
|
52,36 |
USD |
2020-08-07 |
|
52,43 |
USD |
2020-08-06 |
|
52,64 |
USD |
2020-08-05 |
|
52,46 |
USD |
2020-08-04 |
|
51,94 |
USD |
2020-08-03 |
|
51,67 |
USD |
2020-07-31 |
|
51,66 |
USD |
2020-07-30 |
|
51,80 |
USD |
2020-07-29 |
|
51,84 |
USD |
2020-07-28 |
|
51,63 |
USD |
2020-07-27 |
|
51,63 |
USD |
2020-07-24 |
|
52,11 |
USD |
2020-07-23 |
|
51,85 |
USD |
2020-07-22 |
|
52,16 |
USD |
2020-07-21 |
|
51,89 |
USD |
2020-07-20 |
|
51,72 |
USD |
2020-07-17 |
|
51,62 |
USD |
2020-07-16 |
|
51,79 |
USD |
2020-07-15 |
|
50,78 |
USD |
2020-07-14 |
|
51,09 |
USD |
2020-07-13 |
|
50,66 |
USD |
2020-07-10 |
|
50,93 |
USD |
2020-07-09 |
|
50,80 |
USD |
2020-07-08 |
|
50,93 |
USD |
2020-07-07 |
|
51,20 |
USD |
2020-07-06 |
|
50,79 |
USD |
2020-07-03 |
|
50,62 |
USD |
2020-07-02 |
|
50,19 |
USD |
2020-07-01 |
|
50,01 |
USD |
2020-06-30 |
|
49,52 |
USD |
2020-06-29 |
|
50,15 |
USD |
2020-06-26 |
|
49,73 |
USD |
2020-06-25 |
|
50,36 |
USD |
2020-06-24 |
|
50,34 |
USD |
2020-06-22 |
|
50,28 |
USD |
2020-06-19 |
|
50,27 |
USD |
2020-06-18 |
|
50,37 |
USD |
2020-06-17 |
|
50,14 |
USD |
2020-06-16 |
|
48,46 |
USD |
2020-06-15 |
|
49,71 |
USD |
2020-06-12 |
|
50,12 |
USD |
2020-06-11 |
|
51,00 |
USD |
2020-06-10 |
|
50,99 |
USD |
2020-06-09 |
|
50,80 |
USD |
2020-06-08 |
|
50,45 |
USD |
2020-06-05 |
|
50,59 |
USD |
2020-06-04 |
|
50,47 |
USD |
2020-06-03 |
|
50,23 |
USD |
2020-06-02 |
|
49,70 |
USD |
2020-05-29 |
|
49,39 |
USD |
2020-05-28 |
|
49,01 |
USD |
2020-05-27 |
|
49,14 |
USD |
2020-05-26 |
|
48,76 |
USD |
2020-05-25 |
|
48,05 |
USD |
2020-05-22 |
|
48,59 |
USD |
2020-05-20 |
|
48,54 |
USD |
2020-05-19 |
|
48,00 |
USD |
2020-05-18 |
|
47,29 |
USD |
2020-05-15 |
|
47,06 |
USD |
2020-05-14 |
|
47,87 |
USD |
2020-05-13 |
|
48,57 |
USD |
2020-05-12 |
|
48,40 |
USD |
2020-05-11 |
|
48,31 |
USD |
2020-05-08 |
|
47,82 |
USD |
2020-05-07 |
|
47,80 |
USD |
2020-05-06 |
|
47,59 |
USD |
2020-05-05 |
|
47,14 |
USD |
2020-05-04 |
|
48,78 |
USD |
2020-04-30 |
|
48,39 |
USD |
2020-04-29 |
|
48,80 |
USD |
2020-04-28 |
|
47,93 |
USD |
2020-04-27 |
|
47,36 |
USD |
2020-04-24 |
|
47,29 |
USD |
2020-04-23 |
|
47,01 |
USD |
2020-04-22 |
|
47,06 |
USD |
2020-04-21 |
|
47,62 |
USD |
2020-04-20 |
|
48,01 |
USD |
2020-04-17 |
|
46,94 |
USD |
2020-04-16 |
|
47,32 |
USD |
2020-04-15 |
|
47,26 |
USD |
2020-04-14 |
|
46,27 |
USD |
2020-04-09 |
|
45,28 |
USD |
2020-04-08 |
|
46,39 |
USD |
2020-04-07 |
|
44,31 |
USD |
2020-04-06 |
|
43,03 |
USD |
2020-04-03 |
|
43,37 |
USD |
2020-04-02 |
|
43,19 |
USD |
2020-04-01 |
|
44,44 |
USD |
2020-03-31 |
|
43,89 |
USD |
2020-03-30 |
|
43,41 |
USD |
2020-03-27 |
|
42,08 |
USD |
2020-03-26 |
|
41,63 |
USD |
2020-03-25 |
|
40,74 |
USD |
2020-03-24 |
|
39,44 |
USD |
2020-03-23 |
|
42,35 |
USD |
2020-03-20 |
|
40,92 |
USD |
2020-03-19 |
|
41,51 |
USD |
2020-03-18 |
|
41,70 |
USD |
2020-03-17 |
|
42,16 |
USD |
2020-03-16 |
|
45,33 |
USD |
2020-03-13 |
|
45,64 |
USD |
2020-03-12 |
|
48,73 |
USD |
2020-03-11 |
|
49,90 |
USD |
2020-03-10 |
|
49,43 |
USD |
2020-03-09 |
|
51,88 |
USD |
2020-03-06 |
|
53,35 |
USD |
2020-03-05 |
|
52,97 |
USD |
2020-03-04 |
|
52,95 |
USD |
2020-03-03 |
|
51,05 |
USD |
2020-03-02 |
|
52,91 |
USD |
2020-02-28 |
|
55,08 |
USD |
2020-02-27 |
|
55,71 |
USD |
2020-02-26 |
|
56,96 |
USD |
2020-02-25 |
|
57,60 |
USD |
2020-02-24 |
|
58,80 |
USD |
2020-02-21 |
|
58,94 |
USD |
2020-02-20 |
|
58,89 |
USD |
2020-02-19 |
|
58,66 |
USD |
2020-02-18 |
|
58,75 |
USD |
2020-02-17 |
|
58,72 |
USD |
2020-02-14 |
|
58,51 |
USD |
2020-02-13 |
|
58,59 |
USD |
2020-02-12 |
|
58,46 |
USD |
2020-02-11 |
|
58,12 |
USD |
2020-02-10 |
|
58,32 |
USD |
2020-02-07 |
|
58,24 |
USD |
2020-02-06 |
|
57,79 |
USD |
2020-02-05 |
|
57,60 |
USD |
2020-02-04 |
|
57,01 |
USD |
2020-02-03 |
|
57,69 |
USD |
2020-01-31 |
|
57,68 |
USD |
2020-01-30 |
|
57,93 |
USD |
2020-01-29 |
|
57,55 |
USD |
2020-01-28 |
|
57,57 |
USD |
2020-01-27 |
|
58,62 |
USD |
2020-01-24 |
|
58,42 |
USD |
2020-01-23 |
|
58,48 |
USD |
2020-01-22 |
|
58,31 |
USD |
2020-01-21 |
|
58,40 |
USD |
2020-01-20 |
|
58,21 |
USD |
2020-01-17 |
|
57,74 |
USD |
2020-01-16 |
|
57,63 |
USD |
2020-01-15 |
|
57,46 |
USD |
2020-01-14 |
|
57,21 |
USD |
2020-01-13 |
|
57,21 |
USD |
2020-01-10 |
|
56,98 |
USD |
2020-01-09 |
|
56,58 |
USD |
2020-01-08 |
|
56,80 |
USD |
2020-01-07 |
|
56,51 |
USD |
2020-01-06 |
|
56,40 |
USD |
2020-01-03 |
|
56,90 |
USD |
2020-01-02 |
|
56,73 |
USD |
2019-12-31 |
|
57,12 |
USD |
2019-12-30 |
|
57,22 |
USD |
2019-12-27 |
|
57,19 |
USD |
2019-12-23 |
|
57,08 |
USD |
2019-12-20 |
|
56,96 |
USD |
2019-12-19 |
|
57,02 |
USD |
2019-12-18 |
|
56,99 |
USD |
2019-12-17 |
|
56,92 |
USD |
2019-12-16 |
|
56,76 |
USD |
2019-12-13 |
|
56,63 |
USD |
2019-12-12 |
|
56,71 |
USD |
2019-12-11 |
|
56,65 |
USD |
2019-12-10 |
|
56,82 |
USD |
2019-12-09 |
|
56,59 |
USD |
2019-12-06 |
|
56,46 |
USD |
2019-12-05 |
|
56,13 |
USD |
2019-12-04 |
|
56,26 |
USD |
2019-12-03 |
|
56,79 |
USD |
2019-12-02 |
|
56,93 |
USD |
2019-11-29 |
|
56,99 |
USD |
2019-11-28 |
|
56,89 |
USD |
2019-11-27 |
|
56,67 |
USD |
2019-11-26 |
|
56,33 |
USD |
2019-11-25 |
|
56,13 |
USD |
2019-11-22 |
|
56,17 |
USD |
2019-11-21 |
|
56,28 |
USD |
2019-11-20 |
|
56,41 |
USD |
2019-11-19 |
|
56,19 |
USD |
2019-11-18 |
|
55,84 |
USD |
2019-11-15 |
|
55,69 |
USD |
2019-11-14 |
|
55,61 |
USD |
2019-11-13 |
|
55,71 |
USD |
2019-11-12 |
|
55,62 |
USD |
2019-11-11 |
|
55,60 |
USD |
2019-11-08 |
|
55,93 |
USD |
2019-11-07 |
|
55,71 |
USD |
2019-11-06 |
|
55,93 |
USD |
2019-11-05 |
|
55,93 |
USD |
2019-11-04 |
|
55,65 |
USD |
2019-10-31 |
|
55,82 |
USD |
2019-10-30 |
|
55,35 |
USD |
2019-10-29 |
|
55,32 |
USD |
2019-10-28 |
|
55,14 |
USD |
2019-10-25 |
|
55,11 |
USD |
2019-10-24 |
|
55,01 |
USD |
2019-10-23 |
|
54,82 |
USD |
2019-10-22 |
|
54,65 |
USD |
2019-10-21 |
|
54,87 |
USD |
2019-10-18 |
|
54,75 |
USD |
2019-10-17 |
|
54,78 |
USD |
2019-10-16 |
|
54,56 |
USD |
2019-10-15 |
|
54,43 |
USD |
2019-10-14 |
|
54,39 |
USD |
2019-10-11 |
|
53,99 |
USD |
2019-10-10 |
|
53,95 |
USD |
2019-10-09 |
|
54,26 |
USD |
2019-10-08 |
|
54,31 |
USD |
2019-10-07 |
|
53,82 |
USD |
2019-10-04 |
|
53,59 |
USD |
2019-10-03 |
|
54,21 |
USD |
2019-10-02 |
|
54,76 |
USD |
2019-10-01 |
|
54,61 |
USD |
2019-09-30 |
|
54,95 |
USD |
2019-09-27 |
|
54,85 |
USD |
2019-09-26 |
|
54,92 |
USD |
2019-09-25 |
|
55,26 |
USD |
2019-09-24 |
|
55,25 |
USD |
2019-09-23 |
|
55,25 |
USD |
2019-09-20 |
|
55,05 |
USD |
2019-09-19 |
|
55,16 |
USD |
2019-09-18 |
|
54,84 |
USD |
2019-09-17 |
|
54,75 |
USD |
2019-09-16 |
|
54,86 |
USD |
2019-09-13 |
|
54,85 |
USD |
2019-09-12 |
|
54,60 |
USD |
2019-09-11 |
|
54,46 |
USD |
2019-09-10 |
|
54,72 |
USD |
2019-09-09 |
|
54,86 |
USD |
2019-09-06 |
|
54,68 |
USD |
2019-09-05 |
|
54,37 |
USD |
2019-09-04 |
|
54,13 |
USD |
2019-09-03 |
|
54,19 |
USD |
2019-09-02 |
|
54,13 |
USD |
2019-08-30 |
|
53,86 |
USD |
2019-08-29 |
|
53,44 |
USD |
2019-08-28 |
|
53,21 |
USD |
2019-08-27 |
|
53,01 |
USD |
2019-08-26 |