|
128,11 |
USD |
2020-01-02 |
|
127,03 |
USD |
2020-01-03 |
|
126,22 |
USD |
2020-01-23 |
|
125,69 |
USD |
2019-12-27 |
|
125,67 |
USD |
2020-01-06 |
|
125,28 |
USD |
2020-01-20 |
|
124,88 |
USD |
2020-01-14 |
|
124,84 |
USD |
2020-01-08 |
|
124,74 |
USD |
2020-01-07 |
|
124,73 |
USD |
2020-01-22 |
|
124,66 |
USD |
2020-01-17 |
|
124,66 |
USD |
2020-01-09 |
|
124,63 |
USD |
2020-01-13 |
|
124,56 |
USD |
2020-01-24 |
|
124,32 |
USD |
2020-01-10 |
|
124,00 |
USD |
2019-12-30 |
|
123,83 |
USD |
2019-12-23 |
|
122,88 |
USD |
2020-01-21 |
|
122,84 |
USD |
2019-12-19 |
|
122,82 |
USD |
2020-01-16 |
|
122,81 |
USD |
2020-01-15 |
|
122,40 |
USD |
2020-01-28 |
|
122,35 |
USD |
2019-12-20 |
|
122,20 |
USD |
2019-12-18 |
|
121,08 |
USD |
2020-01-29 |
|
121,04 |
USD |
2020-02-05 |
|
120,54 |
USD |
2020-02-04 |
|
120,31 |
USD |
2019-12-17 |
|
120,04 |
USD |
2020-02-19 |
|
119,91 |
USD |
2019-12-16 |
|
119,66 |
USD |
2020-01-27 |
|
119,64 |
USD |
2020-02-03 |
|
119,62 |
USD |
2020-01-30 |
|
119,32 |
USD |
2020-02-06 |
|
119,13 |
USD |
2019-12-13 |
|
118,92 |
USD |
2019-12-12 |
|
118,37 |
USD |
2020-02-12 |
|
118,08 |
USD |
2020-02-17 |
|
118,02 |
USD |
2020-02-13 |
|
117,65 |
USD |
2020-01-31 |
|
117,61 |
USD |
2020-02-14 |
|
117,45 |
USD |
2020-02-20 |
|
117,33 |
USD |
2020-02-11 |
|
117,01 |
USD |
2019-12-11 |
|
116,86 |
USD |
2020-02-21 |
|
116,63 |
USD |
2020-02-18 |
|
116,46 |
USD |
2020-02-07 |
|
116,01 |
USD |
2019-12-09 |
|
115,80 |
USD |
2019-12-10 |
|
115,70 |
USD |
2019-12-06 |
|
114,39 |
USD |
2020-02-10 |
|
113,87 |
USD |
2019-12-05 |
|
113,67 |
USD |
2019-12-04 |
|
112,50 |
USD |
2019-12-03 |
|
112,50 |
USD |
2019-11-22 |
|
111,88 |
USD |
2019-12-02 |
|
111,75 |
USD |
2021-06-24 |
|
111,43 |
USD |
2019-11-25 |
|
110,84 |
USD |
2019-11-29 |
|
110,47 |
USD |
2021-06-28 |
|
110,44 |
USD |
2019-11-28 |
|
110,41 |
USD |
2021-06-29 |
|
110,14 |
USD |
2021-06-07 |
|
110,08 |
USD |
2021-06-25 |
|
109,79 |
USD |
2019-11-27 |
|
109,75 |
USD |
2021-06-08 |
|
109,54 |
USD |
2021-06-04 |
|
109,39 |
USD |
2021-06-22 |
|
109,23 |
USD |
2021-07-14 |
|
109,12 |
USD |
2021-06-09 |
|
109,04 |
USD |
2021-06-21 |
|
109,03 |
USD |
2019-11-26 |
|
109,02 |
USD |
2021-06-16 |
|
109,00 |
USD |
2021-06-14 |
|
108,86 |
USD |
2021-07-02 |
|
108,82 |
USD |
2021-06-10 |
|
108,77 |
USD |
2021-06-15 |
|
108,57 |
USD |
2021-06-30 |
|
108,43 |
USD |
2021-06-02 |
|
108,41 |
USD |
2020-02-26 |
|
108,33 |
USD |
2021-06-17 |
|
108,27 |
USD |
2021-06-18 |
|
108,22 |
USD |
2021-07-15 |
|
107,94 |
USD |
2021-07-05 |
|
107,76 |
USD |
2021-07-01 |
|
107,63 |
USD |
2021-07-16 |
|
107,21 |
USD |
2021-07-13 |
|
107,12 |
USD |
2021-06-11 |
|
106,88 |
USD |
2020-03-02 |
|
106,81 |
USD |
2022-04-04 |
|
106,71 |
USD |
2021-07-29 |
|
106,21 |
USD |
2020-03-04 |
|
106,18 |
USD |
2020-03-03 |
|
106,18 |
USD |
2021-06-01 |
|
105,88 |
USD |
2021-07-12 |
|
105,37 |
USD |
2022-04-01 |
|
105,15 |
USD |
2021-07-26 |
|
105,13 |
USD |
2021-07-22 |
|
105,02 |
USD |
2021-07-28 |
|
104,90 |
USD |
2021-07-23 |
|
104,65 |
USD |
2021-07-07 |
|
104,60 |
USD |
2021-01-14 |
|
104,23 |
USD |
2020-02-28 |
|
104,22 |
USD |
2021-07-06 |
|
104,19 |
USD |
2020-02-27 |
|
104,08 |
USD |
2021-07-27 |
|
104,01 |
USD |
2022-03-29 |
|
103,91 |
USD |
2022-04-05 |
|
103,88 |
USD |
2021-07-21 |
|
103,82 |
USD |
2020-12-17 |
|
103,69 |
USD |
2021-07-19 |
|
103,64 |
USD |
2022-04-20 |
|
103,56 |
USD |
2021-07-20 |
|
103,45 |
USD |
2022-03-30 |
|
103,32 |
USD |
2022-03-25 |
|
103,09 |
USD |
2022-03-31 |
|
103,09 |
USD |
2020-12-18 |
|
102,90 |
USD |
2021-07-08 |
|
102,81 |
USD |
2021-08-02 |
|
102,77 |
USD |
2021-05-28 |
|
102,65 |
USD |
2021-01-08 |
|
102,65 |
USD |
2022-04-13 |
|
102,62 |
USD |
2021-05-31 |
|
102,61 |
USD |
2022-04-12 |
|
102,60 |
USD |
2022-04-06 |
|
102,46 |
USD |
2020-12-16 |
|
102,38 |
USD |
2021-01-18 |
|
102,38 |
USD |
2022-04-19 |
|
102,25 |
USD |
2020-12-29 |
|
102,19 |
USD |
2020-12-30 |
|
102,15 |
USD |
2022-03-28 |
|
101,96 |
USD |
2022-03-24 |
|
101,91 |
USD |
2022-04-11 |
|
101,91 |
USD |
2021-01-13 |
|
101,79 |
USD |
2022-04-14 |
|
101,79 |
USD |
2021-07-30 |
|
101,50 |
USD |
2021-08-05 |
|
101,48 |
USD |
2021-01-12 |
|
101,43 |
USD |
2022-04-08 |
|
101,37 |
USD |
2021-08-03 |
|
101,37 |
USD |
2020-12-15 |
|
101,28 |
USD |
2022-04-07 |
|
101,19 |
USD |
2020-12-10 |
|
101,04 |
USD |
2021-01-04 |
|
101,03 |
USD |
2020-12-11 |
|
101,00 |
USD |
2021-01-15 |
|
100,92 |
USD |
2021-05-27 |
|
100,73 |
USD |
2020-12-22 |
|
100,68 |
USD |
2021-01-07 |
|
100,67 |
USD |
2020-12-23 |
|
100,66 |
USD |
2021-08-04 |
|
100,52 |
USD |
2021-05-07 |
|
100,50 |
USD |
2021-05-11 |
|
100,45 |
USD |
2021-01-19 |
|
100,38 |
USD |
2021-01-20 |
|
100,36 |
USD |
2021-05-10 |
|
100,36 |
USD |
2021-08-06 |
|
100,33 |
USD |
2021-08-10 |
|
100,27 |
USD |
2022-03-23 |
|
100,27 |
USD |
2020-12-28 |
|
100,20 |
USD |
2020-12-21 |
|
100,14 |
USD |
2021-08-11 |
|
99,96 |
USD |
2021-01-05 |
|
99,86 |
USD |
2021-05-18 |
|
99,86 |
USD |
2021-05-17 |
|
99,74 |
USD |
2021-05-26 |
|
99,71 |
USD |
2020-12-08 |
|
99,71 |
USD |
2021-08-09 |
|
99,63 |
USD |
2020-12-14 |
|
99,35 |
USD |
2020-12-07 |
|
99,25 |
USD |
2020-03-05 |
|
99,17 |
USD |
2021-01-06 |
|
99,16 |
USD |
2021-05-20 |
|
99,14 |
USD |
2021-02-08 |
|
99,12 |
USD |
2021-02-05 |
|
99,12 |
USD |
2021-05-25 |
|
99,09 |
USD |
2021-01-11 |
|
99,04 |
USD |
2021-05-14 |
|
98,92 |
USD |
2021-05-19 |
|
98,72 |
USD |
2021-08-27 |
|
98,66 |
USD |
2021-08-13 |
|
98,61 |
USD |
2022-04-22 |
|
98,60 |
USD |
2021-05-21 |
|
98,57 |
USD |
2021-02-03 |
|
98,40 |
USD |
2021-08-12 |
|
98,37 |
USD |
2021-09-01 |
|
98,35 |
USD |
2021-08-31 |
|
98,31 |
USD |
2021-08-25 |
|
98,30 |
USD |
2021-08-30 |
|
98,20 |
USD |
2022-03-22 |
|
98,14 |
USD |
2021-02-12 |
|
98,08 |
USD |
2021-01-21 |
|
98,04 |
USD |
2021-02-11 |
|
98,04 |
USD |
2020-12-04 |
|
98,03 |
USD |
2021-05-06 |
|
97,89 |
USD |
2020-12-09 |
|
97,64 |
USD |
2021-02-17 |
|
97,60 |
USD |
2021-02-09 |
|
97,59 |
USD |
2021-05-12 |
|
97,53 |
USD |
2022-05-27 |
|
97,38 |
USD |
2021-02-02 |
|
97,34 |
USD |
2020-12-03 |
|
97,30 |
USD |
2021-02-04 |
|
97,16 |
USD |
2021-02-10 |
|
97,14 |
USD |
2021-08-24 |
|
97,03 |
USD |
2021-09-06 |
|
96,96 |
USD |
2021-08-16 |
|
96,94 |
USD |
2021-01-28 |
|
96,91 |
USD |
2021-02-19 |
|
96,89 |
USD |
2021-01-26 |
|
96,77 |
USD |
2022-05-30 |
|
96,75 |
USD |
2022-03-21 |
|
96,72 |
USD |
2022-05-31 |
|
96,63 |
USD |
2021-08-26 |
|
96,50 |
USD |
2021-04-28 |
|
96,44 |
USD |
2022-06-02 |
|
96,42 |
USD |
2021-04-29 |
|
96,37 |
USD |
2021-09-02 |
|
96,36 |
USD |
2023-12-27 |
|
96,13 |
USD |
2023-12-28 |
|
96,13 |
USD |
2021-09-03 |
|
96,11 |
USD |
2022-11-04 |
|
96,07 |
USD |
2021-02-18 |
|
95,86 |
USD |
2021-01-22 |
|
95,68 |
USD |
2021-08-17 |
|
95,55 |
USD |
2022-04-25 |
|
95,51 |
USD |
2021-05-05 |
|
95,41 |
USD |
2022-06-01 |
|
95,39 |
USD |
2020-12-02 |
|
95,31 |
USD |
2022-06-03 |
|
95,19 |
USD |
2020-03-06 |
|
95,15 |
USD |
2022-03-18 |
|
95,14 |
USD |
2021-01-27 |
|
95,11 |
USD |
2021-05-03 |
|
95,07 |
USD |
2021-04-26 |
|
95,03 |
USD |
2023-12-22 |
|
94,98 |
USD |
2021-09-13 |
|
94,92 |
USD |
2021-02-01 |
|
94,87 |
USD |
2020-12-01 |
|
94,59 |
USD |
2022-05-23 |
|
94,58 |
USD |
2021-09-14 |
|
94,58 |
USD |
2021-04-23 |
|
94,55 |
USD |
2024-01-08 |
|
94,48 |
USD |
2020-07-22 |
|
94,42 |
USD |
2023-12-19 |
|
94,40 |
USD |
2021-04-30 |
|
94,39 |
USD |
2023-12-21 |
|
94,37 |
USD |
2021-04-27 |
|
94,36 |
USD |
2022-03-09 |
|
94,30 |
USD |
2022-05-25 |
|
94,24 |
USD |
2020-07-29 |
|
94,23 |
USD |
2022-11-03 |
|
94,14 |
USD |
2021-02-24 |
|
93,98 |
USD |
2022-05-24 |
|
93,98 |
USD |
2024-01-05 |
|
93,97 |
USD |
2021-04-19 |
|
93,90 |
USD |
2021-02-23 |
|
93,89 |
USD |
2021-04-20 |
|
93,89 |
USD |
2022-03-03 |
|
93,87 |
USD |
2024-01-12 |
|
93,82 |
USD |
2021-09-15 |
|
93,74 |
USD |
2021-04-22 |
|
93,65 |
USD |
2023-07-26 |
|
93,63 |
USD |
2024-01-15 |
|
93,63 |
USD |
2020-07-30 |
|
93,62 |
USD |
2021-08-18 |
|
93,50 |
USD |
2023-12-14 |
|
93,49 |
USD |
2020-07-27 |
|
93,48 |
USD |
2021-08-20 |
|
93,48 |
USD |
2024-01-09 |
|
93,46 |
USD |
2024-01-10 |
|
93,44 |
USD |
2024-01-02 |
|
93,43 |
USD |
2024-01-03 |
|
93,43 |
USD |
2021-08-23 |
|
93,41 |
USD |
2021-01-29 |
|
93,29 |
USD |
2023-07-24 |
|
93,28 |
USD |
2021-09-09 |
|
93,27 |
USD |
2023-07-25 |
|
93,22 |
USD |
2023-12-20 |
|
93,22 |
USD |
2020-11-27 |
|
93,21 |
USD |
2020-11-26 |
|
93,17 |
USD |
2024-01-11 |
|
93,15 |
USD |
2022-03-17 |
|
93,08 |
USD |
2021-09-10 |
|
93,05 |
USD |
2021-04-16 |
|
93,04 |
USD |
2022-03-10 |
|
93,02 |
USD |
2022-04-28 |
|
92,92 |
USD |
2022-05-04 |
|
92,91 |
USD |
2020-07-28 |
|
92,85 |
USD |
2021-05-04 |
|
92,76 |
USD |
2022-04-29 |
|
92,67 |
USD |
2021-08-19 |
|
92,66 |
USD |
2021-09-16 |
|
92,63 |
USD |
2023-07-31 |
|
92,59 |
USD |
2020-11-25 |
|
92,55 |
USD |
2024-01-04 |
|
92,52 |
USD |
2022-04-26 |
|
92,47 |
USD |
2023-12-18 |
|
92,46 |
USD |
2023-07-28 |
|
92,46 |
USD |
2021-04-15 |
|
92,41 |
USD |
2022-04-27 |
|
92,40 |
USD |
2021-09-23 |
|
92,38 |
USD |
2022-10-21 |
|
92,23 |
USD |
2023-07-27 |
|
92,23 |
USD |
2020-07-21 |
|
92,21 |
USD |
2022-02-22 |
|
92,21 |
USD |
2022-02-16 |
|
92,15 |
USD |
2022-11-07 |
|
92,12 |
USD |
2022-03-04 |
|
92,11 |
USD |
2021-03-19 |
|
92,06 |
USD |
2023-08-01 |
|
92,05 |
USD |
2022-06-07 |
|
92,01 |
USD |
2023-12-15 |
|
91,99 |
USD |
2022-05-20 |
|
91,97 |
USD |
2023-07-21 |
|
91,95 |
USD |
2022-02-23 |
|
91,86 |
USD |
2023-06-21 |
|
91,83 |
USD |
2023-07-03 |
|
91,82 |
USD |
2022-11-08 |
|
91,80 |
USD |
2024-01-16 |
|
91,57 |
USD |
2022-02-15 |
|
91,56 |
USD |
2021-09-08 |
|
91,51 |
USD |
2022-03-11 |
|
91,50 |
USD |
2024-02-27 |
|
91,47 |
USD |
2021-04-14 |
|
91,45 |
USD |
2020-11-24 |
|
91,39 |
USD |
2021-04-08 |
|
91,36 |
USD |
2022-10-04 |
|
91,36 |
USD |
2023-06-19 |
|
91,30 |
USD |
2022-05-17 |
|
91,24 |
USD |
2021-09-22 |
|
91,23 |
USD |
2020-07-31 |
|
91,21 |
USD |
2022-10-06 |
|
91,21 |
USD |
2024-02-20 |
|
91,19 |
USD |
2020-07-23 |
|
91,18 |
USD |
2022-02-18 |
|
91,15 |
USD |
2023-08-02 |
|
91,14 |
USD |
2022-06-08 |
|
91,11 |
USD |
2021-02-22 |
|
91,10 |
USD |
2022-05-03 |
|
91,09 |
USD |
2024-02-07 |
|
91,05 |
USD |
2024-01-17 |
|
91,05 |
USD |
2023-06-20 |
|
91,03 |
USD |
2022-02-17 |
|
91,02 |
USD |
2024-02-21 |
|
90,95 |
USD |
2023-11-20 |
|
90,93 |
USD |
2020-07-24 |
|
90,91 |
USD |
2023-12-13 |
|
90,89 |
USD |
2024-02-22 |
|
90,80 |
USD |
2021-04-07 |
|
90,79 |
USD |
2023-07-04 |
|
90,78 |
USD |
2021-09-24 |
|
90,77 |
USD |
2024-01-26 |
|
90,76 |
USD |
2022-10-31 |
|
90,76 |
USD |
2022-03-02 |
|
90,68 |
USD |
2022-02-21 |
|
90,68 |
USD |
2020-11-30 |
|
90,67 |
USD |
2021-03-22 |
|
90,63 |
USD |
2020-06-08 |
|
90,61 |
USD |
2023-07-13 |
|
90,61 |
USD |
2023-06-15 |
|
90,61 |
USD |
2023-11-16 |
|
90,58 |
USD |
2024-02-28 |
|
90,58 |
USD |
2021-04-12 |
|
90,57 |
USD |
2020-11-19 |
|
90,55 |
USD |
2024-02-01 |
|
90,54 |
USD |
2024-02-06 |
|
90,52 |
USD |
2022-03-16 |
|
90,51 |
USD |
2023-06-22 |
|
90,49 |
USD |
2021-09-27 |
|
90,42 |
USD |
2024-01-19 |
|
90,41 |
USD |
2023-07-20 |
|
90,39 |
USD |
2022-10-05 |
|
90,37 |
USD |
2022-10-03 |
|
90,36 |
USD |
2023-07-05 |
|
90,35 |
USD |
2023-06-30 |
|
90,32 |
USD |
2022-02-25 |
|
90,31 |
USD |
2021-04-13 |
|
90,31 |
USD |
2022-08-29 |
|
90,28 |
USD |
2021-04-06 |
|
90,27 |
USD |
2020-11-18 |
|
90,27 |
USD |
2023-06-26 |
|
90,27 |
USD |
2024-01-25 |
|
90,25 |
USD |
2021-04-09 |
|
90,22 |
USD |
2023-08-04 |
|
90,20 |
USD |
2022-10-20 |
|
90,20 |
USD |
2022-05-02 |
|
90,19 |
USD |
2023-06-14 |
|
90,16 |
USD |
2020-06-09 |
|
90,14 |
USD |
2021-09-17 |
|
90,14 |
USD |
2023-12-01 |
|
90,12 |
USD |
2023-11-28 |
|
90,12 |
USD |
2021-03-23 |
|
90,12 |
USD |
2021-03-11 |
|
90,08 |
USD |
2022-08-12 |
|
90,07 |
USD |
2024-01-24 |
|
90,05 |
USD |
2023-07-18 |
|
90,05 |
USD |
2021-03-18 |
|
90,03 |
USD |
2021-02-25 |
|
90,02 |
USD |
2023-07-07 |
|
90,01 |
USD |
2024-01-18 |
|
89,99 |
USD |
2021-03-17 |
|
89,96 |
USD |
2022-02-11 |
|
89,95 |
USD |
2023-07-19 |
|
89,94 |
USD |
2023-07-12 |
|
89,91 |
USD |
2023-06-16 |
|
89,90 |
USD |
2022-09-12 |
|
89,89 |
USD |
2022-08-25 |
|
89,89 |
USD |
2020-07-20 |
|
89,87 |
USD |
2022-03-14 |
|
89,87 |
USD |
2023-08-10 |
|
89,87 |
USD |
2024-03-01 |
|
89,84 |
USD |
2022-05-19 |
|
89,83 |
USD |
2022-03-07 |
|
89,83 |
USD |
2023-12-08 |
|
89,83 |
USD |
2023-08-03 |
|
89,82 |
USD |
2020-08-05 |
|
89,81 |
USD |
2022-02-14 |
|
89,80 |
USD |
2024-01-29 |
|
89,78 |
USD |
2024-02-19 |
|
89,78 |
USD |
2020-08-06 |
|
89,77 |
USD |
2022-03-08 |
|
89,70 |
USD |
2023-11-17 |
|
89,69 |
USD |
2022-02-24 |
|
89,69 |
USD |
2022-05-05 |
|
89,68 |
USD |
2023-11-23 |
|
89,67 |
USD |
2024-02-26 |
|
89,66 |
USD |
2020-11-17 |
|
89,65 |
USD |
2024-03-06 |
|
89,65 |
USD |
2024-01-31 |
|
89,64 |
USD |
2023-11-21 |
|
89,61 |
USD |
2024-01-23 |
|
89,61 |
USD |
2022-02-10 |
|
89,58 |
USD |
2024-02-23 |
|
89,57 |
USD |
2024-02-29 |
|
89,56 |
USD |
2024-03-07 |
|
89,56 |
USD |
2023-11-14 |
|
89,53 |
USD |
2022-10-07 |
|
89,53 |
USD |
2021-03-31 |
|
89,50 |
USD |
2022-10-10 |
|
89,49 |
USD |
2022-05-18 |
|
89,48 |
USD |
2024-03-20 |
|
89,47 |
USD |
2024-02-09 |
|
89,47 |
USD |
2022-08-16 |
|
89,46 |
USD |
2024-04-09 |
|
89,45 |
USD |
2023-09-14 |
|
89,45 |
USD |
2022-02-01 |
|
89,44 |
USD |
2021-09-21 |
|
89,42 |
USD |
2023-06-27 |
|
89,42 |
USD |
2024-03-21 |
|
89,42 |
USD |
2023-11-29 |
|
89,41 |
USD |
2022-08-24 |
|
89,41 |
USD |
2022-08-10 |
|
89,40 |
USD |
2023-12-11 |
|
89,39 |
USD |
2023-11-30 |
|
89,38 |
USD |
2023-12-07 |
|
89,38 |
USD |
2023-11-22 |
|
89,37 |
USD |
2022-09-22 |
|
89,37 |
USD |
2021-03-12 |
|
89,36 |
USD |
2022-08-26 |
|
89,36 |
USD |
2022-11-09 |
|
89,36 |
USD |
2024-03-13 |
|
89,35 |
USD |
2024-02-16 |
|
89,34 |
USD |
2023-07-17 |
|
89,33 |
USD |
2023-07-14 |
|
89,27 |
USD |
2024-03-27 |
|
89,25 |
USD |
2021-10-01 |
|
89,24 |
USD |
2022-06-09 |
|
89,24 |
USD |
2022-08-23 |
|
89,21 |
USD |
2022-08-17 |
|
89,20 |
USD |
2024-03-28 |
|
89,20 |
USD |
2020-11-10 |
|
89,16 |
USD |
2024-02-15 |
|
89,13 |
USD |
2024-02-08 |
|
89,12 |
USD |
2023-06-29 |
|
89,09 |
USD |
2023-07-10 |
|
89,08 |
USD |
2020-08-03 |
|
89,06 |
USD |
2024-03-14 |
|
89,05 |
USD |
2023-09-20 |
|
89,03 |
USD |
2022-08-18 |
|
89,00 |
USD |
2021-03-16 |
|
88,99 |
USD |
2023-12-06 |
|
88,98 |
USD |
2023-09-15 |
|
88,98 |
USD |
2020-11-23 |
|
88,96 |
USD |
2021-03-05 |
|
88,96 |
USD |
2023-08-07 |
|
88,96 |
USD |
2024-03-04 |
|
88,93 |
USD |
2023-12-12 |
|
88,93 |
USD |
2023-08-29 |
|
88,92 |
USD |
2023-09-18 |
|
88,92 |
USD |
2020-11-16 |
|
88,91 |
USD |
2024-03-05 |
|
88,89 |
USD |
2020-03-10 |
|
88,88 |
USD |
2023-12-04 |
|
88,88 |
USD |
2020-11-20 |
|
88,86 |
USD |
2024-02-02 |
|
88,85 |
USD |
2023-08-11 |
|
88,85 |
USD |
2022-05-16 |
|
88,85 |
USD |
2022-01-31 |
|
88,81 |
USD |
2024-01-22 |
|
88,81 |
USD |
2024-03-12 |
|
88,80 |
USD |
2024-02-14 |
|
88,80 |
USD |
2023-06-12 |
|
88,80 |
USD |
2022-08-30 |
|
88,71 |
USD |
2023-12-05 |
|
88,69 |
USD |
2023-08-09 |
|
88,66 |
USD |
2022-09-05 |
|
88,65 |
USD |
2023-08-23 |
|
88,63 |
USD |
2022-09-09 |
|
88,62 |
USD |
2021-03-15 |
|
88,60 |
USD |
2023-08-08 |
|
88,59 |
USD |
2023-11-24 |
|
88,57 |
USD |
2023-06-09 |
|
88,57 |
USD |
2022-10-18 |
|
88,56 |
USD |
2022-10-19 |
|
88,56 |
USD |
2023-11-27 |
|
88,54 |
USD |
2023-08-24 |
|
88,51 |
USD |
2024-03-26 |
|
88,49 |
USD |
2021-10-15 |
|
88,48 |
USD |
2020-11-11 |
|
88,47 |
USD |
2024-01-30 |
|
88,46 |
USD |
2022-02-03 |
|
88,45 |
USD |
2021-03-04 |
|
88,43 |
USD |
2023-09-19 |
|
88,40 |
USD |
2022-10-11 |
|
88,40 |
USD |
2022-03-15 |
|
88,37 |
USD |
2024-03-08 |
|
88,36 |
USD |
2023-09-13 |
|
88,36 |
USD |
2023-07-06 |
|
88,36 |
USD |
2023-06-13 |
|
88,36 |
USD |
2020-11-09 |
|
88,35 |
USD |
2023-08-30 |
|
88,34 |
USD |
2022-10-24 |
|
88,34 |
USD |
2022-02-02 |
|
88,25 |
USD |
2022-09-20 |
|
88,21 |
USD |
2020-07-17 |
|
88,19 |
USD |
2024-02-05 |
|
88,17 |
USD |
2024-03-15 |
|
88,17 |
USD |
2023-06-28 |
|
88,17 |
USD |
2022-02-07 |
|
88,15 |
USD |
2024-03-22 |
|
88,07 |
USD |
2024-03-25 |
|
88,06 |
USD |
2023-07-11 |
|
88,06 |
USD |
2022-02-09 |
|
88,04 |
USD |
2022-02-08 |
|
87,99 |
USD |
2024-03-19 |
|
87,98 |
USD |
2020-08-04 |
|
87,97 |
USD |
2020-06-10 |
|
87,97 |
USD |
2021-03-30 |
|
87,97 |
USD |
2024-04-08 |
|
87,96 |
USD |
2024-03-11 |
|
87,96 |
USD |
2020-08-10 |
|
87,92 |
USD |
2021-09-20 |
|
87,88 |
USD |
2022-02-04 |
|
87,80 |
USD |
2022-05-13 |
|
87,75 |
USD |
2022-09-21 |
|
87,74 |
USD |
2021-03-25 |
|
87,71 |
USD |
2021-04-01 |
|
87,69 |
USD |
2022-09-02 |
|
87,66 |
USD |
2022-05-06 |
|
87,60 |
USD |
2021-03-24 |
|
87,58 |
USD |
2020-09-01 |
|
87,58 |
USD |
2024-03-18 |
|
87,54 |
USD |
2020-09-09 |
|
87,53 |
USD |
2020-09-04 |
|
87,53 |
USD |
2024-04-04 |
|
87,52 |
USD |
2020-07-15 |
|
87,48 |
USD |
2023-08-28 |
|
87,47 |
USD |
2020-08-07 |
|
87,40 |
USD |
2024-04-02 |
|
87,35 |
USD |
2022-09-14 |
|
87,34 |
USD |
2020-09-02 |
|
87,33 |
USD |
2023-09-04 |
|
87,29 |
USD |
2022-08-11 |
|
87,26 |
USD |
2022-10-27 |
|
87,26 |
USD |
2023-09-01 |
|
87,24 |
USD |
2020-06-05 |
|
87,22 |
USD |
2021-03-26 |
|
87,22 |
USD |
2021-03-01 |
|
87,19 |
USD |
2021-02-26 |
|
87,19 |
USD |
2020-09-17 |
|
87,15 |
USD |
2022-09-13 |
|
87,13 |
USD |
2023-09-12 |
|
87,10 |
USD |
2020-09-03 |
|
87,07 |
USD |
2020-08-11 |
|
87,04 |
USD |
2022-10-13 |
|
87,03 |
USD |
2023-08-25 |
|
87,02 |
USD |
2022-08-19 |
|
87,02 |
USD |
2023-11-10 |
|
86,99 |
USD |
2022-09-23 |
|
86,94 |
USD |
2020-09-15 |
|
86,93 |
USD |
2020-09-16 |
|
86,92 |
USD |
2020-09-14 |
|
86,91 |
USD |
2021-09-29 |
|
86,90 |
USD |
2022-09-19 |
|
86,84 |
USD |
2023-08-14 |
|
86,84 |
USD |
2021-09-30 |
|
86,81 |
USD |
2024-04-10 |
|
86,79 |
USD |
2022-10-17 |
|
86,78 |
USD |
2023-06-07 |
|
86,76 |
USD |
2022-10-28 |
|
86,76 |
USD |
2021-10-18 |
|
86,74 |
USD |
2023-11-07 |
|
86,72 |
USD |
2023-11-13 |
|
86,71 |
USD |
2024-04-05 |
|
86,69 |
USD |
2022-01-27 |
|
86,65 |
USD |
2022-01-28 |
|
86,65 |
USD |
2022-08-08 |
|
86,64 |
USD |
2022-10-25 |
|
86,62 |
USD |
2023-08-22 |
|
86,62 |
USD |
2024-04-03 |
|
86,60 |
USD |
2020-11-13 |
|
86,52 |
USD |
2020-08-28 |
|
86,48 |
USD |
2022-08-22 |
|
86,42 |
USD |
2020-08-14 |
|
86,42 |
USD |
2020-07-10 |
|
86,40 |
USD |
2021-03-02 |
|
86,36 |
USD |
2021-03-29 |
|
86,36 |
USD |
2021-09-28 |
|
86,33 |
USD |
2020-07-16 |
|
86,32 |
USD |
2022-08-09 |
|
86,32 |
USD |
2022-09-01 |
|
86,31 |
USD |
2023-09-11 |
|
86,31 |
USD |
2020-08-13 |
|
86,28 |
USD |
2021-10-14 |
|
86,26 |
USD |
2023-06-06 |
|
86,24 |
USD |
2023-11-08 |
|
86,19 |
USD |
2021-10-04 |
|
86,17 |
USD |
2020-07-09 |
|
86,16 |
USD |
2020-11-12 |
|
86,16 |
USD |
2022-06-10 |
|
86,15 |
USD |
2023-09-21 |
|
86,13 |
USD |
2022-08-31 |
|
86,13 |
USD |
2022-09-08 |
|
86,07 |
USD |
2020-08-12 |
|
86,06 |
USD |
2022-09-06 |
|
86,05 |
USD |
2024-04-11 |
|
86,04 |
USD |
2023-09-22 |
|
86,01 |
USD |
2021-10-08 |
|
85,96 |
USD |
2021-10-13 |
|
85,92 |
USD |
2023-11-03 |
|
85,90 |
USD |
2020-08-18 |
|
85,90 |
USD |
2021-03-10 |
|
85,84 |
USD |
2020-07-08 |
|
85,79 |
USD |
2023-08-31 |
|
85,73 |
USD |
2023-11-09 |
|
85,72 |
USD |
2021-03-03 |
|
85,72 |
USD |
2022-05-12 |
|
85,71 |
USD |
2024-05-07 |
|
85,69 |
USD |
2023-11-06 |
|
85,69 |
USD |
2023-08-16 |
|
85,67 |
USD |
2023-09-05 |
|
85,63 |
USD |
2022-09-15 |
|
85,63 |
USD |
2020-07-06 |
|
85,51 |
USD |
2022-10-14 |
|
85,50 |
USD |
2020-11-06 |
|
85,49 |
USD |
2022-01-26 |
|
85,46 |
USD |
2020-09-08 |
|
85,39 |
USD |
2020-09-10 |
|
85,29 |
USD |
2024-08-19 |
|
85,28 |
USD |
2024-05-03 |
|
85,28 |
USD |
2021-10-05 |
|
85,24 |
USD |
2020-07-14 |
|
85,16 |
USD |
2023-09-25 |
|
85,16 |
USD |
2023-08-18 |
|
85,15 |
USD |
2024-05-06 |
|
85,15 |
USD |
2021-10-11 |
|
85,08 |
USD |
2022-05-11 |
|
85,01 |
USD |
2023-06-05 |
|
85,00 |
USD |
2020-09-11 |
|
84,97 |
USD |
2024-05-08 |
|
84,94 |
USD |
2020-07-13 |
|
84,92 |
USD |
2022-10-26 |
|
84,82 |
USD |
2024-08-20 |
|
84,76 |
USD |
2020-06-03 |
|
84,70 |
USD |
2023-09-06 |
|
84,68 |
USD |
2022-11-11 |
|
84,66 |
USD |
2020-09-18 |
|
84,64 |
USD |
2021-10-06 |
|
84,60 |
USD |
2024-08-21 |
|
84,56 |
USD |
2022-09-16 |
|
84,55 |
USD |
2022-08-05 |
|
84,54 |
USD |
2023-01-26 |
|
84,50 |
USD |
2023-01-25 |
|
84,50 |
USD |
2023-09-29 |
|
84,45 |
USD |
2020-08-19 |
|
84,45 |
USD |
2020-06-04 |
|
84,44 |
USD |
2023-09-08 |
|
84,44 |
USD |
2023-06-02 |
|
84,41 |
USD |
2020-07-07 |
|
84,40 |
USD |
2023-08-17 |
|
84,38 |
USD |
2022-11-14 |
|
84,34 |
USD |
2021-10-07 |
|
84,32 |
USD |
2021-03-08 |
|
84,22 |
USD |
2020-06-12 |
|
84,19 |
USD |
2020-08-25 |
|
84,19 |
USD |
2023-01-31 |
|
84,19 |
USD |
2023-08-21 |
|
84,16 |
USD |
2024-08-26 |
|
84,09 |
USD |
2022-05-10 |
|
84,08 |
USD |
2020-11-05 |
|
84,07 |
USD |
2024-08-27 |
|
84,01 |
USD |
2023-02-02 |
|
83,95 |
USD |
2020-10-22 |
|
83,93 |
USD |
2023-09-26 |
|
83,90 |
USD |
2020-08-24 |
|
83,89 |
USD |
2021-03-09 |
|
83,86 |
USD |
2024-04-12 |
|
83,83 |
USD |
2024-08-23 |
|
83,80 |
USD |
2024-08-14 |
|
83,76 |
USD |
2024-05-16 |
|
83,75 |
USD |
2023-10-11 |
|
83,71 |
USD |
2024-08-28 |
|
83,70 |
USD |
2020-08-17 |
|
83,70 |
USD |
2021-10-20 |
|
83,69 |
USD |
2021-11-11 |
|
83,65 |
USD |
2020-06-22 |
|
83,65 |
USD |
2024-04-29 |
|
83,64 |
USD |
2024-05-17 |
|
83,60 |
USD |
2020-08-31 |
|
83,59 |
USD |
2022-01-25 |
|
83,56 |
USD |
2021-10-19 |
|
83,56 |
USD |
2020-06-17 |
|
83,55 |
USD |
2023-09-28 |
|
83,51 |
USD |
2024-08-16 |
|
83,45 |
USD |
2023-10-10 |
|
83,42 |
USD |
2023-02-01 |
|
83,39 |
USD |
2024-05-15 |
|
83,37 |
USD |
2020-07-03 |
|
83,35 |
USD |
2024-05-14 |
|
83,33 |
USD |
2024-09-19 |
|
83,33 |
USD |
2024-05-02 |
|
83,32 |
USD |
2022-01-20 |
|
83,28 |
USD |
2022-08-04 |
|
83,27 |
USD |
2024-09-17 |
|
83,27 |
USD |
2020-10-20 |
|
83,26 |
USD |
2024-09-16 |
|
83,24 |
USD |
2020-08-21 |
|
83,22 |
USD |
2024-09-18 |
|
83,22 |
USD |
2023-01-27 |
|
83,19 |
USD |
2024-04-26 |
|
83,18 |
USD |
2020-08-26 |
|
83,12 |
USD |
2023-01-30 |
|
83,12 |
USD |
2023-05-26 |
|
83,11 |
USD |
2022-01-21 |
|
83,09 |
USD |
2020-08-20 |
|
83,02 |
USD |
2023-01-18 |
|
83,02 |
USD |
2024-05-13 |
|
82,96 |
USD |
2022-11-10 |
|
82,95 |
USD |
2020-06-19 |
|
82,94 |
USD |
2023-05-22 |
|
82,92 |
USD |
2023-05-19 |
|
82,92 |
USD |
2020-08-27 |
|
82,91 |
USD |
2020-07-01 |
|
82,88 |
USD |
2020-10-23 |
|
82,86 |
USD |
2024-08-13 |
|
82,85 |
USD |
2020-06-25 |
|
82,84 |
USD |
2020-10-21 |
|
82,83 |
USD |
2020-07-02 |
|
82,80 |
USD |
2023-10-16 |
|
82,80 |
USD |
2023-09-27 |
|
82,76 |
USD |
2020-10-26 |
|
82,72 |
USD |
2024-05-21 |
|
82,69 |
USD |
2023-05-15 |
|
82,67 |
USD |
2023-10-26 |
|
82,64 |
USD |
2023-10-02 |
|
82,62 |
USD |
2023-05-23 |
|
82,62 |
USD |
2022-09-26 |
|
82,61 |
USD |
2024-05-10 |
|
82,57 |
USD |
2020-06-18 |
|
82,56 |
USD |
2020-06-16 |
|
82,53 |
USD |
2023-05-25 |
|
82,51 |
USD |
2022-11-24 |
|
82,51 |
USD |
2023-10-17 |
|
82,47 |
USD |
2024-08-22 |
|
82,44 |
USD |
2020-10-14 |
|
82,41 |
USD |
2024-09-13 |
|
82,38 |
USD |
2023-01-12 |
|
82,38 |
USD |
2023-05-17 |
|
82,34 |
USD |
2020-09-22 |
|
82,33 |
USD |
2023-10-24 |
|
82,24 |
USD |
2023-10-13 |
|
82,23 |
USD |
2022-12-02 |
|
82,23 |
USD |
2020-06-24 |
|
82,23 |
USD |
2020-03-09 |
|
82,22 |
USD |
2024-04-15 |
|
82,20 |
USD |
2024-04-23 |
|
82,20 |
USD |
2024-09-05 |
|
82,19 |
USD |
2022-11-30 |
|
82,18 |
USD |
2023-01-24 |
|
82,15 |
USD |
2022-09-30 |
|
82,12 |
USD |
2023-05-12 |
|
82,10 |
USD |
2023-01-13 |
|
82,07 |
USD |
2023-06-01 |
|
82,07 |
USD |
2022-06-15 |
|
82,06 |
USD |
2024-09-26 |
|
82,04 |
USD |
2024-09-27 |
|
82,04 |
USD |
2024-09-24 |
|
82,03 |
USD |
2024-08-12 |
|
82,02 |
USD |
2022-12-01 |
|
82,00 |
USD |
2022-09-28 |
|
81,98 |
USD |
2022-09-27 |
|
81,98 |
USD |
2024-10-02 |
|
81,94 |
USD |
2023-10-27 |
|
81,93 |
USD |
2023-05-24 |
|
81,91 |
USD |
2021-10-25 |
|
81,90 |
USD |
2022-12-23 |
|
81,90 |
USD |
2024-09-04 |
|
81,86 |
USD |
2023-01-17 |
|
81,85 |
USD |
2021-11-12 |
|
81,85 |
USD |
2020-06-15 |
|
81,84 |
USD |
2023-05-16 |
|
81,77 |
USD |
2020-03-11 |
|
81,72 |
USD |
2024-08-09 |
|
81,71 |
USD |
2024-04-24 |
|
81,68 |
USD |
2020-09-21 |
|
81,67 |
USD |
2023-01-19 |
|
81,65 |
USD |
2024-04-22 |
|
81,60 |
USD |
2020-10-13 |
|
81,58 |
USD |
2020-10-09 |
|
81,57 |
USD |
2023-01-11 |
|
81,56 |
USD |
2023-04-13 |
|
81,56 |
USD |
2020-10-15 |
|
81,43 |
USD |
2023-10-23 |
|
81,39 |
USD |
2024-04-30 |
|
81,39 |
USD |
2023-05-11 |
|
81,38 |
USD |
2022-01-24 |
|
81,36 |
USD |
2020-10-19 |
|
81,35 |
USD |
2022-06-13 |
|
81,34 |
USD |
2024-08-29 |
|
81,32 |
USD |
2024-08-30 |
|
81,29 |
USD |
2024-09-25 |
|
81,27 |
USD |
2023-04-12 |
|
81,26 |
USD |
2022-11-16 |
|
81,26 |
USD |
2024-09-30 |
|
81,24 |
USD |
2024-04-25 |
|
81,24 |
USD |
2024-04-19 |
|
81,23 |
USD |
2021-11-10 |
|
81,21 |
USD |
2024-09-06 |
|
81,20 |
USD |
2022-01-19 |
|
81,18 |
USD |
2023-10-25 |
|
81,18 |
USD |
2023-01-23 |
|
81,15 |
USD |
2022-08-01 |
|
81,14 |
USD |
2024-10-01 |
|
81,13 |
USD |
2024-09-09 |
|
81,12 |
USD |
2024-09-02 |
|
81,11 |
USD |
2023-01-20 |
|
81,04 |
USD |
2022-07-29 |
|
81,04 |
USD |
2022-06-14 |
|
81,03 |
USD |
2024-05-22 |
|
81,02 |
USD |
2020-10-27 |
|
80,99 |
USD |
2022-11-21 |
|
80,98 |
USD |
2024-09-20 |
|
80,97 |
USD |
2024-09-03 |
|
80,93 |
USD |
2023-10-09 |
|
80,92 |
USD |
2023-02-03 |
|
80,92 |
USD |
2020-06-29 |
|
80,90 |
USD |
2023-05-10 |
|
80,88 |
USD |
2023-01-16 |
|
80,80 |
USD |
2022-11-29 |
|
80,77 |
USD |
2023-04-14 |
|
80,77 |
USD |
2024-10-04 |
|
80,75 |
USD |
2023-10-19 |
|
80,73 |
USD |
2021-10-21 |
|
80,72 |
USD |
2021-11-09 |
|
80,69 |
USD |
2020-10-16 |
|
80,67 |
USD |
2023-05-30 |
|
80,65 |
USD |
2023-02-13 |
|
80,65 |
USD |
2024-09-10 |
|
80,64 |
USD |
2024-09-11 |
|
80,64 |
USD |
2022-09-29 |
|
80,62 |
USD |
2023-10-20 |
|
80,61 |
USD |
2022-11-18 |
|
80,59 |
USD |
2023-02-08 |
|
80,57 |
USD |
2023-10-03 |
|
80,55 |
USD |
2023-02-17 |
|
80,53 |
USD |
2020-10-08 |
|
80,53 |
USD |
2020-09-24 |
|
80,52 |
USD |
2020-09-25 |
|
80,52 |
USD |
2024-10-07 |
|
80,51 |
USD |
2021-12-08 |
|
80,51 |
USD |
2021-10-26 |
|
80,44 |
USD |
2024-04-17 |
|
80,42 |
USD |
2023-04-17 |
|
80,42 |
USD |
2022-08-02 |
|
80,41 |
USD |
2023-10-04 |
|
80,40 |
USD |
2024-05-23 |
|
80,40 |
USD |
2022-08-03 |
|
80,38 |
USD |
2022-07-28 |
|
80,38 |
USD |
2023-10-18 |
|
80,33 |
USD |
2024-04-18 |
|
80,29 |
USD |
2024-09-23 |
|
80,27 |
USD |
2023-10-06 |
|
80,26 |
USD |
2024-07-16 |
|
80,25 |
USD |
2021-10-27 |
|
80,23 |
USD |
2023-02-16 |
|
80,22 |
USD |
2024-09-12 |
|
80,22 |
USD |
2020-06-02 |
|
80,20 |
USD |
2023-10-31 |
|
80,13 |
USD |
2023-10-05 |
|
80,11 |
USD |
2022-11-22 |
|
80,10 |
USD |
2020-06-30 |
|
80,08 |
USD |
2020-10-06 |
|
80,08 |
USD |
2024-10-03 |
|
80,01 |
USD |
2024-04-16 |
|
80,01 |
USD |
2023-02-23 |
|
80,00 |
USD |
2022-12-06 |
|
79,99 |
USD |
2023-02-15 |
|
79,94 |
USD |
2024-05-24 |
|
79,89 |
USD |
2021-11-05 |
|
79,86 |
USD |
2024-07-15 |
|
79,85 |
USD |
2024-07-17 |
|
79,84 |
USD |
2023-02-14 |
|
79,83 |
USD |
2024-07-11 |
|
79,80 |
USD |
2023-02-06 |
|
79,78 |
USD |
2024-10-08 |
|
79,75 |
USD |
2022-12-07 |
|
79,75 |
USD |
2023-03-08 |
|
79,74 |
USD |
2023-10-30 |
|
79,72 |
USD |
2024-05-27 |
|
79,72 |
USD |
2022-12-28 |
|
79,71 |
USD |
2020-11-04 |
|
79,66 |
USD |
2022-01-18 |
|
79,65 |
USD |
2023-05-08 |
|
79,64 |
USD |
2022-11-25 |
|
79,61 |
USD |
2022-01-17 |
|
79,59 |
USD |
2024-07-12 |
|
79,58 |
USD |
2023-04-18 |
|
79,58 |
USD |
2021-12-10 |
|
79,56 |
USD |
2023-04-11 |
|
79,52 |
USD |
2022-01-14 |
|
79,51 |
USD |
2021-11-08 |
|
79,50 |
USD |
2022-12-29 |
|
79,48 |
USD |
2024-05-28 |
|
79,43 |
USD |
2024-07-10 |
|
79,42 |
USD |
2023-01-10 |
|
79,38 |
USD |
2022-06-17 |
|
79,37 |
USD |
2021-11-16 |
|
79,34 |
USD |
2022-06-21 |
|
79,32 |
USD |
2020-10-05 |
|
79,31 |
USD |
2020-09-23 |
|
79,31 |
USD |
2022-12-05 |
|
79,30 |
USD |
2022-12-22 |
|
79,30 |
USD |
2023-05-05 |
|
79,29 |
USD |
2021-11-03 |
|
79,28 |
USD |
2023-02-22 |
|
79,26 |
USD |
2022-11-23 |
|
79,25 |
USD |
2023-02-07 |
|
79,25 |
USD |
2023-05-31 |
|
79,20 |
USD |
2022-11-17 |
|
79,19 |
USD |
2021-12-09 |
|
79,13 |
USD |
2023-02-10 |
|
79,07 |
USD |
2021-10-28 |
|
79,03 |
USD |
2021-12-16 |
|
79,03 |
USD |
2022-06-20 |
|
79,02 |
USD |
2020-06-26 |
|
79,01 |
USD |
2024-10-14 |
|
78,88 |
USD |
2022-06-22 |
|
78,86 |
USD |
2021-10-22 |
|
78,86 |
USD |
2024-08-08 |
|
78,84 |
USD |
2022-12-21 |
|
78,78 |
USD |
2022-01-13 |
|
78,76 |
USD |
2022-12-20 |
|
78,72 |
USD |
2022-11-28 |
|
78,69 |
USD |
2021-11-25 |
|
78,62 |
USD |
2023-03-09 |
|
78,59 |
USD |
2020-10-07 |
|
78,58 |
USD |
2021-12-07 |
|
78,55 |
USD |
2022-06-27 |
|
78,55 |
USD |
2024-07-09 |
|
78,44 |
USD |
2021-11-17 |
|
78,43 |
USD |
2024-10-10 |
|
78,42 |
USD |
2024-10-16 |
|
78,37 |
USD |
2021-12-17 |
|
78,35 |
USD |
2023-04-28 |
|
78,33 |
USD |
2023-02-09 |
|
78,33 |
USD |
2024-05-29 |
|
78,31 |
USD |
2022-01-12 |
|
78,30 |
USD |
2021-12-13 |
|
78,30 |
USD |
2021-11-04 |
|
78,29 |
USD |
2024-07-22 |
|
78,28 |
USD |
2024-10-15 |
|
78,25 |
USD |
2020-10-01 |
|
78,21 |
USD |
2024-10-09 |
|
78,14 |
USD |
2022-12-08 |
|
78,11 |
USD |
2024-08-07 |
|
78,10 |
USD |
2022-07-27 |
|
78,09 |
USD |
2024-10-28 |
|
78,07 |
USD |
2021-12-14 |
|
78,04 |
USD |
2022-06-28 |
|
78,00 |
USD |
2024-06-06 |
|
77,94 |
USD |
2020-09-28 |
|
77,89 |
USD |
2024-07-19 |
|
77,88 |
USD |
2024-10-17 |
|
77,87 |
USD |
2021-12-15 |
|
77,84 |
USD |
2024-10-18 |
|
77,84 |
USD |
2022-12-27 |
|
77,82 |
USD |
2023-02-24 |
|
77,82 |
USD |
2021-11-19 |
|
77,78 |
USD |
2020-03-13 |
|
77,76 |
USD |
2021-11-18 |
|
77,76 |
USD |
2020-09-30 |
|
77,73 |
USD |
2021-12-06 |
|
77,69 |
USD |
2024-07-18 |
|
77,64 |
USD |
2023-02-27 |
|
77,63 |
USD |
2021-12-31 |
|
77,60 |
USD |
2021-11-24 |
|
77,60 |
USD |
2024-10-29 |
|
77,56 |
USD |
2021-12-30 |
|
77,54 |
USD |
2024-10-11 |
|
77,50 |
USD |
2024-07-08 |
|
77,48 |
USD |
2024-10-24 |
|
77,48 |
USD |
2023-01-06 |
|
77,46 |
USD |
2023-04-20 |
|
77,42 |
USD |
2021-10-29 |
|
77,42 |
USD |
2020-11-03 |
|
77,41 |
USD |
2024-07-23 |
|
77,38 |
USD |
2022-12-09 |
|
77,35 |
USD |
2024-06-03 |
|
77,34 |
USD |
2024-10-25 |
|
77,34 |
USD |
2024-11-07 |
|
77,32 |
USD |
2024-10-21 |
|
77,28 |
USD |
2024-07-05 |
|
77,27 |
USD |
2022-06-29 |
|
77,20 |
USD |
2024-10-22 |
|
77,19 |
USD |
2023-04-27 |
|
77,19 |
USD |
2021-12-27 |
|
77,16 |
USD |
2023-03-06 |
|
77,14 |
USD |
2020-10-29 |
|
77,06 |
USD |
2020-10-02 |
|
77,06 |
USD |
2023-01-09 |
|
77,04 |
USD |
2024-11-06 |
|
77,00 |
USD |
2024-07-04 |
|
76,97 |
USD |
2024-08-01 |
|
76,95 |
USD |
2024-10-30 |
|
76,94 |
USD |
2024-06-04 |
|
76,91 |
USD |
2022-06-24 |
|
76,89 |
USD |
2021-12-03 |
|
76,89 |
USD |
2021-12-02 |
|
76,88 |
USD |
2021-12-28 |
|
76,87 |
USD |
2022-07-08 |
|
76,87 |
USD |
2024-07-31 |
|
76,84 |
USD |
2023-04-19 |
|
76,80 |
USD |
2023-03-10 |
|
76,74 |
USD |
2023-03-07 |
|
76,74 |
USD |
2023-02-28 |
|
76,73 |
USD |
2024-06-05 |
|
76,72 |
USD |
2024-05-31 |
|
76,71 |
USD |
2024-07-26 |
|
76,69 |
USD |
2023-04-24 |
|
76,66 |
USD |
2021-11-22 |
|
76,64 |
USD |
2020-09-29 |
|
76,62 |
USD |
2022-06-30 |
|
76,62 |
USD |
2023-03-01 |
|
76,58 |
USD |
2024-07-24 |
|
76,57 |
USD |
2024-10-23 |
|
76,53 |
USD |
2020-05-27 |
|
76,51 |
USD |
2020-10-28 |
|
76,50 |
USD |
2022-01-11 |
|
76,48 |
USD |
2023-03-30 |
|
76,46 |
USD |
2021-11-23 |
|
76,45 |
USD |
2022-07-07 |
|
76,42 |
USD |
2024-08-06 |
|
76,37 |
USD |
2024-06-07 |
|
76,35 |
USD |
2023-05-04 |
|
76,22 |
USD |
2024-11-04 |
|
76,20 |
USD |
2021-12-22 |
|
76,18 |
USD |
2024-11-05 |
|
76,16 |
USD |
2021-12-20 |
|
76,13 |
USD |
2024-07-29 |
|
76,12 |
USD |
2021-11-26 |
|
76,09 |
USD |
2023-05-03 |
|
76,04 |
USD |
2024-06-24 |
|
76,02 |
USD |
2023-04-25 |
|
76,00 |
USD |
2021-12-21 |
|
75,98 |
USD |
2024-10-31 |
|
75,96 |
USD |
2024-07-25 |
|
75,96 |
USD |
2021-12-23 |
|
75,94 |
USD |
2024-07-30 |
|
75,84 |
USD |
2023-03-31 |
|
75,83 |
USD |
2023-01-02 |
|
75,79 |
USD |
2023-03-02 |
|
75,79 |
USD |
2023-04-26 |
|
75,79 |
USD |
2023-05-02 |
|
75,79 |
USD |
2021-12-29 |
|
75,78 |
USD |
2021-11-29 |
|
75,78 |
USD |
2023-03-03 |
|
75,78 |
USD |
2022-07-26 |
|
75,73 |
USD |
2022-01-03 |
|
75,72 |
USD |
2024-06-11 |
|
75,67 |
USD |
2022-07-01 |
|
75,59 |
USD |
2022-07-25 |
|
75,56 |
USD |
2024-11-12 |
|
75,55 |
USD |
2024-11-11 |
|
75,54 |
USD |
2022-07-04 |
|
75,50 |
USD |
2022-01-04 |
|
75,47 |
USD |
2024-06-25 |
|
75,44 |
USD |
2023-03-13 |
|
75,42 |
USD |
2022-12-19 |
|
75,37 |
USD |
2023-04-04 |
|
75,34 |
USD |
2024-08-02 |
|
75,29 |
USD |
2024-07-03 |
|
75,27 |
USD |
2020-10-30 |
|
75,22 |
USD |
2024-11-14 |
|
75,19 |
USD |
2020-05-28 |
|
75,15 |
USD |
2024-11-08 |
|
75,11 |
USD |
2024-11-13 |
|
75,08 |
USD |
2024-06-27 |
|
75,05 |
USD |
2023-03-16 |
|
75,01 |
USD |
2023-04-03 |
|
74,94 |
USD |
2022-01-07 |
|
74,90 |
USD |
2023-04-06 |
|
74,90 |
USD |
2024-11-18 |
|
74,85 |
USD |
2024-06-10 |
|
74,81 |
USD |
2023-03-14 |
|
74,78 |
USD |
2023-04-05 |
|
74,75 |
USD |
2023-03-29 |
|
74,70 |
USD |
2024-11-19 |
|
74,67 |
USD |
2024-06-26 |
|
74,60 |
USD |
2024-06-14 |
|
74,60 |
USD |
2021-11-30 |
|
74,54 |
USD |
2022-07-19 |
|
74,53 |
USD |
2023-01-05 |
|
74,47 |
USD |
2020-05-29 |
|
74,45 |
USD |
2022-12-12 |
|
74,39 |
USD |
2021-12-01 |
|
74,38 |
USD |
2023-03-28 |
|
74,32 |
USD |
2024-06-28 |
|
74,28 |
USD |
2022-07-20 |
|
74,28 |
USD |
2022-07-11 |
|
74,27 |
USD |
2024-08-05 |
|
74,24 |
USD |
2022-01-10 |
|
74,23 |
USD |
2024-07-01 |
|
74,22 |
USD |
2022-07-22 |
|
74,21 |
USD |
2024-06-21 |
|
74,13 |
USD |
2023-03-15 |
|
74,03 |
USD |
2022-12-16 |
|
74,03 |
USD |
2024-06-12 |
|
74,00 |
USD |
2022-12-14 |
|
73,99 |
USD |
2022-12-13 |
|
73,97 |
USD |
2022-12-15 |
|
73,87 |
USD |
2022-07-05 |
|
73,83 |
USD |
2022-01-06 |
|
73,83 |
USD |
2022-07-21 |
|
73,80 |
USD |
2022-07-18 |
|
73,77 |
USD |
2022-07-13 |
|
73,73 |
USD |
2022-01-05 |
|
73,73 |
USD |
2024-06-20 |
|
73,72 |
USD |
2024-06-13 |
|
73,62 |
USD |
2022-07-06 |
|
73,55 |
USD |
2024-06-18 |
|
73,46 |
USD |
2020-05-26 |
|
73,44 |
USD |
2023-03-17 |
|
73,36 |
USD |
2024-06-17 |
|
73,29 |
USD |
2024-07-02 |
|
73,27 |
USD |
2022-07-15 |
|
73,23 |
USD |
2022-07-12 |
|
73,19 |
USD |
2024-06-19 |
|
73,09 |
USD |
2023-03-21 |
|
72,85 |
USD |
2023-03-20 |
|
72,80 |
USD |
2023-03-27 |
|
72,66 |
USD |
2023-01-03 |
|
72,57 |
USD |
2023-01-04 |
|
72,34 |
USD |
2023-03-22 |
|
71,94 |
USD |
2022-07-14 |
|
71,77 |
USD |
2023-03-24 |
|
70,88 |
USD |
2020-05-25 |
|
70,80 |
USD |
2020-03-26 |
|
70,68 |
USD |
2020-04-29 |
|
70,55 |
USD |
2023-03-23 |
|
70,16 |
USD |
2020-04-14 |
|
70,12 |
USD |
2020-04-09 |
|
69,37 |
USD |
2020-04-08 |
|
69,00 |
USD |
2020-04-22 |
|
68,60 |
USD |
2020-04-17 |
|
68,57 |
USD |
2020-04-20 |
|
68,53 |
USD |
2020-04-15 |
|
68,09 |
USD |
2020-04-30 |
|
68,07 |
USD |
2020-03-12 |
|
67,98 |
USD |
2020-03-17 |
|
67,93 |
USD |
2020-04-16 |
|
67,81 |
USD |
2020-05-22 |
|
67,72 |
USD |
2020-03-25 |
|
67,20 |
USD |
2020-04-28 |
|
66,88 |
USD |
2020-04-23 |
|
66,70 |
USD |
2020-04-07 |
|
66,09 |
USD |
2020-03-30 |
|
65,97 |
USD |
2020-05-20 |
|
65,89 |
USD |
2020-03-27 |
|
65,66 |
USD |
2020-05-05 |
|
65,31 |
USD |
2020-05-04 |
|
65,31 |
USD |
2020-05-18 |
|
64,94 |
USD |
2020-05-19 |
|
64,75 |
USD |
2020-05-08 |
|
64,68 |
USD |
2020-03-16 |
|
64,40 |
USD |
2020-05-06 |
|
64,26 |
USD |
2020-04-06 |
|
64,14 |
USD |
2020-03-31 |
|
63,97 |
USD |
2020-04-27 |
|
63,13 |
USD |
2020-05-11 |
|
63,04 |
USD |
2020-03-24 |
|
62,54 |
USD |
2020-04-02 |
|
62,25 |
USD |
2020-05-12 |
|
62,05 |
USD |
2020-05-14 |
|
61,90 |
USD |
2020-05-07 |
|
61,83 |
USD |
2020-05-15 |
|
61,50 |
USD |
2020-04-01 |
|
61,10 |
USD |
2020-03-19 |
|
61,10 |
USD |
2020-04-24 |
|
61,08 |
USD |
2020-03-20 |
|
60,85 |
USD |
2020-05-13 |
|
59,71 |
USD |
2020-04-03 |
|
59,18 |
USD |
2020-03-18 |
|
56,64 |
USD |
2020-03-23 |