|
3 944,22 |
NOK |
2023-08-30 |
|
3 961,75 |
NOK |
2023-08-31 |
|
3 987,03 |
NOK |
2023-09-01 |
|
3 987,36 |
NOK |
2023-09-05 |
|
3 977,04 |
NOK |
2023-09-06 |
|
3 951,18 |
NOK |
2023-09-07 |
|
3 934,33 |
NOK |
2023-09-08 |
|
3 948,82 |
NOK |
2023-09-11 |
|
3 961,92 |
NOK |
2023-09-12 |
|
3 950,27 |
NOK |
2023-09-13 |
|
3 997,54 |
NOK |
2023-09-14 |
|
3 984,89 |
NOK |
2023-09-15 |
|
3 997,33 |
NOK |
2023-09-18 |
|
3 979,58 |
NOK |
2023-09-19 |
|
3 965,67 |
NOK |
2023-09-20 |
|
3 947,28 |
NOK |
2023-09-21 |
|
3 920,49 |
NOK |
2023-09-22 |
|
3 948,31 |
NOK |
2023-09-25 |
|
3 896,05 |
NOK |
2023-09-26 |
|
3 872,92 |
NOK |
2023-09-27 |
|
3 899,05 |
NOK |
2023-09-28 |
|
3 848,94 |
NOK |
2023-09-29 |
|
3 870,77 |
NOK |
2023-10-02 |
|
3 865,25 |
NOK |
2023-10-03 |
|
3 897,82 |
NOK |
2023-10-04 |
|
3 891,26 |
NOK |
2023-10-05 |
|
3 923,58 |
NOK |
2023-10-06 |
|
3 880,41 |
NOK |
2023-10-09 |
|
3 924,93 |
NOK |
2023-10-10 |
|
3 938,52 |
NOK |
2023-10-11 |
|
3 937,00 |
NOK |
2023-10-12 |
|
3 926,25 |
NOK |
2023-10-13 |
|
3 948,02 |
NOK |
2023-10-16 |
|
3 963,15 |
NOK |
2023-10-17 |
|
3 960,98 |
NOK |
2023-10-18 |
|
3 907,17 |
NOK |
2023-10-19 |
|
3 875,19 |
NOK |
2023-10-20 |
|
3 877,65 |
NOK |
2023-10-23 |
|
3 910,64 |
NOK |
2023-10-24 |
|
3 881,36 |
NOK |
2023-10-25 |
|
3 885,19 |
NOK |
2023-10-26 |
|
3 847,80 |
NOK |
2023-10-27 |
|
3 852,24 |
NOK |
2023-10-30 |
|
3 891,74 |
NOK |
2023-10-31 |
|
3 944,06 |
NOK |
2023-11-01 |
|
3 992,45 |
NOK |
2023-11-02 |
|
4 004,41 |
NOK |
2023-11-03 |
|
3 993,07 |
NOK |
2023-11-06 |
|
4 028,55 |
NOK |
2023-11-07 |
|
4 012,62 |
NOK |
2023-11-08 |
|
3 971,93 |
NOK |
2023-11-09 |
|
4 011,48 |
NOK |
2023-11-10 |
|
4 002,88 |
NOK |
2023-11-13 |
|
4 025,24 |
NOK |
2023-11-14 |
|
3 980,44 |
NOK |
2023-11-15 |
|
3 994,04 |
NOK |
2023-11-16 |
|
4 007,34 |
NOK |
2023-11-17 |
|
3 971,25 |
NOK |
2023-11-20 |
|
3 939,39 |
NOK |
2023-11-21 |
|
3 998,94 |
NOK |
2023-11-22 |
|
3 980,68 |
NOK |
2023-11-24 |
|
3 971,87 |
NOK |
2023-11-27 |
|
3 963,48 |
NOK |
2023-11-28 |
|
3 971,61 |
NOK |
2023-11-29 |
|
4 039,59 |
NOK |
2023-11-30 |
|
4 056,57 |
NOK |
2023-12-01 |
|
4 101,96 |
NOK |
2023-12-04 |
|
4 095,61 |
NOK |
2023-12-05 |
|
4 115,36 |
NOK |
2023-12-06 |
|
4 107,63 |
NOK |
2023-12-07 |
|
4 122,33 |
NOK |
2023-12-08 |
|
4 186,93 |
NOK |
2023-12-11 |
|
4 196,70 |
NOK |
2023-12-12 |
|
4 229,79 |
NOK |
2023-12-13 |
|
4 113,93 |
NOK |
2023-12-14 |
|
4 092,02 |
NOK |
2023-12-15 |
|
4 062,83 |
NOK |
2023-12-18 |
|
4 037,94 |
NOK |
2023-12-19 |
|
4 006,30 |
NOK |
2023-12-20 |
|
4 028,25 |
NOK |
2023-12-21 |
|
4 020,65 |
NOK |
2023-12-22 |
|
3 994,54 |
NOK |
2023-12-27 |
|
4 024,94 |
NOK |
2023-12-28 |
|
4 020,79 |
NOK |
2023-12-29 |
|
4 020,67 |
NOK |
2023-12-31 |
|
4 074,84 |
NOK |
2024-01-02 |
|
4 044,50 |
NOK |
2024-01-03 |
|
4 021,11 |
NOK |
2024-01-04 |
|
4 008,15 |
NOK |
2024-01-05 |
|
4 090,63 |
NOK |
2024-01-08 |
|
4 088,26 |
NOK |
2024-01-09 |
|
4 080,40 |
NOK |
2024-01-10 |
|
4 081,44 |
NOK |
2024-01-11 |
|
4 058,06 |
NOK |
2024-01-12 |
|
4 112,35 |
NOK |
2024-01-16 |
|
4 112,47 |
NOK |
2024-01-17 |
|
4 138,13 |
NOK |
2024-01-18 |
|
4 153,98 |
NOK |
2024-01-19 |
|
4 179,62 |
NOK |
2024-01-22 |
|
4 182,34 |
NOK |
2024-01-23 |
|
4 150,51 |
NOK |
2024-01-24 |
|
4 173,74 |
NOK |
2024-01-25 |
|
4 148,27 |
NOK |
2024-01-26 |
|
4 187,72 |
NOK |
2024-01-29 |
|
4 198,95 |
NOK |
2024-01-30 |
|
4 168,35 |
NOK |
2024-01-31 |
|
4 203,77 |
NOK |
2024-02-01 |
|
4 254,65 |
NOK |
2024-02-02 |
|
4 250,48 |
NOK |
2024-02-05 |
|
4 239,35 |
NOK |
2024-02-06 |
|
4 219,74 |
NOK |
2024-02-07 |
|
4 247,67 |
NOK |
2024-02-08 |
|
4 235,20 |
NOK |
2024-02-09 |
|
4 234,56 |
NOK |
2024-02-12 |
|
4 234,84 |
NOK |
2024-02-13 |
|
4 241,46 |
NOK |
2024-02-14 |
|
4 261,16 |
NOK |
2024-02-15 |
|
4 240,42 |
NOK |
2024-02-16 |
|
4 220,95 |
NOK |
2024-02-20 |
|
4 228,39 |
NOK |
2024-02-21 |
|
4 293,36 |
NOK |
2024-02-22 |
|
4 318,65 |
NOK |
2024-02-23 |
|
4 305,04 |
NOK |
2024-02-26 |
|
4 320,65 |
NOK |
2024-02-27 |
|
4 330,95 |
NOK |
2024-02-28 |
|
4 351,01 |
NOK |
2024-02-29 |
|
4 377,96 |
NOK |
2024-03-01 |
|
4 387,88 |
NOK |
2024-03-04 |
|
4 357,44 |
NOK |
2024-03-05 |
|
4 372,59 |
NOK |
2024-03-06 |
|
4 390,58 |
NOK |
2024-03-07 |
|
4 356,32 |
NOK |
2024-03-08 |
|
4 383,66 |
NOK |
2024-03-11 |
|
4 426,80 |
NOK |
2024-03-12 |
|
4 408,97 |
NOK |
2024-03-13 |
|
4 403,32 |
NOK |
2024-03-14 |
|
4 419,18 |
NOK |
2024-03-15 |
|
4 451,08 |
NOK |
2024-03-18 |
|
4 473,03 |
NOK |
2024-03-19 |
|
4 504,80 |
NOK |
2024-03-20 |
|
4 556,74 |
NOK |
2024-03-21 |
|
4 570,87 |
NOK |
2024-03-22 |
|
4 555,00 |
NOK |
2024-03-25 |
|
4 572,05 |
NOK |
2024-03-26 |
|
4 629,61 |
NOK |
2024-03-27 |
|
4 602,88 |
NOK |
2024-04-02 |
|
4 583,87 |
NOK |
2024-04-03 |
|
4 535,75 |
NOK |
2024-04-04 |
|
4 571,63 |
NOK |
2024-04-05 |
|
4 552,23 |
NOK |
2024-04-08 |
|
4 550,07 |
NOK |
2024-04-09 |
|
4 546,00 |
NOK |
2024-04-10 |
|
4 566,38 |
NOK |
2024-04-11 |
|
4 525,77 |
NOK |
2024-04-12 |
|
4 514,61 |
NOK |
2024-04-15 |
|
4 492,86 |
NOK |
2024-04-16 |
|
4 491,90 |
NOK |
2024-04-17 |
|
4 499,50 |
NOK |
2024-04-18 |
|
4 482,88 |
NOK |
2024-04-19 |
|
4 531,72 |
NOK |
2024-04-22 |
|
4 548,29 |
NOK |
2024-04-23 |
|
4 578,23 |
NOK |
2024-04-24 |
|
4 562,88 |
NOK |
2024-04-25 |
|
4 595,57 |
NOK |
2024-04-26 |
|
4 607,26 |
NOK |
2024-04-29 |
|
4 576,26 |
NOK |
2024-04-30 |
|
4 578,51 |
NOK |
2024-05-02 |
|
4 536,63 |
NOK |
2024-05-03 |
|
4 566,25 |
NOK |
2024-05-06 |
|
4 600,64 |
NOK |
2024-05-07 |
|
4 605,23 |
NOK |
2024-05-08 |
|
4 634,91 |
NOK |
2024-05-10 |
|
4 625,49 |
NOK |
2024-05-13 |
|
4 645,27 |
NOK |
2024-05-14 |
|
4 657,99 |
NOK |
2024-05-15 |
|
4 630,53 |
NOK |
2024-05-16 |
|
4 621,80 |
NOK |
2024-05-21 |
|
4 625,93 |
NOK |
2024-05-22 |
|
4 583,11 |
NOK |
2024-05-23 |
|
4 577,16 |
NOK |
2024-05-24 |
|
4 530,06 |
NOK |
2024-05-28 |
|
4 520,55 |
NOK |
2024-05-29 |
|
4 524,89 |
NOK |
2024-05-30 |
|
4 541,24 |
NOK |
2024-05-31 |
|
4 526,15 |
NOK |
2024-06-03 |
|
4 545,12 |
NOK |
2024-06-04 |
|
4 577,62 |
NOK |
2024-06-05 |
|
4 567,57 |
NOK |
2024-06-06 |
|
4 581,83 |
NOK |
2024-06-07 |
|
4 594,04 |
NOK |
2024-06-10 |
|
4 582,76 |
NOK |
2024-06-11 |
|
4 524,63 |
NOK |
2024-06-12 |
|
4 560,15 |
NOK |
2024-06-13 |
|
4 551,34 |
NOK |
2024-06-14 |
|
4 594,18 |
NOK |
2024-06-17 |
|
4 567,08 |
NOK |
2024-06-18 |
|
4 525,34 |
NOK |
2024-06-20 |
|
4 540,80 |
NOK |
2024-06-21 |
|
4 548,61 |
NOK |
2024-06-24 |
|
4 558,36 |
NOK |
2024-06-25 |
|
4 565,32 |
NOK |
2024-06-26 |
|
4 550,36 |
NOK |
2024-06-27 |
|
4 557,99 |
NOK |
2024-06-28 |
|
4 563,55 |
NOK |
2024-07-01 |
|
4 586,56 |
NOK |
2024-07-02 |
|
4 541,97 |
NOK |
2024-07-03 |
|
4 543,85 |
NOK |
2024-07-05 |
|
4 563,66 |
NOK |
2024-07-08 |
|
4 569,95 |
NOK |
2024-07-09 |
|
4 660,66 |
NOK |
2024-07-10 |
|
4 669,26 |
NOK |
2024-07-11 |
|
4 710,71 |
NOK |
2024-07-12 |
|
4 738,57 |
NOK |
2024-07-15 |
|
4 798,26 |
NOK |
2024-07-16 |
|
4 715,87 |
NOK |
2024-07-17 |
|
4 697,56 |
NOK |
2024-07-18 |
|
4 713,35 |
NOK |
2024-07-19 |
|
4 799,68 |
NOK |
2024-07-22 |
|
4 821,73 |
NOK |
2024-07-23 |
|
4 743,99 |
NOK |
2024-07-24 |
|
4 717,21 |
NOK |
2024-07-25 |
|
4 766,85 |
NOK |
2024-07-26 |
|
4 761,38 |
NOK |
2024-07-29 |
|
4 738,29 |
NOK |
2024-07-30 |
|
4 795,73 |
NOK |
2024-07-31 |
|
4 700,87 |
NOK |
2024-08-01 |
|
4 622,22 |
NOK |
2024-08-02 |
|
4 499,85 |
NOK |
2024-08-05 |
|
4 498,60 |
NOK |
2024-08-06 |
|
4 415,96 |
NOK |
2024-08-07 |
|
4 518,89 |
NOK |
2024-08-08 |
|
4 529,68 |
NOK |
2024-08-09 |
|
4 508,07 |
NOK |
2024-08-12 |
|
4 575,09 |
NOK |
2024-08-13 |
|
4 557,19 |
NOK |
2024-08-14 |
|
4 624,91 |
NOK |
2024-08-15 |
|
4 668,35 |
NOK |
2024-08-16 |
|
4 641,38 |
NOK |
2024-08-19 |
|
4 601,64 |
NOK |
2024-08-20 |
|
4 620,84 |
NOK |
2024-08-21 |
|
4 626,77 |
NOK |
2024-08-22 |
|
4 655,93 |
NOK |
2024-08-23 |
|
4 652,14 |
NOK |
2024-08-26 |
|
4 639,16 |
NOK |
2024-08-27 |
|
4 619,30 |
NOK |
2024-08-28 |
|
4 630,28 |
NOK |
2024-08-29 |
|
4 698,72 |
NOK |
2024-08-30 |
|
4 653,08 |
NOK |
2024-09-03 |
|
4 600,08 |
NOK |
2024-09-04 |
|
4 598,79 |
NOK |
2024-09-05 |
|
4 543,33 |
NOK |
2024-09-06 |
|
4 643,97 |
NOK |
2024-09-09 |
|
4 630,67 |
NOK |
2024-09-10 |
|
4 671,84 |
NOK |
2024-09-11 |
|
4 668,67 |
NOK |
2024-09-12 |
|
4 660,37 |
NOK |
2024-09-13 |
|
4 654,49 |
NOK |
2024-09-16 |
|
4 648,26 |
NOK |
2024-09-17 |
|
4 640,75 |
NOK |
2024-09-18 |
|
4 668,89 |
NOK |
2024-09-19 |
|
4 663,13 |
NOK |
2024-09-20 |
|
4 650,22 |
NOK |
2024-09-23 |
|
4 640,27 |
NOK |
2024-09-24 |
|
4 661,57 |
NOK |
2024-09-25 |
|
4 703,73 |
NOK |
2024-09-26 |
|
4 698,16 |
NOK |
2024-09-27 |
|
4 712,03 |
NOK |
2024-09-30 |
|
4 699,61 |
NOK |
2024-10-01 |
|
4 677,57 |
NOK |
2024-10-02 |
|
4 676,94 |
NOK |
2024-10-03 |
|
4 730,91 |
NOK |
2024-10-04 |
|
4 698,52 |
NOK |
2024-10-07 |
|
4 749,45 |
NOK |
2024-10-08 |
|
4 806,49 |
NOK |
2024-10-09 |
|
4 784,91 |
NOK |
2024-10-10 |
|
4 794,49 |
NOK |
2024-10-11 |
|
4 849,24 |
NOK |
2024-10-14 |
|
4 848,56 |
NOK |
2024-10-15 |
|
4 913,41 |
NOK |
2024-10-16 |
|
4 928,54 |
NOK |
2024-10-17 |
|
4 929,34 |
NOK |
2024-10-18 |
|
4 907,98 |
NOK |
2024-10-21 |
|
4 873,06 |
NOK |
2024-10-22 |
|
4 874,96 |
NOK |
2024-10-23 |
|
4 870,92 |
NOK |
2024-10-24 |
|
4 838,01 |
NOK |
2024-10-25 |
|
4 882,64 |
NOK |
2024-10-28 |
|
4 864,81 |
NOK |
2024-10-29 |
|
4 856,14 |
NOK |
2024-10-30 |
|
4 815,39 |
NOK |
2024-10-31 |
|
4 837,06 |
NOK |
2024-11-01 |
|
4 813,04 |
NOK |
2024-11-04 |
|
4 858,58 |
NOK |
2024-11-05 |
|
4 988,42 |
NOK |
2024-11-06 |
|
4 915,59 |
NOK |
2024-11-07 |
|
4 986,69 |
NOK |
2024-11-08 |
|
5 014,51 |
NOK |
2024-11-11 |
|
5 004,89 |
NOK |
2024-11-12 |
|
4 988,83 |
NOK |
2024-11-13 |
|
4 961,75 |
NOK |
2024-11-14 |
|
4 924,54 |
NOK |
2024-11-15 |
|
4 920,87 |
NOK |
2024-11-18 |
|
4 902,05 |
NOK |
2024-11-19 |
|
4 945,26 |
NOK |
2024-11-20 |