|
167,62 |
SEK |
2019-11-25 |
|
168,02 |
SEK |
2019-11-26 |
|
168,19 |
SEK |
2019-11-27 |
|
167,95 |
SEK |
2019-11-28 |
|
167,83 |
SEK |
2019-11-29 |
|
166,04 |
SEK |
2019-12-02 |
|
164,29 |
SEK |
2019-12-03 |
|
164,98 |
SEK |
2019-12-04 |
|
164,85 |
SEK |
2019-12-05 |
|
166,10 |
SEK |
2019-12-06 |
|
166,07 |
SEK |
2019-12-09 |
|
165,42 |
SEK |
2019-12-10 |
|
165,87 |
SEK |
2019-12-11 |
|
166,03 |
SEK |
2019-12-12 |
|
167,00 |
SEK |
2019-12-13 |
|
167,55 |
SEK |
2019-12-16 |
|
167,61 |
SEK |
2019-12-17 |
|
167,30 |
SEK |
2019-12-18 |
|
166,88 |
SEK |
2019-12-19 |
|
167,51 |
SEK |
2019-12-20 |
|
167,21 |
SEK |
2019-12-23 |
|
167,69 |
SEK |
2019-12-27 |
|
166,73 |
SEK |
2019-12-30 |
|
167,73 |
SEK |
2020-01-02 |
|
166,62 |
SEK |
2020-01-03 |
|
165,75 |
SEK |
2020-01-06 |
|
166,48 |
SEK |
2020-01-07 |
|
166,67 |
SEK |
2020-01-08 |
|
168,02 |
SEK |
2020-01-09 |
|
168,50 |
SEK |
2020-01-10 |
|
168,22 |
SEK |
2020-01-13 |
|
168,59 |
SEK |
2020-01-14 |
|
168,68 |
SEK |
2020-01-15 |
|
169,37 |
SEK |
2020-01-16 |
|
170,23 |
SEK |
2020-01-17 |
|
170,01 |
SEK |
2020-01-20 |
|
169,01 |
SEK |
2020-01-21 |
|
169,40 |
SEK |
2020-01-22 |
|
167,68 |
SEK |
2020-01-23 |
|
168,75 |
SEK |
2020-01-24 |
|
165,41 |
SEK |
2020-01-27 |
|
165,56 |
SEK |
2020-01-28 |
|
166,03 |
SEK |
2020-01-29 |
|
164,64 |
SEK |
2020-01-30 |
|
163,95 |
SEK |
2020-01-31 |
|
163,59 |
SEK |
2020-02-03 |
|
164,98 |
SEK |
2020-02-04 |
|
166,07 |
SEK |
2020-02-05 |
|
166,99 |
SEK |
2020-02-06 |
|
167,15 |
SEK |
2020-02-07 |
|
167,36 |
SEK |
2020-02-10 |
|
168,40 |
SEK |
2020-02-11 |
|
168,60 |
SEK |
2020-02-12 |
|
168,28 |
SEK |
2020-02-13 |
|
169,17 |
SEK |
2020-02-14 |
|
169,29 |
SEK |
2020-02-17 |
|
169,44 |
SEK |
2020-02-18 |
|
170,41 |
SEK |
2020-02-19 |
|
171,44 |
SEK |
2020-02-20 |
|
170,58 |
SEK |
2020-02-21 |
|
167,53 |
SEK |
2020-02-24 |
|
167,54 |
SEK |
2020-02-25 |
|
165,66 |
SEK |
2020-02-26 |
|
163,38 |
SEK |
2020-02-27 |
|
161,38 |
SEK |
2020-02-28 |
|
161,42 |
SEK |
2020-03-02 |
|
162,44 |
SEK |
2020-03-03 |
|
164,40 |
SEK |
2020-03-04 |
|
164,24 |
SEK |
2020-03-05 |
|
164,46 |
SEK |
2020-03-06 |
|
163,38 |
SEK |
2020-03-09 |
|
164,48 |
SEK |
2020-03-10 |
|
163,90 |
SEK |
2020-03-11 |
|
166,06 |
SEK |
2020-03-12 |
|
163,25 |
SEK |
2020-03-13 |
|
165,20 |
SEK |
2020-03-16 |
|
166,17 |
SEK |
2020-03-17 |
|
165,87 |
SEK |
2020-03-18 |
|
165,06 |
SEK |
2020-03-19 |
|
164,85 |
SEK |
2020-03-20 |
|
170,00 |
SEK |
2020-03-23 |
|
166,62 |
SEK |
2020-03-24 |
|
164,50 |
SEK |
2020-03-25 |
|
162,76 |
SEK |
2020-03-26 |
|
163,38 |
SEK |
2020-03-27 |
|
163,94 |
SEK |
2020-03-30 |
|
163,31 |
SEK |
2020-03-31 |
|
164,31 |
SEK |
2020-04-01 |
|
165,05 |
SEK |
2020-04-02 |
|
165,32 |
SEK |
2020-04-03 |
|
163,41 |
SEK |
2020-04-06 |
|
159,83 |
SEK |
2020-04-07 |
|
161,07 |
SEK |
2020-04-08 |
|
159,30 |
SEK |
2020-04-09 |
|
158,39 |
SEK |
2020-04-14 |
|
161,24 |
SEK |
2020-04-15 |
|
161,63 |
SEK |
2020-04-16 |
|
160,01 |
SEK |
2020-04-17 |
|
160,05 |
SEK |
2020-04-20 |
|
161,84 |
SEK |
2020-04-21 |
|
161,58 |
SEK |
2020-04-22 |
|
160,95 |
SEK |
2020-04-23 |
|
161,28 |
SEK |
2020-04-24 |
|
159,89 |
SEK |
2020-04-27 |
|
159,08 |
SEK |
2020-04-28 |
|
158,60 |
SEK |
2020-04-29 |
|
158,42 |
SEK |
2020-04-30 |
|
160,36 |
SEK |
2020-05-04 |
|
159,38 |
SEK |
2020-05-05 |
|
159,86 |
SEK |
2020-05-06 |
|
160,01 |
SEK |
2020-05-07 |
|
159,36 |
SEK |
2020-05-08 |
|
159,25 |
SEK |
2020-05-11 |
|
158,90 |
SEK |
2020-05-12 |
|
159,97 |
SEK |
2020-05-13 |
|
161,69 |
SEK |
2020-05-14 |
|
160,95 |
SEK |
2020-05-15 |
|
159,64 |
SEK |
2020-05-18 |
|
158,25 |
SEK |
2020-05-19 |
|
157,82 |
SEK |
2020-05-20 |
|
159,36 |
SEK |
2020-05-22 |
|
158,85 |
SEK |
2020-05-25 |
|
156,98 |
SEK |
2020-05-26 |
|
157,19 |
SEK |
2020-05-27 |
|
156,55 |
SEK |
2020-05-28 |
|
156,56 |
SEK |
2020-05-29 |
|
154,76 |
SEK |
2020-06-02 |
|
153,75 |
SEK |
2020-06-03 |
|
153,06 |
SEK |
2020-06-04 |
|
151,90 |
SEK |
2020-06-05 |
|
151,92 |
SEK |
2020-06-08 |
|
152,41 |
SEK |
2020-06-09 |
|
152,55 |
SEK |
2020-06-10 |
|
153,66 |
SEK |
2020-06-11 |
|
153,53 |
SEK |
2020-06-12 |
|
153,72 |
SEK |
2020-06-15 |
|
153,35 |
SEK |
2020-06-16 |
|
153,49 |
SEK |
2020-06-17 |
|
153,48 |
SEK |
2020-06-18 |
|
153,52 |
SEK |
2020-06-19 |
|
153,70 |
SEK |
2020-06-22 |
|
153,55 |
SEK |
2020-06-24 |
|
153,61 |
SEK |
2020-06-25 |
|
153,75 |
SEK |
2020-06-26 |
|
153,75 |
SEK |
2020-06-29 |
|
153,98 |
SEK |
2020-06-30 |
|
153,56 |
SEK |
2020-07-01 |
|
153,78 |
SEK |
2020-07-02 |
|
153,89 |
SEK |
2020-07-03 |
|
154,03 |
SEK |
2020-07-06 |
|
154,13 |
SEK |
2020-07-07 |
|
154,37 |
SEK |
2020-07-08 |
|
154,55 |
SEK |
2020-07-09 |
|
154,67 |
SEK |
2020-07-10 |
|
154,35 |
SEK |
2020-07-13 |
|
154,62 |
SEK |
2020-07-14 |
|
154,79 |
SEK |
2020-07-15 |
|
154,93 |
SEK |
2020-07-16 |
|
154,93 |
SEK |
2020-07-17 |
|
155,26 |
SEK |
2020-07-20 |
|
155,65 |
SEK |
2020-07-21 |
|
156,22 |
SEK |
2020-07-22 |
|
156,20 |
SEK |
2020-07-23 |
|
155,64 |
SEK |
2020-07-24 |
|
156,38 |
SEK |
2020-07-27 |
|
156,49 |
SEK |
2020-07-28 |
|
156,59 |
SEK |
2020-07-29 |
|
156,71 |
SEK |
2020-07-30 |
|
156,52 |
SEK |
2020-07-31 |
|
155,81 |
SEK |
2020-08-03 |
|
156,83 |
SEK |
2020-08-04 |
|
157,44 |
SEK |
2020-08-05 |
|
157,55 |
SEK |
2020-08-06 |
|
156,77 |
SEK |
2020-08-07 |
|
156,71 |
SEK |
2020-08-10 |
|
155,99 |
SEK |
2020-08-11 |
|
155,46 |
SEK |
2020-08-12 |
|
155,44 |
SEK |
2020-08-13 |
|
155,26 |
SEK |
2020-08-14 |
|
155,82 |
SEK |
2020-08-17 |
|
156,91 |
SEK |
2020-08-18 |
|
157,17 |
SEK |
2020-08-19 |
|
156,02 |
SEK |
2020-08-20 |
|
155,66 |
SEK |
2020-08-21 |
|
156,90 |
SEK |
2020-08-24 |
|
155,85 |
SEK |
2020-08-25 |
|
155,87 |
SEK |
2020-08-26 |
|
156,28 |
SEK |
2020-08-27 |
|
156,83 |
SEK |
2020-08-28 |
|
156,50 |
SEK |
2020-08-31 |
|
156,87 |
SEK |
2020-09-01 |
|
157,34 |
SEK |
2020-09-02 |
|
157,78 |
SEK |
2020-09-03 |
|
155,67 |
SEK |
2020-09-04 |
|
155,44 |
SEK |
2020-09-07 |
|
155,03 |
SEK |
2020-09-08 |
|
155,16 |
SEK |
2020-09-09 |
|
155,78 |
SEK |
2020-09-10 |
|
155,36 |
SEK |
2020-09-11 |
|
156,49 |
SEK |
2020-09-14 |
|
156,68 |
SEK |
2020-09-15 |
|
157,11 |
SEK |
2020-09-16 |
|
156,47 |
SEK |
2020-09-17 |
|
156,76 |
SEK |
2020-09-18 |
|
155,20 |
SEK |
2020-09-21 |
|
154,68 |
SEK |
2020-09-22 |
|
153,98 |
SEK |
2020-09-23 |
|
152,60 |
SEK |
2020-09-24 |
|
152,85 |
SEK |
2020-09-25 |
|
153,97 |
SEK |
2020-09-28 |
|
154,83 |
SEK |
2020-09-29 |
|
154,33 |
SEK |
2020-09-30 |
|
154,54 |
SEK |
2020-10-01 |
|
154,71 |
SEK |
2020-10-02 |
|
155,00 |
SEK |
2020-10-05 |
|
154,96 |
SEK |
2020-10-06 |
|
154,19 |
SEK |
2020-10-07 |
|
154,79 |
SEK |
2020-10-08 |
|
155,99 |
SEK |
2020-10-09 |
|
156,28 |
SEK |
2020-10-12 |
|
156,21 |
SEK |
2020-10-13 |
|
156,84 |
SEK |
2020-10-14 |
|
155,87 |
SEK |
2020-10-15 |
|
156,42 |
SEK |
2020-10-16 |
|
156,58 |
SEK |
2020-10-19 |
|
155,99 |
SEK |
2020-10-20 |
|
156,48 |
SEK |
2020-10-21 |
|
155,68 |
SEK |
2020-10-22 |
|
155,75 |
SEK |
2020-10-23 |
|
154,98 |
SEK |
2020-10-26 |
|
155,85 |
SEK |
2020-10-27 |
|
154,02 |
SEK |
2020-10-28 |
|
153,76 |
SEK |
2020-10-29 |
|
152,97 |
SEK |
2020-10-30 |
|
153,55 |
SEK |
2020-11-02 |
|
154,77 |
SEK |
2020-11-03 |
|
155,63 |
SEK |
2020-11-04 |
|
157,81 |
SEK |
2020-11-05 |
|
157,97 |
SEK |
2020-11-06 |
|
158,02 |
SEK |
2020-11-09 |
|
156,43 |
SEK |
2020-11-10 |
|
156,83 |
SEK |
2020-11-11 |
|
157,10 |
SEK |
2020-11-12 |
|
157,51 |
SEK |
2020-11-13 |
|
158,74 |
SEK |
2020-11-16 |
|
159,07 |
SEK |
2020-11-17 |
|
159,68 |
SEK |
2020-11-18 |
|
159,01 |
SEK |
2020-11-19 |
|
159,94 |
SEK |
2020-11-20 |
|
160,36 |
SEK |
2020-11-23 |
|
161,22 |
SEK |
2020-11-24 |
|
161,52 |
SEK |
2020-11-25 |
|
162,04 |
SEK |
2020-11-26 |
|
162,74 |
SEK |
2020-11-27 |
|
162,24 |
SEK |
2020-11-30 |
|
162,07 |
SEK |
2020-12-01 |
|
162,08 |
SEK |
2020-12-02 |
|
164,00 |
SEK |
2020-12-03 |
|
164,76 |
SEK |
2020-12-04 |
|
164,60 |
SEK |
2020-12-07 |
|
164,77 |
SEK |
2020-12-08 |
|
165,74 |
SEK |
2020-12-09 |
|
165,25 |
SEK |
2020-12-10 |
|
164,89 |
SEK |
2020-12-11 |
|
165,95 |
SEK |
2020-12-14 |
|
165,28 |
SEK |
2020-12-15 |
|
166,10 |
SEK |
2020-12-16 |
|
167,93 |
SEK |
2020-12-17 |
|
166,80 |
SEK |
2020-12-18 |
|
163,75 |
SEK |
2020-12-21 |
|
164,23 |
SEK |
2020-12-22 |
|
165,20 |
SEK |
2020-12-23 |
|
166,29 |
SEK |
2020-12-28 |
|
167,21 |
SEK |
2020-12-29 |
|
168,24 |
SEK |
2020-12-30 |
|
169,12 |
SEK |
2021-01-04 |
|
168,43 |
SEK |
2021-01-05 |
|
169,74 |
SEK |
2021-01-06 |
|
169,97 |
SEK |
2021-01-07 |
|
171,24 |
SEK |
2021-01-08 |
|
168,87 |
SEK |
2021-01-11 |
|
169,35 |
SEK |
2021-01-12 |
|
169,81 |
SEK |
2021-01-13 |
|
170,19 |
SEK |
2021-01-14 |
|
169,37 |
SEK |
2021-01-15 |
|
168,96 |
SEK |
2021-01-18 |
|
169,53 |
SEK |
2021-01-19 |
|
169,88 |
SEK |
2021-01-20 |
|
170,63 |
SEK |
2021-01-21 |
|
170,45 |
SEK |
2021-01-22 |
|
170,30 |
SEK |
2021-01-25 |
|
170,56 |
SEK |
2021-01-26 |
|
169,02 |
SEK |
2021-01-27 |
|
168,95 |
SEK |
2021-01-28 |
|
168,75 |
SEK |
2021-01-29 |
|
168,35 |
SEK |
2021-02-01 |
|
168,59 |
SEK |
2021-02-02 |
|
169,12 |
SEK |
2021-02-03 |
|
168,84 |
SEK |
2021-02-04 |
|
169,62 |
SEK |
2021-02-05 |
|
170,47 |
SEK |
2021-02-08 |
|
170,87 |
SEK |
2021-02-09 |
|
171,34 |
SEK |
2021-02-10 |
|
171,30 |
SEK |
2021-02-11 |
|
170,95 |
SEK |
2021-02-12 |
|
172,06 |
SEK |
2021-02-15 |
|
171,82 |
SEK |
2021-02-16 |
|
171,50 |
SEK |
2021-02-17 |
|
171,62 |
SEK |
2021-02-18 |
|
172,74 |
SEK |
2021-02-19 |
|
172,54 |
SEK |
2021-02-22 |
|
172,52 |
SEK |
2021-02-23 |
|
173,01 |
SEK |
2021-02-24 |
|
175,00 |
SEK |
2021-02-25 |
|
173,45 |
SEK |
2021-02-26 |
|
171,94 |
SEK |
2021-03-01 |
|
171,83 |
SEK |
2021-03-02 |
|
172,26 |
SEK |
2021-03-03 |
|
171,61 |
SEK |
2021-03-04 |
|
171,48 |
SEK |
2021-03-05 |
|
172,58 |
SEK |
2021-03-08 |
|
172,55 |
SEK |
2021-03-09 |
|
173,09 |
SEK |
2021-03-10 |
|
173,39 |
SEK |
2021-03-11 |
|
174,71 |
SEK |
2021-03-12 |
|
174,89 |
SEK |
2021-03-15 |
|
174,72 |
SEK |
2021-03-16 |
|
175,16 |
SEK |
2021-03-17 |
|
175,93 |
SEK |
2021-03-18 |
|
175,01 |
SEK |
2021-03-19 |
|
174,80 |
SEK |
2021-03-22 |
|
174,15 |
SEK |
2021-03-23 |
|
173,96 |
SEK |
2021-03-24 |
|
173,05 |
SEK |
2021-03-25 |
|
175,05 |
SEK |
2021-03-26 |
|
175,64 |
SEK |
2021-03-29 |
|
176,25 |
SEK |
2021-03-30 |
|
176,80 |
SEK |
2021-03-31 |
|
177,32 |
SEK |
2021-04-01 |
|
177,55 |
SEK |
2021-04-06 |
|
176,85 |
SEK |
2021-04-07 |
|
176,37 |
SEK |
2021-04-08 |
|
177,20 |
SEK |
2021-04-09 |
|
177,18 |
SEK |
2021-04-12 |
|
176,80 |
SEK |
2021-04-13 |
|
177,06 |
SEK |
2021-04-14 |
|
176,54 |
SEK |
2021-04-15 |
|
176,93 |
SEK |
2021-04-16 |
|
177,39 |
SEK |
2021-04-19 |
|
176,35 |
SEK |
2021-04-20 |
|
175,15 |
SEK |
2021-04-21 |
|
175,55 |
SEK |
2021-04-22 |
|
175,53 |
SEK |
2021-04-23 |
|
176,17 |
SEK |
2021-04-26 |
|
176,66 |
SEK |
2021-04-27 |
|
177,73 |
SEK |
2021-04-28 |
|
179,04 |
SEK |
2021-04-29 |
|
177,92 |
SEK |
2021-04-30 |
|
177,77 |
SEK |
2021-05-03 |
|
175,76 |
SEK |
2021-05-04 |
|
176,65 |
SEK |
2021-05-05 |
|
176,56 |
SEK |
2021-05-06 |
|
177,13 |
SEK |
2021-05-07 |
|
178,34 |
SEK |
2021-05-10 |
|
178,24 |
SEK |
2021-05-11 |
|
178,51 |
SEK |
2021-05-12 |
|
178,38 |
SEK |
2021-05-14 |
|
178,44 |
SEK |
2021-05-17 |
|
178,70 |
SEK |
2021-05-18 |
|
177,76 |
SEK |
2021-05-19 |
|
178,36 |
SEK |
2021-05-20 |
|
178,72 |
SEK |
2021-05-21 |
|
178,86 |
SEK |
2021-05-25 |
|
178,26 |
SEK |
2021-05-26 |
|
179,06 |
SEK |
2021-05-27 |
|
179,13 |
SEK |
2021-05-28 |
|
179,08 |
SEK |
2021-05-31 |
|
179,66 |
SEK |
2021-06-01 |
|
179,28 |
SEK |
2021-06-02 |
|
179,27 |
SEK |
2021-06-03 |
|
178,82 |
SEK |
2021-06-04 |
|
178,76 |
SEK |
2021-06-07 |
|
178,59 |
SEK |
2021-06-08 |
|
178,36 |
SEK |
2021-06-09 |
|
178,93 |
SEK |
2021-06-10 |
|
178,69 |
SEK |
2021-06-11 |
|
179,17 |
SEK |
2021-06-14 |
|
179,28 |
SEK |
2021-06-15 |
|
178,92 |
SEK |
2021-06-16 |
|
177,51 |
SEK |
2021-06-17 |
|
175,56 |
SEK |
2021-06-18 |
|
175,22 |
SEK |
2021-06-21 |
|
176,18 |
SEK |
2021-06-22 |
|
177,16 |
SEK |
2021-06-24 |
|
177,09 |
SEK |
2021-06-25 |
|
177,54 |
SEK |
2021-06-28 |
|
177,52 |
SEK |
2021-06-29 |
|
176,98 |
SEK |
2021-06-30 |
|
178,13 |
SEK |
2021-07-01 |
|
178,19 |
SEK |
2021-07-02 |
|
178,64 |
SEK |
2021-07-05 |
|
176,92 |
SEK |
2021-07-06 |
|
176,77 |
SEK |
2021-07-07 |
|
173,51 |
SEK |
2021-07-08 |
|
175,70 |
SEK |
2021-07-09 |
|
176,81 |
SEK |
2021-07-12 |
|
177,40 |
SEK |
2021-07-13 |
|
177,40 |
SEK |
2021-07-14 |
|
176,36 |
SEK |
2021-07-15 |
|
176,14 |
SEK |
2021-07-16 |
|
171,63 |
SEK |
2021-07-19 |
|
172,67 |
SEK |
2021-07-20 |
|
174,40 |
SEK |
2021-07-21 |
|
174,46 |
SEK |
2021-07-22 |
|
175,69 |
SEK |
2021-07-23 |
|
175,58 |
SEK |
2021-07-26 |
|
174,68 |
SEK |
2021-07-27 |
|
175,80 |
SEK |
2021-07-28 |
|
175,59 |
SEK |
2021-07-29 |
|
175,20 |
SEK |
2021-07-30 |
|
175,05 |
SEK |
2021-08-02 |
|
174,07 |
SEK |
2021-08-03 |
|
174,80 |
SEK |
2021-08-04 |
|
176,51 |
SEK |
2021-08-05 |
|
177,02 |
SEK |
2021-08-06 |
|
176,87 |
SEK |
2021-08-09 |
|
177,75 |
SEK |
2021-08-10 |
|
177,35 |
SEK |
2021-08-11 |
|
177,66 |
SEK |
2021-08-12 |
|
177,11 |
SEK |
2021-08-13 |
|
175,95 |
SEK |
2021-08-16 |
|
176,36 |
SEK |
2021-08-17 |
|
177,01 |
SEK |
2021-08-18 |
|
176,08 |
SEK |
2021-08-19 |
|
177,01 |
SEK |
2021-08-20 |
|
177,13 |
SEK |
2021-08-23 |
|
176,56 |
SEK |
2021-08-24 |
|
176,42 |
SEK |
2021-08-25 |
|
176,28 |
SEK |
2021-08-26 |
|
175,96 |
SEK |
2021-08-27 |
|
176,13 |
SEK |
2021-08-30 |
|
174,94 |
SEK |
2021-08-31 |
|
174,65 |
SEK |
2021-09-01 |
|
174,84 |
SEK |
2021-09-02 |
|
174,17 |
SEK |
2021-09-03 |
|
174,71 |
SEK |
2021-09-06 |
|
174,32 |
SEK |
2021-09-07 |
|
174,20 |
SEK |
2021-09-08 |
|
174,31 |
SEK |
2021-09-09 |
|
173,91 |
SEK |
2021-09-10 |
|
174,07 |
SEK |
2021-09-13 |
|
173,89 |
SEK |
2021-09-14 |
|
174,02 |
SEK |
2021-09-15 |
|
174,95 |
SEK |
2021-09-16 |
|
174,85 |
SEK |
2021-09-17 |
|
173,83 |
SEK |
2021-09-20 |
|
173,56 |
SEK |
2021-09-21 |
|
173,90 |
SEK |
2021-09-22 |
|
174,80 |
SEK |
2021-09-23 |
|
175,64 |
SEK |
2021-09-24 |
|
175,54 |
SEK |
2021-09-27 |
|
175,08 |
SEK |
2021-09-28 |
|
174,16 |
SEK |
2021-09-29 |
|
175,25 |
SEK |
2021-09-30 |
|
171,82 |
SEK |
2021-10-01 |
|
172,65 |
SEK |
2021-10-04 |
|
172,61 |
SEK |
2021-10-05 |
|
172,68 |
SEK |
2021-10-06 |
|
173,54 |
SEK |
2021-10-07 |
|
173,32 |
SEK |
2021-10-08 |
|
174,02 |
SEK |
2021-10-11 |
|
174,18 |
SEK |
2021-10-12 |
|
173,45 |
SEK |
2021-10-13 |
|
173,75 |
SEK |
2021-10-14 |
|
175,41 |
SEK |
2021-10-15 |
|
175,73 |
SEK |
2021-10-18 |
|
175,85 |
SEK |
2021-10-19 |
|
175,62 |
SEK |
2021-10-20 |
|
176,43 |
SEK |
2021-10-21 |
|
176,82 |
SEK |
2021-10-22 |
|
176,04 |
SEK |
2021-10-25 |
|
177,38 |
SEK |
2021-10-26 |
|
176,35 |
SEK |
2021-10-27 |
|
177,49 |
SEK |
2021-10-28 |
|
179,74 |
SEK |
2021-10-29 |
|
178,19 |
SEK |
2021-11-02 |
|
178,92 |
SEK |
2021-11-03 |
|
177,51 |
SEK |
2021-11-04 |
|
178,29 |
SEK |
2021-11-05 |
|
177,33 |
SEK |
2021-11-08 |
|
175,99 |
SEK |
2021-11-09 |
|
178,17 |
SEK |
2021-11-10 |
|
179,70 |
SEK |
2021-11-11 |
|
179,32 |
SEK |
2021-11-12 |
|
179,77 |
SEK |
2021-11-15 |
|
181,35 |
SEK |
2021-11-16 |
|
181,09 |
SEK |
2021-11-17 |
|
179,87 |
SEK |
2021-11-18 |
|
178,66 |
SEK |
2021-11-19 |
|
180,81 |
SEK |
2021-11-22 |
|
182,06 |
SEK |
2021-11-23 |
|
181,48 |
SEK |
2021-11-24 |
|
182,95 |
SEK |
2021-11-25 |
|
175,37 |
SEK |
2021-11-26 |
|
176,75 |
SEK |
2021-11-29 |
|
172,46 |
SEK |
2021-11-30 |
|
175,24 |
SEK |
2021-12-01 |
|
174,21 |
SEK |
2021-12-02 |
|
174,50 |
SEK |
2021-12-03 |
|
174,54 |
SEK |
2021-12-06 |
|
177,47 |
SEK |
2021-12-07 |
|
177,68 |
SEK |
2021-12-08 |
|
176,69 |
SEK |
2021-12-09 |
|
176,04 |
SEK |
2021-12-10 |
|
175,89 |
SEK |
2021-12-13 |
|
174,87 |
SEK |
2021-12-14 |
|
175,39 |
SEK |
2021-12-15 |
|
175,21 |
SEK |
2021-12-16 |
|
174,13 |
SEK |
2021-12-17 |
|
174,04 |
SEK |
2021-12-20 |
|
174,80 |
SEK |
2021-12-21 |
|
174,35 |
SEK |
2021-12-22 |
|
175,10 |
SEK |
2021-12-23 |
|
175,63 |
SEK |
2021-12-27 |
|
176,18 |
SEK |
2021-12-28 |
|
175,36 |
SEK |
2021-12-29 |
|
174,92 |
SEK |
2021-12-30 |
|
175,81 |
SEK |
2022-01-03 |
|
177,17 |
SEK |
2022-01-04 |
|
176,38 |
SEK |
2022-01-05 |
|
175,34 |
SEK |
2022-01-06 |
|
174,63 |
SEK |
2022-01-07 |
|
174,04 |
SEK |
2022-01-10 |
|
173,90 |
SEK |
2022-01-11 |
|
172,78 |
SEK |
2022-01-12 |
|
171,36 |
SEK |
2022-01-13 |
|
171,17 |
SEK |
2022-01-14 |
|
173,48 |
SEK |
2022-01-17 |
|
173,45 |
SEK |
2022-01-18 |
|
174,39 |
SEK |
2022-01-19 |
|
173,04 |
SEK |
2022-01-20 |
|
170,59 |
SEK |
2022-01-21 |
|
168,44 |
SEK |
2022-01-24 |
|
169,22 |
SEK |
2022-01-25 |
|
173,12 |
SEK |
2022-01-26 |
|
178,05 |
SEK |
2022-01-27 |
|
175,94 |
SEK |
2022-01-28 |
|
177,24 |
SEK |
2022-01-31 |
|
177,21 |
SEK |
2022-02-01 |
|
176,29 |
SEK |
2022-02-02 |
|
176,75 |
SEK |
2022-02-03 |
|
178,41 |
SEK |
2022-02-04 |
|
179,26 |
SEK |
2022-02-07 |
|
179,91 |
SEK |
2022-02-08 |
|
179,65 |
SEK |
2022-02-09 |
|
180,89 |
SEK |
2022-02-10 |
|
181,14 |
SEK |
2022-02-11 |
|
180,25 |
SEK |
2022-02-14 |
|
183,09 |
SEK |
2022-02-15 |
|
180,34 |
SEK |
2022-02-16 |
|
178,20 |
SEK |
2022-02-17 |
|
177,43 |
SEK |
2022-02-18 |
|
175,68 |
SEK |
2022-02-21 |
|
178,34 |
SEK |
2022-02-22 |
|
178,19 |
SEK |
2022-02-23 |
|
176,85 |
SEK |
2022-02-24 |
|
178,38 |
SEK |
2022-02-25 |
|
174,27 |
SEK |
2022-02-28 |
|
170,13 |
SEK |
2022-03-01 |
|
171,45 |
SEK |
2022-03-02 |
|
173,12 |
SEK |
2022-03-03 |
|
172,15 |
SEK |
2022-03-04 |
|
174,40 |
SEK |
2022-03-07 |
|
177,15 |
SEK |
2022-03-08 |
|
177,19 |
SEK |
2022-03-09 |
|
177,99 |
SEK |
2022-03-10 |
|
179,22 |
SEK |
2022-03-11 |
|
181,37 |
SEK |
2022-03-14 |
|
181,52 |
SEK |
2022-03-15 |
|
180,78 |
SEK |
2022-03-16 |
|
180,05 |
SEK |
2022-03-17 |
|
180,21 |
SEK |
2022-03-18 |
|
181,81 |
SEK |
2022-03-21 |
|
183,95 |
SEK |
2022-03-22 |
|
183,95 |
SEK |
2022-03-23 |
|
184,64 |
SEK |
2022-03-24 |
|
186,23 |
SEK |
2022-03-25 |
|
188,76 |
SEK |
2022-03-28 |
|
186,37 |
SEK |
2022-03-29 |
|
186,75 |
SEK |
2022-03-30 |
|
185,75 |
SEK |
2022-03-31 |
|
187,40 |
SEK |
2022-04-01 |
|
186,84 |
SEK |
2022-04-04 |
|
188,45 |
SEK |
2022-04-05 |
|
191,68 |
SEK |
2022-04-06 |
|
191,40 |
SEK |
2022-04-07 |
|
193,25 |
SEK |
2022-04-08 |
|
194,11 |
SEK |
2022-04-11 |
|
193,80 |
SEK |
2022-04-12 |
|
193,02 |
SEK |
2022-04-13 |
|
193,62 |
SEK |
2022-04-14 |
|
195,99 |
SEK |
2022-04-19 |
|
194,56 |
SEK |
2022-04-20 |
|
194,99 |
SEK |
2022-04-21 |
|
196,74 |
SEK |
2022-04-22 |
|
195,78 |
SEK |
2022-04-25 |
|
196,11 |
SEK |
2022-04-26 |
|
197,70 |
SEK |
2022-04-27 |
|
199,98 |
SEK |
2022-04-28 |
|
198,48 |
SEK |
2022-04-29 |
|
200,99 |
SEK |
2022-05-02 |
|
200,15 |
SEK |
2022-05-03 |
|
201,63 |
SEK |
2022-05-04 |
|
201,07 |
SEK |
2022-05-05 |
|
202,71 |
SEK |
2022-05-06 |
|
202,11 |
SEK |
2022-05-10 |
|
201,75 |
SEK |
2022-05-11 |
|
201,98 |
SEK |
2022-05-12 |
|
202,46 |
SEK |
2022-05-13 |
|
201,64 |
SEK |
2022-05-16 |
|
200,88 |
SEK |
2022-05-17 |
|
201,19 |
SEK |
2022-05-18 |
|
198,88 |
SEK |
2022-05-19 |
|
199,28 |
SEK |
2022-05-20 |
|
198,21 |
SEK |
2022-05-23 |
|
198,23 |
SEK |
2022-05-24 |
|
197,75 |
SEK |
2022-05-25 |
|
194,93 |
SEK |
2022-05-27 |
|
195,47 |
SEK |
2022-05-30 |
|
197,76 |
SEK |
2022-05-31 |
|
197,49 |
SEK |
2022-06-01 |
|
199,24 |
SEK |
2022-06-02 |
|
198,90 |
SEK |
2022-06-03 |
|
201,01 |
SEK |
2022-06-07 |
|
201,25 |
SEK |
2022-06-08 |
|
202,68 |
SEK |
2022-06-09 |
|
205,74 |
SEK |
2022-06-10 |
|
209,37 |
SEK |
2022-06-13 |
|
211,52 |
SEK |
2022-06-14 |
|
212,15 |
SEK |
2022-06-15 |
|
211,17 |
SEK |
2022-06-16 |
|
210,33 |
SEK |
2022-06-17 |
|
210,08 |
SEK |
2022-06-20 |
|
209,45 |
SEK |
2022-06-21 |
|
208,04 |
SEK |
2022-06-22 |
|
205,71 |
SEK |
2022-06-24 |
|
206,02 |
SEK |
2022-06-27 |
|
207,49 |
SEK |
2022-06-28 |
|
208,40 |
SEK |
2022-06-29 |
|
206,09 |
SEK |
2022-06-30 |
|
205,28 |
SEK |
2022-07-01 |
|
205,27 |
SEK |
2022-07-04 |
|
205,15 |
SEK |
2022-07-05 |
|
204,67 |
SEK |
2022-07-06 |
|
205,44 |
SEK |
2022-07-07 |
|
206,16 |
SEK |
2022-07-08 |
|
207,11 |
SEK |
2022-07-11 |
|
206,02 |
SEK |
2022-07-12 |
|
207,44 |
SEK |
2022-07-13 |
|
208,39 |
SEK |
2022-07-14 |
|
207,03 |
SEK |
2022-07-15 |
|
206,18 |
SEK |
2022-07-18 |
|
205,73 |
SEK |
2022-07-19 |
|
205,52 |
SEK |
2022-07-20 |
|
205,72 |
SEK |
2022-07-21 |
|
202,05 |
SEK |
2022-07-22 |
|
202,43 |
SEK |
2022-07-25 |
|
202,37 |
SEK |
2022-07-26 |
|
202,71 |
SEK |
2022-07-27 |
|
199,67 |
SEK |
2022-07-28 |
|
199,42 |
SEK |
2022-07-29 |
|
196,76 |
SEK |
2022-08-01 |
|
197,49 |
SEK |
2022-08-02 |
|
199,40 |
SEK |
2022-08-03 |
|
198,92 |
SEK |
2022-08-04 |
|
201,57 |
SEK |
2022-08-05 |
|
199,86 |
SEK |
2022-08-08 |
|
200,97 |
SEK |
2022-08-09 |
|
196,73 |
SEK |
2022-08-10 |
|
196,20 |
SEK |
2022-08-11 |
|
197,99 |
SEK |
2022-08-12 |
|
201,02 |
SEK |
2022-08-16 |
|
202,84 |
SEK |
2022-08-17 |
|
202,54 |
SEK |
2022-08-18 |
|
206,19 |
SEK |
2022-08-19 |
|
207,08 |
SEK |
2022-08-22 |
|
206,76 |
SEK |
2022-08-23 |
|
207,91 |
SEK |
2022-08-24 |
|
206,47 |
SEK |
2022-08-25 |
|
205,87 |
SEK |
2022-08-26 |
|
207,59 |
SEK |
2022-08-29 |
|
208,04 |
SEK |
2022-08-30 |
|
208,69 |
SEK |
2022-08-31 |
|
209,65 |
SEK |
2022-09-01 |
|
208,76 |
SEK |
2022-09-02 |
|
210,47 |
SEK |
2022-09-05 |
|
211,46 |
SEK |
2022-09-06 |
|
211,57 |
SEK |
2022-09-07 |
|
210,80 |
SEK |
2022-09-08 |
|
210,02 |
SEK |
2022-09-09 |
|
209,11 |
SEK |
2022-09-12 |
|
211,36 |
SEK |
2022-09-13 |
|
211,52 |
SEK |
2022-09-14 |
|
211,86 |
SEK |
2022-09-15 |
|
213,36 |
SEK |
2022-09-16 |
|
213,39 |
SEK |
2022-09-19 |
|
213,95 |
SEK |
2022-09-20 |
|
214,57 |
SEK |
2022-09-21 |
|
216,13 |
SEK |
2022-09-22 |
|
217,78 |
SEK |
2022-09-23 |
|
219,79 |
SEK |
2022-09-26 |
|
221,41 |
SEK |
2022-09-27 |
|
221,32 |
SEK |
2022-09-28 |
|
220,13 |
SEK |
2022-09-29 |
|
218,77 |
SEK |
2022-09-30 |
|
218,26 |
SEK |
2022-10-03 |
|
214,92 |
SEK |
2022-10-04 |
|
216,09 |
SEK |
2022-10-05 |
|
217,15 |
SEK |
2022-10-06 |
|
219,47 |
SEK |
2022-10-07 |
|
220,62 |
SEK |
2022-10-10 |
|
221,63 |
SEK |
2022-10-11 |
|
221,79 |
SEK |
2022-10-12 |
|
222,27 |
SEK |
2022-10-13 |
|
220,56 |
SEK |
2022-10-14 |
|
220,06 |
SEK |
2022-10-17 |
|
219,16 |
SEK |
2022-10-18 |
|
220,87 |
SEK |
2022-10-19 |
|
221,13 |
SEK |
2022-10-20 |
|
221,65 |
SEK |
2022-10-21 |
|
219,57 |
SEK |
2022-10-24 |
|
217,43 |
SEK |
2022-10-25 |
|
216,49 |
SEK |
2022-10-26 |
|
215,45 |
SEK |
2022-10-27 |
|
215,96 |
SEK |
2022-10-28 |
|
216,95 |
SEK |
2022-10-31 |
|
216,27 |
SEK |
2022-11-02 |
|
219,02 |
SEK |
2022-11-03 |
|
216,24 |
SEK |
2022-11-04 |
|
216,63 |
SEK |
2022-11-07 |
|
216,12 |
SEK |
2022-11-08 |
|
216,31 |
SEK |
2022-11-09 |
|
211,89 |
SEK |
2022-11-10 |
|
210,93 |
SEK |
2022-11-11 |
|
210,84 |
SEK |
2022-11-14 |
|
209,35 |
SEK |
2022-11-15 |
|
208,79 |
SEK |
2022-11-16 |
|
210,61 |
SEK |
2022-11-17 |
|
209,90 |
SEK |
2022-11-18 |
|
211,13 |
SEK |
2022-11-21 |
|
211,17 |
SEK |
2022-11-22 |
|
209,44 |
SEK |
2022-11-23 |
|
208,08 |
SEK |
2022-11-24 |
|
208,83 |
SEK |
2022-11-25 |
|
208,71 |
SEK |
2022-11-28 |
|
208,98 |
SEK |
2022-11-29 |
|
208,85 |
SEK |
2022-11-30 |
|
205,55 |
SEK |
2022-12-01 |
|
206,05 |
SEK |
2022-12-02 |
|
205,44 |
SEK |
2022-12-05 |
|
206,46 |
SEK |
2022-12-06 |
|
206,53 |
SEK |
2022-12-07 |
|
205,76 |
SEK |
2022-12-08 |
|
206,86 |
SEK |
2022-12-09 |
|
206,53 |
SEK |
2022-12-12 |
|
204,28 |
SEK |
2022-12-13 |
|
205,09 |
SEK |
2022-12-14 |
|
206,33 |
SEK |
2022-12-15 |
|
206,85 |
SEK |
2022-12-16 |
|
207,10 |
SEK |
2022-12-19 |
|
202,92 |
SEK |
2022-12-20 |
|
201,89 |
SEK |
2022-12-21 |
|
203,68 |
SEK |
2022-12-22 |
|
203,87 |
SEK |
2022-12-23 |
|
203,48 |
SEK |
2022-12-27 |
|
203,73 |
SEK |
2022-12-28 |
|
203,87 |
SEK |
2022-12-29 |
|
203,47 |
SEK |
2022-12-30 |
|
203,08 |
SEK |
2023-01-02 |
|
203,34 |
SEK |
2023-01-03 |
|
202,68 |
SEK |
2023-01-04 |
|
204,95 |
SEK |
2023-01-05 |
|
204,86 |
SEK |
2023-01-06 |
|
202,39 |
SEK |
2023-01-09 |
|
202,51 |
SEK |
2023-01-10 |
|
202,36 |
SEK |
2023-01-11 |
|
201,78 |
SEK |
2023-01-12 |
|
201,51 |
SEK |
2023-01-13 |
|
202,12 |
SEK |
2023-01-16 |
|
201,67 |
SEK |
2023-01-17 |
|
198,85 |
SEK |
2023-01-18 |
|
198,52 |
SEK |
2023-01-19 |
|
198,96 |
SEK |
2023-01-20 |
|
198,37 |
SEK |
2023-01-23 |
|
198,47 |
SEK |
2023-01-24 |
|
196,59 |
SEK |
2023-01-25 |
|
197,31 |
SEK |
2023-01-26 |
|
197,08 |
SEK |
2023-01-27 |
|
198,06 |
SEK |
2023-01-30 |
|
197,76 |
SEK |
2023-01-31 |
|
197,14 |
SEK |
2023-02-01 |
|
195,13 |
SEK |
2023-02-02 |
|
196,93 |
SEK |
2023-02-03 |
|
198,59 |
SEK |
2023-02-06 |
|
198,67 |
SEK |
2023-02-07 |
|
199,19 |
SEK |
2023-02-08 |
|
198,03 |
SEK |
2023-02-09 |
|
198,38 |
SEK |
2023-02-10 |
|
199,07 |
SEK |
2023-02-13 |
|
200,33 |
SEK |
2023-02-14 |
|
201,89 |
SEK |
2023-02-15 |
|
203,26 |
SEK |
2023-02-16 |
|
203,29 |
SEK |
2023-02-17 |
|
202,28 |
SEK |
2023-02-20 |
|
204,32 |
SEK |
2023-02-21 |
|
203,19 |
SEK |
2023-02-22 |
|
203,59 |
SEK |
2023-02-23 |
|
205,03 |
SEK |
2023-02-24 |
|
205,36 |
SEK |
2023-02-27 |
|
206,52 |
SEK |
2023-02-28 |
|
206,68 |
SEK |
2023-03-01 |
|
207,88 |
SEK |
2023-03-02 |
|
208,10 |
SEK |
2023-03-03 |
|
208,47 |
SEK |
2023-03-06 |
|
208,77 |
SEK |
2023-03-07 |
|
209,68 |
SEK |
2023-03-08 |
|
209,71 |
SEK |
2023-03-09 |
|
203,05 |
SEK |
2023-03-10 |
|
193,62 |
SEK |
2023-03-13 |
|
197,52 |
SEK |
2023-03-14 |
|
190,88 |
SEK |
2023-03-15 |
|
191,12 |
SEK |
2023-03-16 |
|
189,15 |
SEK |
2023-03-17 |
|
189,98 |
SEK |
2023-03-20 |
|
193,20 |
SEK |
2023-03-21 |
|
194,17 |
SEK |
2023-03-22 |
|
192,51 |
SEK |
2023-03-23 |
|
189,84 |
SEK |
2023-03-24 |
|
192,78 |
SEK |
2023-03-27 |
|
192,34 |
SEK |
2023-03-28 |
|
193,94 |
SEK |
2023-03-29 |
|
194,58 |
SEK |
2023-03-30 |
|
194,35 |
SEK |
2023-03-31 |
|
193,09 |
SEK |
2023-04-03 |
|
193,59 |
SEK |
2023-04-04 |
|
190,80 |
SEK |
2023-04-05 |
|
191,41 |
SEK |
2023-04-06 |
|
193,55 |
SEK |
2023-04-11 |
|
193,90 |
SEK |
2023-04-12 |
|
193,26 |
SEK |
2023-04-13 |
|
194,56 |
SEK |
2023-04-14 |
|
195,42 |
SEK |
2023-04-17 |
|
195,56 |
SEK |
2023-04-18 |
|
196,22 |
SEK |
2023-04-19 |
|
195,65 |
SEK |
2023-04-20 |
|
196,41 |
SEK |
2023-04-21 |
|
197,13 |
SEK |
2023-04-24 |
|
195,98 |
SEK |
2023-04-25 |
|
196,32 |
SEK |
2023-04-26 |
|
197,23 |
SEK |
2023-04-27 |
|
198,14 |
SEK |
2023-04-28 |
|
197,30 |
SEK |
2023-05-02 |
|
196,14 |
SEK |
2023-05-03 |
|
195,34 |
SEK |
2023-05-04 |
|
194,94 |
SEK |
2023-05-05 |
|
194,96 |
SEK |
2023-05-08 |
|
194,19 |
SEK |
2023-05-10 |
|
193,08 |
SEK |
2023-05-11 |
|
194,65 |
SEK |
2023-05-12 |
|
195,77 |
SEK |
2023-05-15 |
|
196,33 |
SEK |
2023-05-16 |
|
197,26 |
SEK |
2023-05-17 |
|
200,45 |
SEK |
2023-05-19 |
|
200,67 |
SEK |
2023-05-22 |
|
200,14 |
SEK |
2023-05-23 |
|
198,85 |
SEK |
2023-05-24 |
|
200,35 |
SEK |
2023-05-25 |
|
202,00 |
SEK |
2023-05-26 |
|
201,62 |
SEK |
2023-05-30 |
|
199,44 |
SEK |
2023-05-31 |
|
199,14 |
SEK |
2023-06-01 |
|
200,40 |
SEK |
2023-06-02 |
|
201,48 |
SEK |
2023-06-05 |
|
201,27 |
SEK |
2023-06-06 |
|
199,79 |
SEK |
2023-06-07 |
|
199,50 |
SEK |
2023-06-08 |
|
200,79 |
SEK |
2023-06-09 |
|
201,13 |
SEK |
2023-06-12 |
|
202,70 |
SEK |
2023-06-13 |
|
203,90 |
SEK |
2023-06-14 |
|
203,96 |
SEK |
2023-06-15 |
|
205,85 |
SEK |
2023-06-16 |
|
205,43 |
SEK |
2023-06-19 |
|
204,71 |
SEK |
2023-06-20 |
|
205,18 |
SEK |
2023-06-21 |
|
204,98 |
SEK |
2023-06-22 |
|
203,87 |
SEK |
2023-06-26 |
|
203,61 |
SEK |
2023-06-27 |
|
204,79 |
SEK |
2023-06-28 |
|
205,72 |
SEK |
2023-06-29 |
|
206,93 |
SEK |
2023-06-30 |
|
206,83 |
SEK |
2023-07-03 |
|
206,71 |
SEK |
2023-07-04 |
|
206,42 |
SEK |
2023-07-05 |
|
206,90 |
SEK |
2023-07-06 |
|
205,88 |
SEK |
2023-07-07 |
|
204,68 |
SEK |
2023-07-10 |
|
205,37 |
SEK |
2023-07-11 |
|
203,31 |
SEK |
2023-07-12 |
|
203,28 |
SEK |
2023-07-13 |
|
203,57 |
SEK |
2023-07-14 |
|
203,63 |
SEK |
2023-07-17 |
|
202,80 |
SEK |
2023-07-18 |
|
203,59 |
SEK |
2023-07-19 |
|
203,92 |
SEK |
2023-07-20 |
|
203,51 |
SEK |
2023-07-21 |
|
203,44 |
SEK |
2023-07-24 |
|
204,23 |
SEK |
2023-07-25 |
|
204,31 |
SEK |
2023-07-26 |
|
205,09 |
SEK |
2023-07-27 |
|
204,71 |
SEK |
2023-07-28 |
|
204,93 |
SEK |
2023-07-31 |
|
205,51 |
SEK |
2023-08-01 |
|
203,55 |
SEK |
2023-08-02 |
|
202,56 |
SEK |
2023-08-03 |
|
202,46 |
SEK |
2023-08-04 |
|
202,71 |
SEK |
2023-08-07 |
|
201,44 |
SEK |
2023-08-08 |
|
202,52 |
SEK |
2023-08-09 |
|
203,61 |
SEK |
2023-08-10 |
|
204,36 |
SEK |
2023-08-11 |
|
204,21 |
SEK |
2023-08-14 |
|
204,31 |
SEK |
2023-08-16 |
|
204,52 |
SEK |
2023-08-17 |
|
202,82 |
SEK |
2023-08-18 |
|
204,40 |
SEK |
2023-08-21 |
|
205,09 |
SEK |
2023-08-22 |
|
202,53 |
SEK |
2023-08-23 |
|
203,37 |
SEK |
2023-08-24 |
|
202,57 |
SEK |
2023-08-25 |
|
203,97 |
SEK |
2023-08-28 |
|
204,04 |
SEK |
2023-08-29 |
|
203,50 |
SEK |
2023-08-30 |
|
203,79 |
SEK |
2023-08-31 |
|
203,87 |
SEK |
2023-09-01 |
|
205,14 |
SEK |
2023-09-04 |
|
205,51 |
SEK |
2023-09-05 |
|
205,43 |
SEK |
2023-09-06 |
|
204,91 |
SEK |
2023-09-07 |
|
204,02 |
SEK |
2023-09-08 |
|
203,82 |
SEK |
2023-09-11 |
|
204,44 |
SEK |
2023-09-12 |
|
204,21 |
SEK |
2023-09-13 |
|
204,24 |
SEK |
2023-09-14 |
|
205,69 |
SEK |
2023-09-15 |
|
205,30 |
SEK |
2023-09-18 |
|
204,29 |
SEK |
2023-09-19 |
|
204,05 |
SEK |
2023-09-20 |
|
203,64 |
SEK |
2023-09-21 |
|
202,61 |
SEK |
2023-09-22 |
|
202,74 |
SEK |
2023-09-25 |
|
201,97 |
SEK |
2023-09-26 |
|
202,06 |
SEK |
2023-09-27 |
|
203,32 |
SEK |
2023-09-28 |
|
202,44 |
SEK |
2023-09-29 |
|
204,22 |
SEK |
2023-10-02 |
|
203,85 |
SEK |
2023-10-03 |
|
203,17 |
SEK |
2023-10-04 |
|
202,57 |
SEK |
2023-10-05 |
|
203,58 |
SEK |
2023-10-06 |
|
201,85 |
SEK |
2023-10-09 |
|
202,12 |
SEK |
2023-10-10 |
|
202,46 |
SEK |
2023-10-11 |
|
204,57 |
SEK |
2023-10-12 |
|
202,52 |
SEK |
2023-10-13 |
|
202,86 |
SEK |
2023-10-16 |
|
204,39 |
SEK |
2023-10-17 |
|
205,14 |
SEK |
2023-10-18 |
|
204,47 |
SEK |
2023-10-19 |
|
202,62 |
SEK |
2023-10-20 |
|
201,41 |
SEK |
2023-10-23 |
|
201,87 |
SEK |
2023-10-24 |
|
202,67 |
SEK |
2023-10-25 |
|
200,98 |
SEK |
2023-10-26 |
|
202,02 |
SEK |
2023-10-27 |
|
201,42 |
SEK |
2023-10-30 |
|
203,09 |
SEK |
2023-10-31 |
|
200,60 |
SEK |
2023-11-02 |
|
197,93 |
SEK |
2023-11-03 |
|
200,07 |
SEK |
2023-11-06 |
|
200,32 |
SEK |
2023-11-07 |
|
200,04 |
SEK |
2023-11-08 |
|
200,82 |
SEK |
2023-11-09 |
|
203,43 |
SEK |
2023-11-10 |
|
202,97 |
SEK |
2023-11-13 |
|
199,23 |
SEK |
2023-11-14 |
|
200,23 |
SEK |
2023-11-15 |
|
200,63 |
SEK |
2023-11-16 |
|
199,36 |
SEK |
2023-11-17 |
|
199,09 |
SEK |
2023-11-20 |
|
198,61 |
SEK |
2023-11-21 |
|
199,38 |
SEK |
2023-11-22 |
|
199,63 |
SEK |
2023-11-23 |
|
200,40 |
SEK |
2023-11-24 |
|
199,50 |
SEK |
2023-11-27 |
|
198,31 |
SEK |
2023-11-28 |
|
197,62 |
SEK |
2023-11-29 |
|
197,64 |
SEK |
2023-11-30 |
|
194,97 |
SEK |
2023-12-01 |
|
194,57 |
SEK |
2023-12-04 |
|
193,83 |
SEK |
2023-12-05 |
|
193,80 |
SEK |
2023-12-06 |
|
191,37 |
SEK |
2023-12-07 |
|
192,03 |
SEK |
2023-12-08 |
|
194,10 |
SEK |
2023-12-11 |
|
194,35 |
SEK |
2023-12-12 |
|
190,99 |
SEK |
2023-12-13 |
|
187,92 |
SEK |
2023-12-14 |
|
189,15 |
SEK |
2023-12-15 |
|
188,14 |
SEK |
2023-12-18 |
|
190,58 |
SEK |
2023-12-19 |
|
189,61 |
SEK |
2023-12-20 |
|
189,05 |
SEK |
2023-12-21 |
|
189,29 |
SEK |
2023-12-22 |
|
190,06 |
SEK |
2023-12-27 |
|
189,54 |
SEK |
2023-12-28 |
|
188,36 |
SEK |
2023-12-29 |
|
187,46 |
SEK |
2024-01-02 |
|
187,20 |
SEK |
2024-01-03 |
|
187,72 |
SEK |
2024-01-04 |
|
188,38 |
SEK |
2024-01-05 |
|
189,06 |
SEK |
2024-01-08 |
|
188,90 |
SEK |
2024-01-09 |
|
190,43 |
SEK |
2024-01-10 |
|
191,28 |
SEK |
2024-01-11 |
|
191,60 |
SEK |
2024-01-12 |
|
192,41 |
SEK |
2024-01-15 |
|
193,38 |
SEK |
2024-01-16 |
|
193,87 |
SEK |
2024-01-17 |
|
194,96 |
SEK |
2024-01-18 |
|
196,24 |
SEK |
2024-01-19 |
|
197,81 |
SEK |
2024-01-22 |
|
197,88 |
SEK |
2024-01-23 |
|
197,24 |
SEK |
2024-01-24 |
|
197,75 |
SEK |
2024-01-25 |
|
196,72 |
SEK |
2024-01-26 |
|
197,59 |
SEK |
2024-01-29 |
|
196,27 |
SEK |
2024-01-30 |
|
194,90 |
SEK |
2024-01-31 |
|
195,22 |
SEK |
2024-02-01 |
|
198,07 |
SEK |
2024-02-02 |
|
198,09 |
SEK |
2024-02-05 |
|
197,24 |
SEK |
2024-02-06 |
|
198,33 |
SEK |
2024-02-07 |
|
200,62 |
SEK |
2024-02-08 |
|
200,64 |
SEK |
2024-02-09 |
|
201,18 |
SEK |
2024-02-12 |
|
204,42 |
SEK |
2024-02-13 |
|
203,24 |
SEK |
2024-02-14 |
|
203,12 |
SEK |
2024-02-15 |
|
202,96 |
SEK |
2024-02-16 |
|
202,86 |
SEK |
2024-02-19 |
|
201,97 |
SEK |
2024-02-20 |
|
201,97 |
SEK |
2024-02-21 |
|
205,30 |
SEK |
2024-02-22 |
|
205,46 |
SEK |
2024-02-23 |
|
205,67 |
SEK |
2024-02-26 |
|
206,17 |
SEK |
2024-02-27 |
|
205,93 |
SEK |
2024-02-28 |
|
205,83 |
SEK |
2024-02-29 |
|
206,63 |
SEK |
2024-03-01 |
|
208,13 |
SEK |
2024-03-04 |
|
207,02 |
SEK |
2024-03-05 |
|
206,10 |
SEK |
2024-03-06 |
|
205,59 |
SEK |
2024-03-07 |
|
205,50 |
SEK |
2024-03-08 |
|
203,24 |
SEK |
2024-03-11 |
|
205,28 |
SEK |
2024-03-12 |
|
205,35 |
SEK |
2024-03-13 |
|
206,57 |
SEK |
2024-03-14 |
|
206,27 |
SEK |
2024-03-15 |
|
208,33 |
SEK |
2024-03-18 |
|
209,57 |
SEK |
2024-03-19 |
|
209,40 |
SEK |
2024-03-20 |
|
212,05 |
SEK |
2024-03-21 |
|
212,08 |
SEK |
2024-03-22 |
|
211,47 |
SEK |
2024-03-25 |
|
211,75 |
SEK |
2024-03-26 |
|
212,64 |
SEK |
2024-03-27 |
|
212,69 |
SEK |
2024-03-28 |
|
211,58 |
SEK |
2024-04-02 |
|
210,77 |
SEK |
2024-04-03 |
|
210,00 |
SEK |
2024-04-04 |
|
209,94 |
SEK |
2024-04-05 |
|
211,29 |
SEK |
2024-04-08 |
|
210,74 |
SEK |
2024-04-09 |
|
212,90 |
SEK |
2024-04-10 |
|
213,07 |
SEK |
2024-04-11 |
|
212,56 |
SEK |
2024-04-12 |
|
212,98 |
SEK |
2024-04-15 |
|
211,12 |
SEK |
2024-04-16 |
|
209,32 |
SEK |
2024-04-17 |
|
210,56 |
SEK |
2024-04-18 |
|
207,99 |
SEK |
2024-04-19 |
|
210,18 |
SEK |
2024-04-22 |
|
210,95 |
SEK |
2024-04-23 |
|
212,08 |
SEK |
2024-04-24 |
|
210,66 |
SEK |
2024-04-25 |
|
214,12 |
SEK |
2024-04-26 |
|
212,80 |
SEK |
2024-04-29 |
|
213,22 |
SEK |
2024-04-30 |
|
209,86 |
SEK |
2024-05-02 |
|
209,88 |
SEK |
2024-05-03 |
|
211,06 |
SEK |
2024-05-06 |
|
213,22 |
SEK |
2024-05-07 |
|
213,77 |
SEK |
2024-05-08 |
|
215,23 |
SEK |
2024-05-10 |
|
215,18 |
SEK |
2024-05-13 |
|
215,42 |
SEK |
2024-05-14 |
|
214,48 |
SEK |
2024-05-15 |
|
214,34 |
SEK |
2024-05-16 |
|
215,14 |
SEK |
2024-05-17 |
|
216,73 |
SEK |
2024-05-21 |
|
216,74 |
SEK |
2024-05-22 |
|
217,60 |
SEK |
2024-05-23 |
|
217,24 |
SEK |
2024-05-24 |
|
218,00 |
SEK |
2024-05-27 |
|
217,90 |
SEK |
2024-05-28 |
|
217,68 |
SEK |
2024-05-29 |
|
216,08 |
SEK |
2024-05-30 |
|
217,04 |
SEK |
2024-05-31 |
|
216,35 |
SEK |
2024-06-03 |
|
213,50 |
SEK |
2024-06-04 |
|
214,86 |
SEK |
2024-06-05 |
|
214,73 |
SEK |
2024-06-06 |
|
216,35 |
SEK |
2024-06-07 |
|
218,21 |
SEK |
2024-06-10 |
|
217,10 |
SEK |
2024-06-11 |
|
216,63 |
SEK |
2024-06-12 |
|
214,49 |
SEK |
2024-06-13 |
|
211,52 |
SEK |
2024-06-14 |
|
211,94 |
SEK |
2024-06-17 |
|
213,18 |
SEK |
2024-06-18 |
|
213,23 |
SEK |
2024-06-19 |
|
214,69 |
SEK |
2024-06-20 |
|
214,78 |
SEK |
2024-06-21 |
|
214,76 |
SEK |
2024-06-24 |
|
215,51 |
SEK |
2024-06-25 |
|
217,60 |
SEK |
2024-06-26 |
|
217,97 |
SEK |
2024-06-27 |
|
217,51 |
SEK |
2024-06-28 |
|
219,85 |
SEK |
2024-07-01 |
|
220,24 |
SEK |
2024-07-02 |
|
221,08 |
SEK |
2024-07-03 |
|
221,90 |
SEK |
2024-07-04 |
|
220,75 |
SEK |
2024-07-05 |
|
221,07 |
SEK |
2024-07-08 |
|
221,01 |
SEK |
2024-07-09 |
|
223,26 |
SEK |
2024-07-10 |
|
220,87 |
SEK |
2024-07-11 |
|
219,95 |
SEK |
2024-07-12 |
|
219,37 |
SEK |
2024-07-15 |
|
219,31 |
SEK |
2024-07-16 |
|
216,40 |
SEK |
2024-07-17 |
|
215,74 |
SEK |
2024-07-18 |
|
214,29 |
SEK |
2024-07-19 |
|
215,39 |
SEK |
2024-07-22 |
|
214,69 |
SEK |
2024-07-23 |
|
210,86 |
SEK |
2024-07-24 |
|
208,28 |
SEK |
2024-07-25 |
|
210,21 |
SEK |
2024-07-26 |
|
210,96 |
SEK |
2024-07-29 |
|
209,06 |
SEK |
2024-07-30 |
|
210,04 |
SEK |
2024-07-31 |
|
205,62 |
SEK |
2024-08-01 |
|
195,94 |
SEK |
2024-08-02 |
|
176,74 |
SEK |
2024-08-05 |
|
181,41 |
SEK |
2024-08-06 |
|
182,65 |
SEK |
2024-08-07 |
|
182,49 |
SEK |
2024-08-08 |
|
183,95 |
SEK |
2024-08-09 |
|
184,40 |
SEK |
2024-08-12 |
|
186,13 |
SEK |
2024-08-13 |
|
186,93 |
SEK |
2024-08-14 |
|
188,71 |
SEK |
2024-08-16 |
|
187,98 |
SEK |
2024-08-19 |
|
187,99 |
SEK |
2024-08-20 |
|
188,50 |
SEK |
2024-08-21 |
|
187,92 |
SEK |
2024-08-22 |
|
188,72 |
SEK |
2024-08-23 |
|
187,61 |
SEK |
2024-08-26 |
|
187,52 |
SEK |
2024-08-27 |
|
187,32 |
SEK |
2024-08-28 |
|
187,12 |
SEK |
2024-08-29 |
|
187,37 |
SEK |
2024-08-30 |
|
187,19 |
SEK |
2024-09-02 |
|
186,57 |
SEK |
2024-09-03 |
|
185,59 |
SEK |
2024-09-04 |
|
185,56 |
SEK |
2024-09-05 |
|
184,10 |
SEK |
2024-09-06 |
|
184,51 |
SEK |
2024-09-09 |
|
184,91 |
SEK |
2024-09-10 |
|
184,53 |
SEK |
2024-09-11 |
|
185,75 |
SEK |
2024-09-12 |
|
186,32 |
SEK |
2024-09-13 |
|
187,03 |
SEK |
2024-09-16 |
|
186,45 |
SEK |
2024-09-17 |
|
185,90 |
SEK |
2024-09-18 |
|
187,29 |
SEK |
2024-09-19 |
|
186,76 |
SEK |
2024-09-20 |
|
186,50 |
SEK |
2024-09-23 |
|
187,68 |
SEK |
2024-09-24 |
|
186,84 |
SEK |
2024-09-25 |
|
188,35 |
SEK |
2024-09-26 |
|
188,48 |
SEK |
2024-09-27 |
|
187,39 |
SEK |
2024-09-30 |
|
187,18 |
SEK |
2024-10-01 |
|
187,25 |
SEK |
2024-10-02 |
|
185,96 |
SEK |
2024-10-03 |
|
185,28 |
SEK |
2024-10-04 |
|
183,66 |
SEK |
2024-10-07 |
|
183,90 |
SEK |
2024-10-08 |
|
184,39 |
SEK |
2024-10-09 |
|
184,36 |
SEK |
2024-10-10 |
|
185,02 |
SEK |
2024-10-11 |
|
185,91 |
SEK |
2024-10-14 |
|
185,65 |
SEK |
2024-10-15 |
|
184,93 |
SEK |
2024-10-16 |
|
186,01 |
SEK |
2024-10-17 |
|
186,32 |
SEK |
2024-10-18 |
|
185,48 |
SEK |
2024-10-21 |
|
185,05 |
SEK |
2024-10-22 |
|
184,73 |
SEK |
2024-10-23 |
|
185,24 |
SEK |
2024-10-24 |
|
185,28 |
SEK |
2024-10-25 |
|
186,22 |
SEK |
2024-10-28 |
|
186,30 |
SEK |
2024-10-29 |
|
184,70 |
SEK |
2024-10-30 |
|
182,72 |
SEK |
2024-10-31 |
|
183,18 |
SEK |
2024-11-04 |
|
183,32 |
SEK |
2024-11-05 |
|
186,82 |
SEK |
2024-11-06 |
|
186,21 |
SEK |
2024-11-07 |
|
187,04 |
SEK |
2024-11-08 |
|
188,26 |
SEK |
2024-11-11 |
|
187,79 |
SEK |
2024-11-12 |
|
188,43 |
SEK |
2024-11-13 |
|
188,83 |
SEK |
2024-11-14 |
|
187,82 |
SEK |
2024-11-15 |
|
186,45 |
SEK |
2024-11-18 |
|
186,26 |
SEK |
2024-11-19 |
|
187,19 |
SEK |
2024-11-20 |
|
188,00 |
SEK |
2024-11-21 |