|
211,94 |
SEK |
2024-11-22 |
|
208,72 |
SEK |
2024-11-21 |
|
208,53 |
SEK |
2024-11-20 |
|
207,53 |
SEK |
2024-11-19 |
|
209,21 |
SEK |
2024-11-18 |
|
209,15 |
SEK |
2024-11-15 |
|
211,33 |
SEK |
2024-11-14 |
|
211,07 |
SEK |
2024-11-13 |
|
212,96 |
SEK |
2024-11-12 |
|
214,06 |
SEK |
2024-11-11 |
|
212,45 |
SEK |
2024-11-08 |
|
212,74 |
SEK |
2024-11-07 |
|
212,05 |
SEK |
2024-11-06 |
|
209,60 |
SEK |
2024-11-05 |
|
209,73 |
SEK |
2024-11-04 |
|
209,49 |
SEK |
2024-10-31 |
|
211,49 |
SEK |
2024-10-30 |
|
211,69 |
SEK |
2024-10-29 |
|
212,67 |
SEK |
2024-10-28 |
|
212,59 |
SEK |
2024-10-25 |
|
213,37 |
SEK |
2024-10-24 |
|
212,85 |
SEK |
2024-10-23 |
|
212,66 |
SEK |
2024-10-22 |
|
214,18 |
SEK |
2024-10-21 |
|
214,69 |
SEK |
2024-10-18 |
|
215,51 |
SEK |
2024-10-17 |
|
216,03 |
SEK |
2024-10-16 |
|
215,45 |
SEK |
2024-10-15 |
|
214,19 |
SEK |
2024-10-14 |
|
213,43 |
SEK |
2024-10-11 |
|
213,26 |
SEK |
2024-10-10 |
|
212,85 |
SEK |
2024-10-09 |
|
211,67 |
SEK |
2024-10-08 |
|
212,70 |
SEK |
2024-10-07 |
|
212,40 |
SEK |
2024-10-04 |
|
211,92 |
SEK |
2024-10-03 |
|
213,56 |
SEK |
2024-10-02 |
|
214,52 |
SEK |
2024-10-01 |
|
214,72 |
SEK |
2024-09-30 |
|
215,74 |
SEK |
2024-09-27 |
|
214,15 |
SEK |
2024-09-26 |
|
213,57 |
SEK |
2024-09-25 |
|
214,32 |
SEK |
2024-09-24 |
|
214,21 |
SEK |
2024-09-23 |
|
213,67 |
SEK |
2024-09-20 |
|
214,52 |
SEK |
2024-09-19 |
|
214,15 |
SEK |
2024-09-18 |
|
215,07 |
SEK |
2024-09-17 |
|
214,76 |
SEK |
2024-09-16 |
|
213,38 |
SEK |
2024-09-13 |
|
210,80 |
SEK |
2024-09-12 |
|
209,68 |
SEK |
2024-09-11 |
|
211,30 |
SEK |
2024-09-10 |
|
210,93 |
SEK |
2024-09-09 |
|
211,80 |
SEK |
2024-09-06 |
|
211,84 |
SEK |
2024-09-05 |
|
212,18 |
SEK |
2024-09-04 |
|
212,22 |
SEK |
2024-09-03 |
|
211,53 |
SEK |
2024-08-30 |
|
210,65 |
SEK |
2024-08-29 |
|
211,02 |
SEK |
2024-08-28 |
|
210,66 |
SEK |
2024-08-27 |
|
211,00 |
SEK |
2024-08-26 |
|
209,44 |
SEK |
2024-08-23 |
|
209,32 |
SEK |
2024-08-22 |
|
208,54 |
SEK |
2024-08-21 |
|
208,18 |
SEK |
2024-08-20 |
|
207,73 |
SEK |
2024-08-19 |
|
206,35 |
SEK |
2024-08-16 |
|
203,85 |
SEK |
2024-08-14 |
|
202,93 |
SEK |
2024-08-13 |
|
202,58 |
SEK |
2024-08-12 |
|
202,47 |
SEK |
2024-08-09 |
|
201,92 |
SEK |
2024-08-08 |
|
202,60 |
SEK |
2024-08-07 |
|
200,44 |
SEK |
2024-08-06 |
|
199,13 |
SEK |
2024-08-05 |
|
204,96 |
SEK |
2024-08-02 |
|
206,07 |
SEK |
2024-08-01 |
|
206,19 |
SEK |
2024-07-31 |
|
206,25 |
SEK |
2024-07-30 |
|
204,68 |
SEK |
2024-07-29 |
|
204,15 |
SEK |
2024-07-26 |
|
203,67 |
SEK |
2024-07-25 |
|
202,62 |
SEK |
2024-07-24 |
|
203,11 |
SEK |
2024-07-23 |
|
202,94 |
SEK |
2024-07-22 |
|
203,68 |
SEK |
2024-07-19 |
|
206,17 |
SEK |
2024-07-18 |
|
204,73 |
SEK |
2024-07-17 |
|
203,13 |
SEK |
2024-07-16 |
|
202,67 |
SEK |
2024-07-15 |
|
202,20 |
SEK |
2024-07-12 |
|
201,59 |
SEK |
2024-07-11 |
|
199,53 |
SEK |
2024-07-10 |
|
199,05 |
SEK |
2024-07-09 |
|
199,93 |
SEK |
2024-07-08 |
|
199,21 |
SEK |
2024-07-05 |
|
199,54 |
SEK |
2024-07-03 |
|
198,64 |
SEK |
2024-07-02 |
|
200,40 |
SEK |
2024-07-01 |
|
199,27 |
SEK |
2024-06-28 |
|
199,35 |
SEK |
2024-06-27 |
|
199,75 |
SEK |
2024-06-26 |
|
200,94 |
SEK |
2024-06-25 |
|
201,59 |
SEK |
2024-06-24 |
|
200,35 |
SEK |
2024-06-21 |
|
199,15 |
SEK |
2024-06-20 |
|
198,85 |
SEK |
2024-06-18 |
|
197,09 |
SEK |
2024-06-17 |
|
197,63 |
SEK |
2024-06-14 |
|
198,11 |
SEK |
2024-06-13 |
|
200,23 |
SEK |
2024-06-12 |
|
199,07 |
SEK |
2024-06-11 |
|
200,33 |
SEK |
2024-06-10 |
|
201,55 |
SEK |
2024-06-07 |
|
202,28 |
SEK |
2024-06-06 |
|
201,05 |
SEK |
2024-06-05 |
|
201,19 |
SEK |
2024-06-04 |
|
201,58 |
SEK |
2024-06-03 |
|
198,86 |
SEK |
2024-05-31 |
|
197,76 |
SEK |
2024-05-30 |
|
197,73 |
SEK |
2024-05-29 |
|
200,53 |
SEK |
2024-05-28 |
|
200,84 |
SEK |
2024-05-24 |
|
201,83 |
SEK |
2024-05-23 |
|
203,05 |
SEK |
2024-05-22 |
|
203,13 |
SEK |
2024-05-21 |
|
203,65 |
SEK |
2024-05-17 |
|
203,87 |
SEK |
2024-05-16 |
|
203,63 |
SEK |
2024-05-15 |
|
203,17 |
SEK |
2024-05-14 |
|
202,90 |
SEK |
2024-05-13 |
|
202,32 |
SEK |
2024-05-10 |
|
200,94 |
SEK |
2024-05-08 |
|
200,22 |
SEK |
2024-05-07 |
|
198,57 |
SEK |
2024-05-06 |
|
198,27 |
SEK |
2024-05-03 |
|
197,53 |
SEK |
2024-05-02 |
|
199,18 |
SEK |
2024-04-30 |
|
200,12 |
SEK |
2024-04-29 |
|
199,69 |
SEK |
2024-04-26 |
|
197,62 |
SEK |
2024-04-25 |
|
199,70 |
SEK |
2024-04-24 |
|
199,96 |
SEK |
2024-04-23 |
|
198,38 |
SEK |
2024-04-22 |
|
196,95 |
SEK |
2024-04-19 |
|
196,49 |
SEK |
2024-04-18 |
|
196,54 |
SEK |
2024-04-17 |
|
195,79 |
SEK |
2024-04-16 |
|
198,89 |
SEK |
2024-04-15 |
|
199,03 |
SEK |
2024-04-12 |
|
200,14 |
SEK |
2024-04-11 |
|
200,75 |
SEK |
2024-04-10 |
|
202,24 |
SEK |
2024-04-09 |
|
202,56 |
SEK |
2024-04-08 |
|
201,76 |
SEK |
2024-04-05 |
|
204,29 |
SEK |
2024-04-04 |
|
203,16 |
SEK |
2024-04-03 |
|
204,16 |
SEK |
2024-04-02 |
|
206,67 |
SEK |
2024-03-28 |
|
205,63 |
SEK |
2024-03-27 |
|
204,71 |
SEK |
2024-03-26 |
|
203,87 |
SEK |
2024-03-25 |
|
204,44 |
SEK |
2024-03-22 |
|
204,57 |
SEK |
2024-03-21 |
|
203,57 |
SEK |
2024-03-20 |
|
202,81 |
SEK |
2024-03-19 |
|
203,01 |
SEK |
2024-03-18 |
|
202,19 |
SEK |
2024-03-15 |
|
202,88 |
SEK |
2024-03-14 |
|
204,11 |
SEK |
2024-03-13 |
|
203,53 |
SEK |
2024-03-12 |
|
202,20 |
SEK |
2024-03-11 |
|
202,67 |
SEK |
2024-03-08 |
|
202,13 |
SEK |
2024-03-07 |
|
201,66 |
SEK |
2024-03-06 |
|
200,99 |
SEK |
2024-03-05 |
|
200,60 |
SEK |
2024-03-04 |
|
200,27 |
SEK |
2024-03-01 |
|
201,19 |
SEK |
2024-02-29 |
|
200,89 |
SEK |
2024-02-28 |
|
201,94 |
SEK |
2024-02-27 |
|
202,87 |
SEK |
2024-02-26 |
|
203,34 |
SEK |
2024-02-23 |
|
202,19 |
SEK |
2024-02-22 |
|
201,12 |
SEK |
2024-02-21 |
|
201,27 |
SEK |
2024-02-20 |
|
200,78 |
SEK |
2024-02-16 |
|
201,40 |
SEK |
2024-02-15 |
|
199,93 |
SEK |
2024-02-14 |
|
200,04 |
SEK |
2024-02-13 |
|
201,26 |
SEK |
2024-02-12 |
|
200,45 |
SEK |
2024-02-09 |
|
200,71 |
SEK |
2024-02-08 |
|
201,91 |
SEK |
2024-02-07 |
|
200,88 |
SEK |
2024-02-06 |
|
201,93 |
SEK |
2024-02-05 |
|
202,17 |
SEK |
2024-02-02 |
|
201,06 |
SEK |
2024-02-01 |
|
202,54 |
SEK |
2024-01-31 |
|
202,90 |
SEK |
2024-01-30 |
|
202,26 |
SEK |
2024-01-29 |
|
202,34 |
SEK |
2024-01-26 |
|
201,17 |
SEK |
2024-01-25 |
|
201,95 |
SEK |
2024-01-24 |
|
200,92 |
SEK |
2024-01-23 |
|
200,80 |
SEK |
2024-01-22 |
|
199,16 |
SEK |
2024-01-19 |
|
197,95 |
SEK |
2024-01-18 |
|
198,26 |
SEK |
2024-01-17 |
|
199,27 |
SEK |
2024-01-16 |
|
200,17 |
SEK |
2024-01-12 |
|
199,51 |
SEK |
2024-01-11 |
|
199,48 |
SEK |
2024-01-10 |
|
199,11 |
SEK |
2024-01-09 |
|
198,84 |
SEK |
2024-01-08 |
|
198,26 |
SEK |
2024-01-05 |
|
198,42 |
SEK |
2024-01-04 |
|
198,56 |
SEK |
2024-01-03 |
|
198,39 |
SEK |
2024-01-02 |
|
198,01 |
SEK |
2023-12-29 |
|
198,11 |
SEK |
2023-12-28 |
|
197,52 |
SEK |
2023-12-27 |
|
197,88 |
SEK |
2023-12-22 |
|
196,43 |
SEK |
2023-12-21 |
|
196,91 |
SEK |
2023-12-20 |
|
196,70 |
SEK |
2023-12-19 |
|
195,42 |
SEK |
2023-12-18 |
|
195,50 |
SEK |
2023-12-15 |
|
197,00 |
SEK |
2023-12-14 |
|
194,30 |
SEK |
2023-12-13 |
|
194,25 |
SEK |
2023-12-12 |
|
194,16 |
SEK |
2023-12-11 |
|
193,19 |
SEK |
2023-12-08 |
|
192,65 |
SEK |
2023-12-07 |
|
192,78 |
SEK |
2023-12-06 |
|
191,92 |
SEK |
2023-12-05 |
|
192,25 |
SEK |
2023-12-04 |
|
190,99 |
SEK |
2023-12-01 |
|
190,10 |
SEK |
2023-11-30 |
|
191,25 |
SEK |
2023-11-29 |
|
191,20 |
SEK |
2023-11-28 |
|
190,92 |
SEK |
2023-11-27 |
|
191,21 |
SEK |
2023-11-24 |
|
190,88 |
SEK |
2023-11-22 |
|
189,80 |
SEK |
2023-11-21 |
|
189,26 |
SEK |
2023-11-20 |
|
189,60 |
SEK |
2023-11-17 |
|
189,55 |
SEK |
2023-11-16 |
|
189,75 |
SEK |
2023-11-15 |
|
188,99 |
SEK |
2023-11-14 |
|
186,78 |
SEK |
2023-11-13 |
|
185,75 |
SEK |
2023-11-10 |
|
186,78 |
SEK |
2023-11-09 |
|
186,97 |
SEK |
2023-11-08 |
|
187,52 |
SEK |
2023-11-07 |
|
187,65 |
SEK |
2023-11-06 |
|
187,78 |
SEK |
2023-11-03 |
|
186,14 |
SEK |
2023-11-02 |
|
182,58 |
SEK |
2023-10-31 |
|
180,69 |
SEK |
2023-10-30 |
|
180,84 |
SEK |
2023-10-27 |
|
182,84 |
SEK |
2023-10-26 |
|
184,49 |
SEK |
2023-10-25 |
|
185,70 |
SEK |
2023-10-24 |
|
184,67 |
SEK |
2023-10-23 |
|
186,29 |
SEK |
2023-10-20 |
|
187,58 |
SEK |
2023-10-19 |
|
188,69 |
SEK |
2023-10-18 |
|
188,22 |
SEK |
2023-10-17 |
|
188,31 |
SEK |
2023-10-16 |
|
188,93 |
SEK |
2023-10-13 |
|
188,83 |
SEK |
2023-10-12 |
|
189,97 |
SEK |
2023-10-11 |
|
189,28 |
SEK |
2023-10-10 |
|
187,37 |
SEK |
2023-10-09 |
|
185,12 |
SEK |
2023-10-06 |
|
186,86 |
SEK |
2023-10-05 |
|
185,78 |
SEK |
2023-10-04 |
|
186,98 |
SEK |
2023-10-03 |
|
188,03 |
SEK |
2023-10-02 |
|
190,23 |
SEK |
2023-09-29 |
|
189,18 |
SEK |
2023-09-28 |
|
189,91 |
SEK |
2023-09-27 |
|
191,12 |
SEK |
2023-09-26 |
|
191,73 |
SEK |
2023-09-25 |
|
192,92 |
SEK |
2023-09-22 |
|
193,65 |
SEK |
2023-09-21 |
|
195,49 |
SEK |
2023-09-20 |
|
194,64 |
SEK |
2023-09-19 |
|
194,15 |
SEK |
2023-09-18 |
|
195,95 |
SEK |
2023-09-15 |
|
194,95 |
SEK |
2023-09-14 |
|
193,28 |
SEK |
2023-09-13 |
|
193,19 |
SEK |
2023-09-12 |
|
193,03 |
SEK |
2023-09-11 |
|
192,43 |
SEK |
2023-09-08 |
|
192,56 |
SEK |
2023-09-07 |
|
192,40 |
SEK |
2023-09-06 |
|
193,51 |
SEK |
2023-09-05 |
|
194,65 |
SEK |
2023-09-01 |
|
195,52 |
SEK |
2023-08-31 |
|
195,40 |
SEK |
2023-08-30 |
|
194,28 |
SEK |
2023-08-29 |
|
193,39 |
SEK |
2023-08-28 |
|
192,01 |
SEK |
2023-08-25 |
|
193,27 |
SEK |
2023-08-24 |
|
192,05 |
SEK |
2023-08-23 |
|
191,28 |
SEK |
2023-08-22 |
|
191,12 |
SEK |
2023-08-21 |
|
190,39 |
SEK |
2023-08-18 |
|
191,73 |
SEK |
2023-08-17 |
|
193,11 |
SEK |
2023-08-16 |
|
194,61 |
SEK |
2023-08-14 |
|
194,27 |
SEK |
2023-08-11 |
|
196,04 |
SEK |
2023-08-10 |
|
193,89 |
SEK |
2023-08-09 |
|
193,05 |
SEK |
2023-08-08 |
|
193,41 |
SEK |
2023-08-07 |
|
193,60 |
SEK |
2023-08-04 |
|
193,41 |
SEK |
2023-08-03 |
|
195,52 |
SEK |
2023-08-02 |
|
196,77 |
SEK |
2023-08-01 |
|
196,90 |
SEK |
2023-07-31 |
|
197,25 |
SEK |
2023-07-28 |
|
199,02 |
SEK |
2023-07-27 |
|
197,37 |
SEK |
2023-07-26 |
|
197,63 |
SEK |
2023-07-25 |
|
197,20 |
SEK |
2023-07-24 |
|
197,08 |
SEK |
2023-07-21 |
|
196,61 |
SEK |
2023-07-20 |
|
196,24 |
SEK |
2023-07-19 |
|
194,11 |
SEK |
2023-07-18 |
|
193,57 |
SEK |
2023-07-17 |
|
194,37 |
SEK |
2023-07-14 |
|
193,75 |
SEK |
2023-07-13 |
|
192,85 |
SEK |
2023-07-12 |
|
191,76 |
SEK |
2023-07-11 |
|
191,71 |
SEK |
2023-07-10 |
|
191,71 |
SEK |
2023-07-07 |
|
192,09 |
SEK |
2023-07-06 |
|
193,93 |
SEK |
2023-07-05 |
|
194,34 |
SEK |
2023-07-03 |
|
194,10 |
SEK |
2023-06-30 |
|
192,18 |
SEK |
2023-06-29 |
|
192,25 |
SEK |
2023-06-28 |
|
191,13 |
SEK |
2023-06-27 |
|
191,41 |
SEK |
2023-06-26 |
|
192,15 |
SEK |
2023-06-22 |
|
192,68 |
SEK |
2023-06-21 |
|
193,66 |
SEK |
2023-06-20 |
|
194,99 |
SEK |
2023-06-16 |
|
193,18 |
SEK |
2023-06-15 |
|
192,98 |
SEK |
2023-06-14 |
|
193,05 |
SEK |
2023-06-13 |
|
191,92 |
SEK |
2023-06-12 |
|
191,70 |
SEK |
2023-06-09 |
|
190,92 |
SEK |
2023-06-08 |
|
191,74 |
SEK |
2023-06-07 |
|
191,62 |
SEK |
2023-06-06 |
|
191,88 |
SEK |
2023-06-05 |
|
190,22 |
SEK |
2023-06-02 |
|
188,26 |
SEK |
2023-06-01 |
|
187,66 |
SEK |
2023-05-31 |
|
189,09 |
SEK |
2023-05-30 |
|
189,43 |
SEK |
2023-05-26 |
|
188,62 |
SEK |
2023-05-25 |
|
189,79 |
SEK |
2023-05-24 |
|
192,15 |
SEK |
2023-05-23 |
|
192,58 |
SEK |
2023-05-22 |
|
193,42 |
SEK |
2023-05-19 |
|
190,87 |
SEK |
2023-05-17 |
|
191,55 |
SEK |
2023-05-16 |
|
191,82 |
SEK |
2023-05-15 |
|
191,96 |
SEK |
2023-05-12 |
|
191,18 |
SEK |
2023-05-11 |
|
191,61 |
SEK |
2023-05-10 |
|
191,86 |
SEK |
2023-05-08 |
|
191,40 |
SEK |
2023-05-05 |
|
190,43 |
SEK |
2023-05-04 |
|
192,13 |
SEK |
2023-05-03 |
|
192,62 |
SEK |
2023-05-02 |
|
192,95 |
SEK |
2023-04-28 |
|
191,18 |
SEK |
2023-04-27 |
|
190,31 |
SEK |
2023-04-26 |
|
191,29 |
SEK |
2023-04-25 |
|
191,24 |
SEK |
2023-04-24 |
|
190,60 |
SEK |
2023-04-21 |
|
190,39 |
SEK |
2023-04-20 |
|
191,52 |
SEK |
2023-04-19 |
|
192,02 |
SEK |
2023-04-18 |
|
191,32 |
SEK |
2023-04-17 |
|
192,04 |
SEK |
2023-04-14 |
|
190,93 |
SEK |
2023-04-13 |
|
191,64 |
SEK |
2023-04-12 |
|
190,95 |
SEK |
2023-04-11 |
|
190,49 |
SEK |
2023-04-06 |
|
189,73 |
SEK |
2023-04-05 |
|
189,30 |
SEK |
2023-04-04 |
|
188,57 |
SEK |
2023-04-03 |
|
187,89 |
SEK |
2023-03-31 |
|
187,09 |
SEK |
2023-03-30 |
|
186,07 |
SEK |
2023-03-29 |
|
184,91 |
SEK |
2023-03-28 |
|
185,18 |
SEK |
2023-03-27 |
|
182,62 |
SEK |
2023-03-24 |
|
184,28 |
SEK |
2023-03-23 |
|
185,26 |
SEK |
2023-03-22 |
|
184,19 |
SEK |
2023-03-21 |
|
182,71 |
SEK |
2023-03-20 |
|
181,29 |
SEK |
2023-03-17 |
|
181,86 |
SEK |
2023-03-16 |
|
180,02 |
SEK |
2023-03-15 |
|
181,76 |
SEK |
2023-03-14 |
|
181,04 |
SEK |
2023-03-13 |
|
182,19 |
SEK |
2023-03-10 |
|
185,25 |
SEK |
2023-03-09 |
|
185,11 |
SEK |
2023-03-08 |
|
186,77 |
SEK |
2023-03-07 |
|
187,25 |
SEK |
2023-03-06 |
|
186,24 |
SEK |
2023-03-03 |
|
184,46 |
SEK |
2023-03-02 |
|
185,09 |
SEK |
2023-03-01 |
|
185,96 |
SEK |
2023-02-28 |
|
187,72 |
SEK |
2023-02-27 |
|
186,11 |
SEK |
2023-02-24 |
|
188,37 |
SEK |
2023-02-23 |
|
188,42 |
SEK |
2023-02-22 |
|
189,09 |
SEK |
2023-02-21 |
|
189,10 |
SEK |
2023-02-17 |
|
188,86 |
SEK |
2023-02-16 |
|
189,14 |
SEK |
2023-02-15 |
|
190,26 |
SEK |
2023-02-14 |
|
189,22 |
SEK |
2023-02-13 |
|
188,38 |
SEK |
2023-02-10 |
|
190,09 |
SEK |
2023-02-09 |
|
190,46 |
SEK |
2023-02-08 |
|
189,10 |
SEK |
2023-02-07 |
|
189,86 |
SEK |
2023-02-06 |
|
190,67 |
SEK |
2023-02-03 |
|
190,99 |
SEK |
2023-02-02 |
|
189,62 |
SEK |
2023-02-01 |
|
188,17 |
SEK |
2023-01-31 |
|
188,97 |
SEK |
2023-01-30 |
|
188,91 |
SEK |
2023-01-27 |
|
188,54 |
SEK |
2023-01-26 |
|
187,35 |
SEK |
2023-01-25 |
|
187,75 |
SEK |
2023-01-24 |
|
187,66 |
SEK |
2023-01-23 |
|
185,92 |
SEK |
2023-01-20 |
|
185,46 |
SEK |
2023-01-19 |
|
188,17 |
SEK |
2023-01-18 |
|
188,23 |
SEK |
2023-01-17 |
|
187,38 |
SEK |
2023-01-13 |
|
186,88 |
SEK |
2023-01-12 |
|
186,48 |
SEK |
2023-01-11 |
|
185,35 |
SEK |
2023-01-10 |
|
186,51 |
SEK |
2023-01-09 |
|
184,59 |
SEK |
2023-01-06 |
|
184,22 |
SEK |
2023-01-05 |
|
185,34 |
SEK |
2023-01-04 |
|
183,75 |
SEK |
2023-01-03 |
|
182,51 |
SEK |
2022-12-30 |
|
183,02 |
SEK |
2022-12-29 |
|
183,39 |
SEK |
2022-12-28 |
|
182,67 |
SEK |
2022-12-27 |
|
182,06 |
SEK |
2022-12-23 |
|
182,55 |
SEK |
2022-12-22 |
|
182,28 |
SEK |
2022-12-21 |
|
181,16 |
SEK |
2022-12-20 |
|
181,92 |
SEK |
2022-12-19 |
|
182,42 |
SEK |
2022-12-16 |
|
184,49 |
SEK |
2022-12-15 |
|
188,07 |
SEK |
2022-12-14 |
|
190,23 |
SEK |
2022-12-13 |
|
186,03 |
SEK |
2022-12-12 |
|
186,51 |
SEK |
2022-12-09 |
|
186,29 |
SEK |
2022-12-08 |
|
185,90 |
SEK |
2022-12-07 |
|
186,75 |
SEK |
2022-12-06 |
|
187,69 |
SEK |
2022-12-05 |
|
187,88 |
SEK |
2022-12-02 |
|
190,04 |
SEK |
2022-12-01 |
|
185,58 |
SEK |
2022-11-30 |
|
185,75 |
SEK |
2022-11-29 |
|
186,72 |
SEK |
2022-11-28 |
|
187,54 |
SEK |
2022-11-25 |
|
186,61 |
SEK |
2022-11-23 |
|
185,70 |
SEK |
2022-11-22 |
|
185,28 |
SEK |
2022-11-21 |
|
184,42 |
SEK |
2022-11-18 |
|
181,95 |
SEK |
2022-11-17 |
|
183,53 |
SEK |
2022-11-16 |
|
184,59 |
SEK |
2022-11-15 |
|
184,02 |
SEK |
2022-11-14 |
|
182,52 |
SEK |
2022-11-11 |
|
183,42 |
SEK |
2022-11-10 |
|
179,71 |
SEK |
2022-11-09 |
|
179,65 |
SEK |
2022-11-08 |
|
178,08 |
SEK |
2022-11-07 |
|
178,08 |
SEK |
2022-11-04 |
|
176,90 |
SEK |
2022-11-03 |
|
180,01 |
SEK |
2022-11-02 |
|
180,15 |
SEK |
2022-10-31 |
|
179,17 |
SEK |
2022-10-28 |
|
177,91 |
SEK |
2022-10-27 |
|
177,85 |
SEK |
2022-10-26 |
|
176,78 |
SEK |
2022-10-25 |
|
176,06 |
SEK |
2022-10-24 |
|
172,67 |
SEK |
2022-10-21 |
|
172,43 |
SEK |
2022-10-20 |
|
172,07 |
SEK |
2022-10-19 |
|
173,54 |
SEK |
2022-10-18 |
|
171,33 |
SEK |
2022-10-17 |
|
171,33 |
SEK |
2022-10-14 |
|
165,52 |
SEK |
2022-10-13 |
|
167,80 |
SEK |
2022-10-12 |
|
167,04 |
SEK |
2022-10-11 |
|
168,70 |
SEK |
2022-10-10 |
|
169,31 |
SEK |
2022-10-07 |
|
172,93 |
SEK |
2022-10-06 |
|
173,44 |
SEK |
2022-10-05 |
|
174,29 |
SEK |
2022-10-04 |
|
168,76 |
SEK |
2022-10-03 |
|
169,80 |
SEK |
2022-09-30 |
|
168,82 |
SEK |
2022-09-29 |
|
169,22 |
SEK |
2022-09-28 |
|
171,07 |
SEK |
2022-09-27 |
|
171,23 |
SEK |
2022-09-26 |
|
172,01 |
SEK |
2022-09-23 |
|
174,46 |
SEK |
2022-09-22 |
|
178,15 |
SEK |
2022-09-21 |
|
177,56 |
SEK |
2022-09-20 |
|
178,36 |
SEK |
2022-09-19 |
|
178,95 |
SEK |
2022-09-16 |
|
181,54 |
SEK |
2022-09-15 |
|
181,60 |
SEK |
2022-09-14 |
|
184,57 |
SEK |
2022-09-13 |
|
187,08 |
SEK |
2022-09-12 |
|
184,04 |
SEK |
2022-09-09 |
|
181,21 |
SEK |
2022-09-08 |
|
180,24 |
SEK |
2022-09-07 |
|
180,20 |
SEK |
2022-09-06 |
|
182,22 |
SEK |
2022-09-02 |
|
180,54 |
SEK |
2022-09-01 |
|
182,65 |
SEK |
2022-08-31 |
|
183,26 |
SEK |
2022-08-30 |
|
182,80 |
SEK |
2022-08-29 |
|
188,08 |
SEK |
2022-08-26 |
|
187,58 |
SEK |
2022-08-25 |
|
186,69 |
SEK |
2022-08-24 |
|
187,95 |
SEK |
2022-08-23 |
|
189,65 |
SEK |
2022-08-22 |
|
191,24 |
SEK |
2022-08-19 |
|
191,48 |
SEK |
2022-08-18 |
|
192,27 |
SEK |
2022-08-17 |
|
192,88 |
SEK |
2022-08-16 |
|
190,85 |
SEK |
2022-08-12 |
|
190,37 |
SEK |
2022-08-11 |
|
190,14 |
SEK |
2022-08-10 |
|
188,49 |
SEK |
2022-08-09 |
|
189,86 |
SEK |
2022-08-08 |
|
188,25 |
SEK |
2022-08-05 |
|
189,62 |
SEK |
2022-08-04 |
|
188,38 |
SEK |
2022-08-03 |
|
187,81 |
SEK |
2022-08-02 |
|
188,73 |
SEK |
2022-08-01 |
|
188,26 |
SEK |
2022-07-29 |
|
186,37 |
SEK |
2022-07-28 |
|
186,60 |
SEK |
2022-07-27 |
|
186,15 |
SEK |
2022-07-26 |
|
186,68 |
SEK |
2022-07-25 |
|
186,54 |
SEK |
2022-07-22 |
|
185,67 |
SEK |
2022-07-21 |
|
185,75 |
SEK |
2022-07-20 |
|
185,31 |
SEK |
2022-07-19 |
|
185,01 |
SEK |
2022-07-18 |
|
183,27 |
SEK |
2022-07-15 |
|
180,57 |
SEK |
2022-07-14 |
|
183,08 |
SEK |
2022-07-13 |
|
185,67 |
SEK |
2022-07-12 |
|
185,73 |
SEK |
2022-07-11 |
|
185,66 |
SEK |
2022-07-08 |
|
185,84 |
SEK |
2022-07-07 |
|
184,33 |
SEK |
2022-07-06 |
|
182,06 |
SEK |
2022-07-05 |
|
183,74 |
SEK |
2022-07-01 |
|
181,45 |
SEK |
2022-06-30 |
|
184,02 |
SEK |
2022-06-29 |
|
187,65 |
SEK |
2022-06-28 |
|
185,74 |
SEK |
2022-06-27 |
|
184,40 |
SEK |
2022-06-24 |
|
180,03 |
SEK |
2022-06-22 |
|
180,16 |
SEK |
2022-06-21 |
|
178,89 |
SEK |
2022-06-17 |
|
178,24 |
SEK |
2022-06-16 |
|
181,94 |
SEK |
2022-06-15 |
|
181,72 |
SEK |
2022-06-14 |
|
182,57 |
SEK |
2022-06-13 |
|
186,41 |
SEK |
2022-06-10 |
|
191,92 |
SEK |
2022-06-09 |
|
192,85 |
SEK |
2022-06-08 |
|
191,90 |
SEK |
2022-06-07 |
|
192,56 |
SEK |
2022-06-03 |
|
191,06 |
SEK |
2022-06-02 |
|
193,81 |
SEK |
2022-06-01 |
|
193,15 |
SEK |
2022-05-31 |
|
194,26 |
SEK |
2022-05-27 |
|
190,74 |
SEK |
2022-05-25 |
|
189,61 |
SEK |
2022-05-24 |
|
189,71 |
SEK |
2022-05-23 |
|
188,95 |
SEK |
2022-05-20 |
|
186,01 |
SEK |
2022-05-19 |
|
191,61 |
SEK |
2022-05-18 |
|
193,17 |
SEK |
2022-05-17 |
|
191,78 |
SEK |
2022-05-16 |
|
191,54 |
SEK |
2022-05-13 |
|
188,99 |
SEK |
2022-05-12 |
|
191,22 |
SEK |
2022-05-11 |
|
191,35 |
SEK |
2022-05-10 |
|
191,00 |
SEK |
2022-05-06 |
|
194,88 |
SEK |
2022-05-05 |
|
193,40 |
SEK |
2022-05-04 |
|
193,33 |
SEK |
2022-05-03 |
|
193,08 |
SEK |
2022-05-02 |
|
196,55 |
SEK |
2022-04-29 |
|
196,21 |
SEK |
2022-04-28 |
|
195,67 |
SEK |
2022-04-27 |
|
197,32 |
SEK |
2022-04-26 |
|
195,70 |
SEK |
2022-04-25 |
|
199,26 |
SEK |
2022-04-22 |
|
203,57 |
SEK |
2022-04-21 |
|
201,95 |
SEK |
2022-04-20 |
|
199,89 |
SEK |
2022-04-19 |
|
200,45 |
SEK |
2022-04-14 |
|
198,97 |
SEK |
2022-04-13 |
|
200,13 |
SEK |
2022-04-12 |
|
201,01 |
SEK |
2022-04-11 |
|
199,89 |
SEK |
2022-04-08 |
|
198,30 |
SEK |
2022-04-07 |
|
197,84 |
SEK |
2022-04-06 |
|
199,53 |
SEK |
2022-04-05 |
|
198,14 |
SEK |
2022-04-04 |
|
198,09 |
SEK |
2022-04-01 |
|
199,05 |
SEK |
2022-03-31 |
|
199,76 |
SEK |
2022-03-30 |
|
199,75 |
SEK |
2022-03-29 |
|
197,89 |
SEK |
2022-03-28 |
|
197,22 |
SEK |
2022-03-25 |
|
195,63 |
SEK |
2022-03-24 |
|
195,59 |
SEK |
2022-03-23 |
|
196,54 |
SEK |
2022-03-22 |
|
196,11 |
SEK |
2022-03-21 |
|
194,80 |
SEK |
2022-03-18 |
|
193,95 |
SEK |
2022-03-17 |
|
193,29 |
SEK |
2022-03-16 |
|
190,88 |
SEK |
2022-03-15 |
|
190,83 |
SEK |
2022-03-14 |
|
190,29 |
SEK |
2022-03-11 |
|
189,21 |
SEK |
2022-03-10 |
|
188,64 |
SEK |
2022-03-09 |
|
187,19 |
SEK |
2022-03-08 |
|
189,54 |
SEK |
2022-03-07 |
|
190,02 |
SEK |
2022-03-04 |
|
192,80 |
SEK |
2022-03-03 |
|
190,98 |
SEK |
2022-03-02 |
|
191,55 |
SEK |
2022-03-01 |
|
191,33 |
SEK |
2022-02-28 |
|
190,06 |
SEK |
2022-02-25 |
|
186,22 |
SEK |
2022-02-24 |
|
191,52 |
SEK |
2022-02-23 |
|
192,11 |
SEK |
2022-02-22 |
|
193,80 |
SEK |
2022-02-18 |
|
193,63 |
SEK |
2022-02-17 |
|
195,12 |
SEK |
2022-02-16 |
|
195,09 |
SEK |
2022-02-15 |
|
193,46 |
SEK |
2022-02-14 |
|
197,11 |
SEK |
2022-02-11 |
|
198,22 |
SEK |
2022-02-10 |
|
198,52 |
SEK |
2022-02-09 |
|
196,25 |
SEK |
2022-02-08 |
|
195,92 |
SEK |
2022-02-07 |
|
195,96 |
SEK |
2022-02-04 |
|
197,71 |
SEK |
2022-02-03 |
|
197,45 |
SEK |
2022-02-02 |
|
196,43 |
SEK |
2022-02-01 |
|
195,33 |
SEK |
2022-01-31 |
|
192,43 |
SEK |
2022-01-28 |
|
195,13 |
SEK |
2022-01-27 |
|
195,27 |
SEK |
2022-01-26 |
|
191,91 |
SEK |
2022-01-25 |
|
193,34 |
SEK |
2022-01-24 |
|
197,33 |
SEK |
2022-01-21 |
|
199,11 |
SEK |
2022-01-20 |
|
198,70 |
SEK |
2022-01-19 |
|
198,05 |
SEK |
2022-01-18 |
|
199,75 |
SEK |
2022-01-14 |
|
199,74 |
SEK |
2022-01-13 |
|
200,12 |
SEK |
2022-01-12 |
|
198,49 |
SEK |
2022-01-11 |
|
197,82 |
SEK |
2022-01-10 |
|
197,82 |
SEK |
2022-01-07 |
|
197,62 |
SEK |
2022-01-06 |
|
199,84 |
SEK |
2022-01-05 |
|
199,06 |
SEK |
2022-01-04 |
|
196,84 |
SEK |
2022-01-03 |
|
197,45 |
SEK |
2021-12-31 |
|
198,07 |
SEK |
2021-12-30 |
|
197,55 |
SEK |
2021-12-29 |
|
197,22 |
SEK |
2021-12-28 |
|
195,32 |
SEK |
2021-12-27 |
|
195,27 |
SEK |
2021-12-23 |
|
192,80 |
SEK |
2021-12-22 |
|
192,17 |
SEK |
2021-12-21 |
|
190,86 |
SEK |
2021-12-20 |
|
192,56 |
SEK |
2021-12-17 |
|
193,56 |
SEK |
2021-12-16 |
|
190,74 |
SEK |
2021-12-15 |
|
191,33 |
SEK |
2021-12-14 |
|
190,50 |
SEK |
2021-12-13 |
|
190,58 |
SEK |
2021-12-10 |
|
189,56 |
SEK |
2021-12-09 |
|
189,98 |
SEK |
2021-12-08 |
|
190,45 |
SEK |
2021-12-07 |
|
188,34 |
SEK |
2021-12-06 |
|
185,98 |
SEK |
2021-12-03 |
|
184,92 |
SEK |
2021-12-02 |
|
185,45 |
SEK |
2021-12-01 |
|
185,64 |
SEK |
2021-11-30 |
|
187,81 |
SEK |
2021-11-29 |
|
188,41 |
SEK |
2021-11-26 |
|
191,35 |
SEK |
2021-11-24 |
|
191,77 |
SEK |
2021-11-23 |
|
191,90 |
SEK |
2021-11-22 |
|
192,68 |
SEK |
2021-11-19 |
|
193,03 |
SEK |
2021-11-18 |
|
194,31 |
SEK |
2021-11-17 |
|
195,55 |
SEK |
2021-11-16 |
|
195,30 |
SEK |
2021-11-15 |
|
194,77 |
SEK |
2021-11-12 |
|
194,63 |
SEK |
2021-11-11 |
|
195,17 |
SEK |
2021-11-10 |
|
194,47 |
SEK |
2021-11-09 |
|
194,69 |
SEK |
2021-11-08 |
|
195,66 |
SEK |
2021-11-05 |
|
194,74 |
SEK |
2021-11-04 |
|
193,91 |
SEK |
2021-11-03 |
|
193,38 |
SEK |
2021-11-02 |
|
191,97 |
SEK |
2021-10-29 |
|
192,31 |
SEK |
2021-10-28 |
|
192,89 |
SEK |
2021-10-27 |
|
193,53 |
SEK |
2021-10-26 |
|
192,97 |
SEK |
2021-10-25 |
|
193,37 |
SEK |
2021-10-22 |
|
192,62 |
SEK |
2021-10-21 |
|
192,71 |
SEK |
2021-10-20 |
|
190,90 |
SEK |
2021-10-19 |
|
190,12 |
SEK |
2021-10-18 |
|
191,55 |
SEK |
2021-10-15 |
|
189,49 |
SEK |
2021-10-14 |
|
187,17 |
SEK |
2021-10-13 |
|
187,91 |
SEK |
2021-10-12 |
|
189,79 |
SEK |
2021-10-11 |
|
189,94 |
SEK |
2021-10-08 |
|
190,52 |
SEK |
2021-10-07 |
|
186,97 |
SEK |
2021-10-06 |
|
188,21 |
SEK |
2021-10-05 |
|
189,50 |
SEK |
2021-10-04 |
|
187,75 |
SEK |
2021-10-01 |
|
190,46 |
SEK |
2021-09-30 |
|
190,27 |
SEK |
2021-09-29 |
|
190,41 |
SEK |
2021-09-28 |
|
191,94 |
SEK |
2021-09-27 |
|
191,71 |
SEK |
2021-09-24 |
|
191,51 |
SEK |
2021-09-23 |
|
189,90 |
SEK |
2021-09-22 |
|
190,59 |
SEK |
2021-09-21 |
|
189,79 |
SEK |
2021-09-20 |
|
192,14 |
SEK |
2021-09-17 |
|
192,80 |
SEK |
2021-09-16 |
|
192,36 |
SEK |
2021-09-15 |
|
192,61 |
SEK |
2021-09-14 |
|
193,39 |
SEK |
2021-09-13 |
|
193,19 |
SEK |
2021-09-10 |
|
194,75 |
SEK |
2021-09-09 |
|
194,83 |
SEK |
2021-09-08 |
|
195,49 |
SEK |
2021-09-07 |
|
195,49 |
SEK |
2021-09-03 |
|
195,58 |
SEK |
2021-09-02 |
|
195,00 |
SEK |
2021-09-01 |
|
194,65 |
SEK |
2021-08-31 |
|
194,57 |
SEK |
2021-08-30 |
|
193,84 |
SEK |
2021-08-27 |
|
194,49 |
SEK |
2021-08-26 |
|
194,95 |
SEK |
2021-08-25 |
|
195,23 |
SEK |
2021-08-24 |
|
195,39 |
SEK |
2021-08-23 |
|
194,74 |
SEK |
2021-08-20 |
|
193,65 |
SEK |
2021-08-19 |
|
194,96 |
SEK |
2021-08-18 |
|
194,73 |
SEK |
2021-08-17 |
|
194,25 |
SEK |
2021-08-16 |
|
194,24 |
SEK |
2021-08-13 |
|
193,02 |
SEK |
2021-08-12 |
|
192,84 |
SEK |
2021-08-11 |
|
191,76 |
SEK |
2021-08-10 |
|
191,65 |
SEK |
2021-08-09 |
|
191,13 |
SEK |
2021-08-06 |
|
191,26 |
SEK |
2021-08-05 |
|
192,84 |
SEK |
2021-08-04 |
|
192,31 |
SEK |
2021-08-03 |
|
192,73 |
SEK |
2021-08-02 |
|
192,75 |
SEK |
2021-07-30 |
|
193,46 |
SEK |
2021-07-29 |
|
192,92 |
SEK |
2021-07-28 |
|
192,67 |
SEK |
2021-07-27 |
|
192,84 |
SEK |
2021-07-26 |
|
192,32 |
SEK |
2021-07-23 |
|
191,02 |
SEK |
2021-07-22 |
|
191,14 |
SEK |
2021-07-21 |
|
190,57 |
SEK |
2021-07-20 |
|
188,93 |
SEK |
2021-07-19 |
|
191,72 |
SEK |
2021-07-16 |
|
190,97 |
SEK |
2021-07-15 |
|
191,63 |
SEK |
2021-07-14 |
|
191,80 |
SEK |
2021-07-13 |
|
191,86 |
SEK |
2021-07-12 |
|
191,33 |
SEK |
2021-07-09 |
|
190,10 |
SEK |
2021-07-08 |
|
190,70 |
SEK |
2021-07-07 |
|
190,40 |
SEK |
2021-07-06 |
|
190,90 |
SEK |
2021-07-02 |
|
190,09 |
SEK |
2021-07-01 |
|
189,34 |
SEK |
2021-06-30 |
|
189,87 |
SEK |
2021-06-29 |
|
189,62 |
SEK |
2021-06-28 |
|
189,08 |
SEK |
2021-06-25 |
|
188,56 |
SEK |
2021-06-24 |
|
188,59 |
SEK |
2021-06-22 |
|
187,51 |
SEK |
2021-06-21 |
|
187,46 |
SEK |
2021-06-18 |
|
189,26 |
SEK |
2021-06-17 |
|
190,42 |
SEK |
2021-06-16 |
|
190,17 |
SEK |
2021-06-15 |
|
189,78 |
SEK |
2021-06-14 |
|
190,39 |
SEK |
2021-06-11 |
|
190,14 |
SEK |
2021-06-10 |
|
189,58 |
SEK |
2021-06-09 |
|
189,23 |
SEK |
2021-06-08 |
|
190,03 |
SEK |
2021-06-07 |
|
189,42 |
SEK |
2021-06-04 |
|
188,18 |
SEK |
2021-06-03 |
|
188,27 |
SEK |
2021-06-02 |
|
188,88 |
SEK |
2021-06-01 |
|
189,87 |
SEK |
2021-05-28 |
|
189,78 |
SEK |
2021-05-27 |
|
188,84 |
SEK |
2021-05-26 |
|
189,84 |
SEK |
2021-05-25 |
|
190,34 |
SEK |
2021-05-21 |
|
188,28 |
SEK |
2021-05-20 |
|
186,91 |
SEK |
2021-05-19 |
|
188,95 |
SEK |
2021-05-18 |
|
189,90 |
SEK |
2021-05-17 |
|
189,36 |
SEK |
2021-05-14 |
|
187,01 |
SEK |
2021-05-12 |
|
188,34 |
SEK |
2021-05-11 |
|
190,45 |
SEK |
2021-05-10 |
|
188,91 |
SEK |
2021-05-07 |
|
186,77 |
SEK |
2021-05-06 |
|
186,41 |
SEK |
2021-05-05 |
|
185,53 |
SEK |
2021-05-04 |
|
185,56 |
SEK |
2021-05-03 |
|
184,32 |
SEK |
2021-04-30 |
|
184,75 |
SEK |
2021-04-29 |
|
185,38 |
SEK |
2021-04-28 |
|
184,23 |
SEK |
2021-04-27 |
|
185,21 |
SEK |
2021-04-26 |
|
184,75 |
SEK |
2021-04-23 |
|
185,59 |
SEK |
2021-04-22 |
|
185,80 |
SEK |
2021-04-21 |
|
185,53 |
SEK |
2021-04-20 |
|
185,93 |
SEK |
2021-04-19 |
|
185,55 |
SEK |
2021-04-16 |
|
184,21 |
SEK |
2021-04-15 |
|
182,97 |
SEK |
2021-04-14 |
|
183,19 |
SEK |
2021-04-13 |
|
183,72 |
SEK |
2021-04-12 |
|
182,64 |
SEK |
2021-04-09 |
|
182,51 |
SEK |
2021-04-08 |
|
182,59 |
SEK |
2021-04-07 |
|
182,39 |
SEK |
2021-04-06 |
|
180,39 |
SEK |
2021-04-01 |
|
181,11 |
SEK |
2021-03-31 |
|
181,75 |
SEK |
2021-03-30 |
|
182,04 |
SEK |
2021-03-29 |
|
180,43 |
SEK |
2021-03-26 |
|
177,65 |
SEK |
2021-03-25 |
|
178,39 |
SEK |
2021-03-24 |
|
178,79 |
SEK |
2021-03-23 |
|
178,31 |
SEK |
2021-03-22 |
|
177,85 |
SEK |
2021-03-19 |
|
178,34 |
SEK |
2021-03-18 |
|
177,84 |
SEK |
2021-03-17 |
|
178,54 |
SEK |
2021-03-16 |
|
177,45 |
SEK |
2021-03-15 |
|
176,19 |
SEK |
2021-03-12 |
|
175,83 |
SEK |
2021-03-11 |
|
175,51 |
SEK |
2021-03-10 |
|
175,58 |
SEK |
2021-03-09 |
|
173,18 |
SEK |
2021-03-08 |
|
169,62 |
SEK |
2021-03-05 |
|
169,93 |
SEK |
2021-03-04 |
|
169,21 |
SEK |
2021-03-03 |
|
170,47 |
SEK |
2021-03-02 |
|
169,76 |
SEK |
2021-03-01 |
|
168,78 |
SEK |
2021-02-26 |
|
171,58 |
SEK |
2021-02-25 |
|
170,38 |
SEK |
2021-02-24 |
|
170,14 |
SEK |
2021-02-23 |
|
169,64 |
SEK |
2021-02-22 |
|
170,25 |
SEK |
2021-02-19 |
|
170,52 |
SEK |
2021-02-18 |
|
170,21 |
SEK |
2021-02-17 |
|
170,95 |
SEK |
2021-02-16 |
|
170,24 |
SEK |
2021-02-12 |
|
170,57 |
SEK |
2021-02-11 |
|
170,94 |
SEK |
2021-02-10 |
|
170,45 |
SEK |
2021-02-09 |
|
170,35 |
SEK |
2021-02-08 |
|
169,40 |
SEK |
2021-02-05 |
|
168,31 |
SEK |
2021-02-04 |
|
167,54 |
SEK |
2021-02-03 |
|
167,31 |
SEK |
2021-02-02 |
|
165,36 |
SEK |
2021-02-01 |
|
165,76 |
SEK |
2021-01-29 |
|
167,43 |
SEK |
2021-01-28 |
|
167,37 |
SEK |
2021-01-27 |
|
168,65 |
SEK |
2021-01-26 |
|
167,75 |
SEK |
2021-01-25 |
|
167,93 |
SEK |
2021-01-22 |
|
169,09 |
SEK |
2021-01-21 |
|
168,91 |
SEK |
2021-01-20 |
|
168,94 |
SEK |
2021-01-19 |
|
168,53 |
SEK |
2021-01-15 |
|
169,27 |
SEK |
2021-01-14 |
|
168,93 |
SEK |
2021-01-13 |
|
169,13 |
SEK |
2021-01-12 |
|
169,24 |
SEK |
2021-01-11 |
|
169,22 |
SEK |
2021-01-08 |
|
167,89 |
SEK |
2021-01-07 |
|
166,20 |
SEK |
2021-01-06 |
|
164,27 |
SEK |
2021-01-05 |
|
165,01 |
SEK |
2021-01-04 |
|
163,55 |
SEK |
2020-12-31 |
|
164,53 |
SEK |
2020-12-30 |
|
164,89 |
SEK |
2020-12-29 |
|
164,34 |
SEK |
2020-12-28 |
|
163,63 |
SEK |
2020-12-23 |
|
162,44 |
SEK |
2020-12-22 |
|
161,87 |
SEK |
2020-12-21 |
|
164,73 |
SEK |
2020-12-18 |
|
164,70 |
SEK |
2020-12-17 |
|
164,57 |
SEK |
2020-12-16 |
|
163,39 |
SEK |
2020-12-15 |
|
164,79 |
SEK |
2020-12-14 |
|
163,43 |
SEK |
2020-12-11 |
|
164,25 |
SEK |
2020-12-10 |
|
164,77 |
SEK |
2020-12-09 |
|
163,94 |
SEK |
2020-12-08 |
|
163,84 |
SEK |
2020-12-07 |
|
164,01 |
SEK |
2020-12-04 |
|
162,83 |
SEK |
2020-12-03 |
|
162,80 |
SEK |
2020-12-02 |
|
162,52 |
SEK |
2020-12-01 |
|
161,22 |
SEK |
2020-11-30 |
|
162,28 |
SEK |
2020-11-27 |
|
161,50 |
SEK |
2020-11-25 |
|
161,51 |
SEK |
2020-11-24 |
|
159,83 |
SEK |
2020-11-23 |
|
159,40 |
SEK |
2020-11-20 |
|
159,21 |
SEK |
2020-11-19 |
|
161,24 |
SEK |
2020-11-18 |
|
160,31 |
SEK |
2020-11-17 |
|
161,38 |
SEK |
2020-11-16 |
|
159,48 |
SEK |
2020-11-13 |
|
158,87 |
SEK |
2020-11-12 |
|
159,71 |
SEK |
2020-11-11 |
|
158,78 |
SEK |
2020-11-10 |
|
158,06 |
SEK |
2020-11-09 |
|
152,47 |
SEK |
2020-11-06 |
|
152,50 |
SEK |
2020-11-05 |
|
151,13 |
SEK |
2020-11-04 |
|
148,57 |
SEK |
2020-11-03 |
|
145,93 |
SEK |
2020-11-02 |
|
142,45 |
SEK |
2020-10-30 |
|
143,91 |
SEK |
2020-10-29 |
|
144,44 |
SEK |
2020-10-28 |
|
148,62 |
SEK |
2020-10-27 |
|
149,58 |
SEK |
2020-10-26 |
|
152,05 |
SEK |
2020-10-23 |
|
150,21 |
SEK |
2020-10-22 |
|
150,92 |
SEK |
2020-10-21 |
|
151,36 |
SEK |
2020-10-20 |
|
152,85 |
SEK |
2020-10-19 |
|
152,48 |
SEK |
2020-10-16 |
|
151,46 |
SEK |
2020-10-15 |
|
153,91 |
SEK |
2020-10-14 |
|
153,50 |
SEK |
2020-10-13 |
|
153,48 |
SEK |
2020-10-12 |
|
153,59 |
SEK |
2020-10-09 |
|
153,34 |
SEK |
2020-10-08 |
|
151,49 |
SEK |
2020-10-07 |
|
151,51 |
SEK |
2020-10-06 |
|
150,39 |
SEK |
2020-10-05 |
|
148,89 |
SEK |
2020-10-02 |
|
149,71 |
SEK |
2020-10-01 |
|
150,00 |
SEK |
2020-09-30 |
|
150,08 |
SEK |
2020-09-29 |
|
150,42 |
SEK |
2020-09-28 |
|
147,39 |
SEK |
2020-09-25 |
|
146,88 |
SEK |
2020-09-24 |
|
149,78 |
SEK |
2020-09-23 |
|
149,27 |
SEK |
2020-09-22 |
|
148,72 |
SEK |
2020-09-21 |
|
152,32 |
SEK |
2020-09-18 |
|
152,54 |
SEK |
2020-09-17 |
|
153,87 |
SEK |
2020-09-16 |
|
153,49 |
SEK |
2020-09-15 |
|
152,72 |
SEK |
2020-09-14 |
|
151,57 |
SEK |
2020-09-11 |
|
152,73 |
SEK |
2020-09-10 |
|
152,06 |
SEK |
2020-09-09 |
|
151,36 |
SEK |
2020-09-08 |
|
153,56 |
SEK |
2020-09-04 |
|
156,64 |
SEK |
2020-09-03 |
|
154,99 |
SEK |
2020-09-02 |
|
153,27 |
SEK |
2020-09-01 |
|
154,48 |
SEK |
2020-08-31 |
|
155,01 |
SEK |
2020-08-28 |
|
155,36 |
SEK |
2020-08-27 |
|
154,78 |
SEK |
2020-08-26 |
|
155,68 |
SEK |
2020-08-25 |
|
154,77 |
SEK |
2020-08-24 |
|
153,88 |
SEK |
2020-08-21 |
|
154,18 |
SEK |
2020-08-20 |
|
155,27 |
SEK |
2020-08-19 |
|
154,94 |
SEK |
2020-08-18 |
|
154,75 |
SEK |
2020-08-17 |
|
154,73 |
SEK |
2020-08-14 |
|
154,84 |
SEK |
2020-08-13 |
|
155,64 |
SEK |
2020-08-12 |
|
155,43 |
SEK |
2020-08-11 |
|
153,39 |
SEK |
2020-08-10 |
|
152,11 |
SEK |
2020-08-07 |
|
152,42 |
SEK |
2020-08-06 |
|
152,85 |
SEK |
2020-08-05 |
|
152,33 |
SEK |
2020-08-04 |
|
151,73 |
SEK |
2020-08-03 |
|
151,40 |
SEK |
2020-07-31 |
|
151,69 |
SEK |
2020-07-30 |
|
153,14 |
SEK |
2020-07-29 |
|
152,63 |
SEK |
2020-07-28 |
|
152,89 |
SEK |
2020-07-27 |
|
153,24 |
SEK |
2020-07-24 |
|
154,12 |
SEK |
2020-07-23 |
|
153,60 |
SEK |
2020-07-22 |
|
154,53 |
SEK |
2020-07-21 |
|
153,21 |
SEK |
2020-07-20 |
|
153,67 |
SEK |
2020-07-17 |
|
153,17 |
SEK |
2020-07-16 |
|
153,38 |
SEK |
2020-07-15 |
|
149,82 |
SEK |
2020-07-14 |
|
150,26 |
SEK |
2020-07-13 |
|
147,96 |
SEK |
2020-07-10 |
|
149,27 |
SEK |
2020-07-09 |
|
150,20 |
SEK |
2020-07-08 |
|
150,43 |
SEK |
2020-07-07 |
|
152,21 |
SEK |
2020-07-06 |
|
151,73 |
SEK |
2020-07-02 |
|
149,22 |
SEK |
2020-07-01 |
|
147,83 |
SEK |
2020-06-30 |
|
146,82 |
SEK |
2020-06-29 |
|
147,86 |
SEK |
2020-06-26 |
|
146,46 |
SEK |
2020-06-25 |
|
148,36 |
SEK |
2020-06-24 |
|
149,64 |
SEK |
2020-06-22 |
|
151,92 |
SEK |
2020-06-19 |
|
150,21 |
SEK |
2020-06-18 |
|
151,51 |
SEK |
2020-06-17 |
|
152,61 |
SEK |
2020-06-16 |
|
146,38 |
SEK |
2020-06-15 |
|
150,28 |
SEK |
2020-06-12 |
|
151,97 |
SEK |
2020-06-11 |
|
156,20 |
SEK |
2020-06-10 |
|
157,31 |
SEK |
2020-06-09 |
|
158,28 |
SEK |
2020-06-08 |
|
157,21 |
SEK |
2020-06-05 |
|
154,33 |
SEK |
2020-06-04 |
|
154,18 |
SEK |
2020-06-03 |
|
152,23 |
SEK |
2020-06-02 |
|
150,10 |
SEK |
2020-05-29 |
|
151,59 |
SEK |
2020-05-28 |
|
149,93 |
SEK |
2020-05-27 |
|
149,41 |
SEK |
2020-05-26 |
|
145,39 |
SEK |
2020-05-22 |
|
147,16 |
SEK |
2020-05-20 |
|
146,75 |
SEK |
2020-05-19 |
|
146,87 |
SEK |
2020-05-18 |
|
143,25 |
SEK |
2020-05-15 |
|
140,10 |
SEK |
2020-05-14 |
|
143,83 |
SEK |
2020-05-13 |
|
147,29 |
SEK |
2020-05-12 |
|
146,24 |
SEK |
2020-05-11 |
|
145,90 |
SEK |
2020-05-08 |
|
144,84 |
SEK |
2020-05-07 |
|
144,72 |
SEK |
2020-05-06 |
|
145,49 |
SEK |
2020-05-05 |
|
142,84 |
SEK |
2020-05-04 |
|
147,97 |
SEK |
2020-04-30 |
|
149,12 |
SEK |
2020-04-29 |
|
148,64 |
SEK |
2020-04-28 |
|
146,84 |
SEK |
2020-04-27 |
|
143,31 |
SEK |
2020-04-24 |
|
143,76 |
SEK |
2020-04-23 |
|
142,41 |
SEK |
2020-04-22 |
|
142,99 |
SEK |
2020-04-21 |
|
144,62 |
SEK |
2020-04-20 |
|
145,37 |
SEK |
2020-04-17 |
|
141,87 |
SEK |
2020-04-16 |
|
142,34 |
SEK |
2020-04-15 |
|
144,36 |
SEK |
2020-04-14 |
|
143,61 |
SEK |
2020-04-09 |
|
138,48 |
SEK |
2020-04-08 |
|
141,16 |
SEK |
2020-04-07 |
|
135,84 |
SEK |
2020-04-06 |
|
131,68 |
SEK |
2020-04-03 |
|
129,62 |
SEK |
2020-04-02 |
|
131,19 |
SEK |
2020-04-01 |
|
135,04 |
SEK |
2020-03-31 |
|
133,68 |
SEK |
2020-03-30 |
|
132,74 |
SEK |
2020-03-27 |
|
132,87 |
SEK |
2020-03-26 |
|
129,09 |
SEK |
2020-03-25 |
|
124,20 |
SEK |
2020-03-24 |
|
119,91 |
SEK |
2020-03-23 |
|
129,47 |
SEK |
2020-03-20 |
|
126,04 |
SEK |
2020-03-19 |
|
126,79 |
SEK |
2020-03-18 |
|
128,01 |
SEK |
2020-03-17 |
|
128,91 |
SEK |
2020-03-16 |
|
131,69 |
SEK |
2020-03-13 |
|
134,68 |
SEK |
2020-03-12 |
|
144,90 |
SEK |
2020-03-11 |
|
145,70 |
SEK |
2020-03-10 |
|
146,06 |
SEK |
2020-03-09 |
|
152,13 |
SEK |
2020-03-06 |
|
156,52 |
SEK |
2020-03-05 |
|
156,66 |
SEK |
2020-03-04 |
|
156,48 |
SEK |
2020-03-03 |
|
152,87 |
SEK |
2020-03-02 |
|
151,03 |
SEK |
2020-02-28 |
|
158,42 |
SEK |
2020-02-27 |
|
163,24 |
SEK |
2020-02-26 |
|
166,32 |
SEK |
2020-02-25 |
|
167,15 |
SEK |
2020-02-24 |
|
171,02 |
SEK |
2020-02-21 |
|
171,94 |
SEK |
2020-02-20 |
|
172,30 |
SEK |
2020-02-19 |
|
172,35 |
SEK |
2020-02-18 |
|
172,98 |
SEK |
2020-02-14 |
|
172,82 |
SEK |
2020-02-13 |
|
173,89 |
SEK |
2020-02-12 |
|
173,20 |
SEK |
2020-02-11 |
|
172,18 |
SEK |
2020-02-10 |
|
172,36 |
SEK |
2020-02-07 |
|
173,36 |
SEK |
2020-02-06 |
|
171,62 |
SEK |
2020-02-05 |
|
169,34 |
SEK |
2020-02-04 |
|
167,68 |
SEK |
2020-02-03 |
|
167,90 |
SEK |
2020-01-31 |
|
168,42 |
SEK |
2020-01-30 |
|
170,14 |
SEK |
2020-01-29 |
|
170,36 |
SEK |
2020-01-28 |
|
169,82 |
SEK |
2020-01-27 |
|
172,75 |
SEK |
2020-01-24 |
|
172,34 |
SEK |
2020-01-23 |
|
173,30 |
SEK |
2020-01-22 |
|
172,70 |
SEK |
2020-01-21 |
|
173,11 |
SEK |
2020-01-17 |
|
172,16 |
SEK |
2020-01-16 |
|
171,76 |
SEK |
2020-01-15 |
|
170,81 |
SEK |
2020-01-14 |
|
170,69 |
SEK |
2020-01-13 |
|
171,32 |
SEK |
2020-01-10 |
|
170,93 |
SEK |
2020-01-09 |
|
169,71 |
SEK |
2020-01-08 |
|
169,37 |
SEK |
2020-01-07 |
|
168,86 |
SEK |
2020-01-06 |
|
169,70 |
SEK |
2020-01-03 |
|
170,36 |
SEK |
2020-01-02 |
|
169,68 |
SEK |
2019-12-31 |
|
170,12 |
SEK |
2019-12-30 |
|
170,55 |
SEK |
2019-12-27 |
|
170,66 |
SEK |
2019-12-23 |
|
170,39 |
SEK |
2019-12-20 |
|
169,42 |
SEK |
2019-12-19 |
|
169,20 |
SEK |
2019-12-18 |
|
169,21 |
SEK |
2019-12-17 |
|
169,20 |
SEK |
2019-12-16 |
|
168,68 |
SEK |
2019-12-13 |
|
167,81 |
SEK |
2019-12-12 |
|
167,11 |
SEK |
2019-12-11 |
|
166,72 |
SEK |
2019-12-10 |
|
167,42 |
SEK |
2019-12-09 |
|
167,58 |
SEK |
2019-12-06 |
|
166,27 |
SEK |
2019-12-05 |
|
166,65 |
SEK |
2019-12-04 |
|
165,46 |
SEK |
2019-12-03 |
|
167,42 |
SEK |
2019-12-02 |
|
168,17 |
SEK |
2019-11-29 |
|
168,44 |
SEK |
2019-11-27 |
|
168,25 |
SEK |
2019-11-26 |
|
168,15 |
SEK |
2019-11-25 |