|
281,24 |
USD |
2024-11-22 |
|
277,41 |
USD |
2024-11-21 |
|
272,33 |
USD |
2024-11-20 |
|
271,32 |
USD |
2024-11-19 |
|
271,79 |
USD |
2024-11-18 |
|
271,33 |
USD |
2024-11-15 |
|
275,68 |
USD |
2024-11-14 |
|
278,47 |
USD |
2024-11-13 |
|
280,14 |
USD |
2024-11-12 |
|
284,49 |
USD |
2024-11-11 |
|
282,18 |
USD |
2024-11-08 |
|
278,84 |
USD |
2024-11-07 |
|
279,10 |
USD |
2024-11-06 |
|
265,74 |
USD |
2024-11-05 |
|
261,13 |
USD |
2024-11-04 |
|
259,73 |
USD |
2024-11-01 |
|
257,14 |
USD |
2024-10-31 |
|
260,72 |
USD |
2024-10-30 |
|
259,97 |
USD |
2024-10-29 |
|
261,54 |
USD |
2024-10-28 |
|
257,79 |
USD |
2024-10-25 |
|
258,58 |
USD |
2024-10-24 |
|
256,69 |
USD |
2024-10-23 |
|
257,14 |
USD |
2024-10-22 |
|
259,20 |
USD |
2024-10-21 |
|
263,37 |
USD |
2024-10-18 |
|
263,82 |
USD |
2024-10-17 |
|
264,18 |
USD |
2024-10-16 |
|
260,80 |
USD |
2024-10-15 |
|
262,32 |
USD |
2024-10-14 |
|
260,57 |
USD |
2024-10-11 |
|
255,71 |
USD |
2024-10-10 |
|
258,08 |
USD |
2024-10-09 |
|
257,13 |
USD |
2024-10-08 |
|
257,59 |
USD |
2024-10-07 |
|
259,77 |
USD |
2024-10-04 |
|
257,42 |
USD |
2024-10-03 |
|
260,87 |
USD |
2024-10-02 |
|
261,94 |
USD |
2024-10-01 |
|
265,18 |
USD |
2024-09-30 |
|
264,63 |
USD |
2024-09-27 |
|
263,46 |
USD |
2024-09-26 |
|
259,40 |
USD |
2024-09-25 |
|
262,95 |
USD |
2024-09-24 |
|
262,39 |
USD |
2024-09-23 |
|
262,76 |
USD |
2024-09-20 |
|
266,68 |
USD |
2024-09-19 |
|
261,03 |
USD |
2024-09-18 |
|
261,21 |
USD |
2024-09-17 |
|
258,97 |
USD |
2024-09-16 |
|
259,40 |
USD |
2024-09-13 |
|
253,04 |
USD |
2024-09-12 |
|
251,37 |
USD |
2024-09-11 |
|
250,64 |
USD |
2024-09-10 |
|
250,50 |
USD |
2024-09-09 |
|
250,42 |
USD |
2024-09-06 |
|
254,37 |
USD |
2024-09-05 |
|
256,60 |
USD |
2024-09-04 |
|
257,36 |
USD |
2024-09-03 |
|
266,36 |
USD |
2024-08-30 |
|
264,41 |
USD |
2024-08-29 |
|
262,44 |
USD |
2024-08-28 |
|
263,76 |
USD |
2024-08-27 |
|
265,36 |
USD |
2024-08-26 |
|
265,85 |
USD |
2024-08-23 |
|
258,45 |
USD |
2024-08-22 |
|
260,94 |
USD |
2024-08-21 |
|
257,25 |
USD |
2024-08-20 |
|
260,29 |
USD |
2024-08-19 |
|
258,35 |
USD |
2024-08-16 |
|
258,27 |
USD |
2024-08-15 |
|
252,08 |
USD |
2024-08-14 |
|
253,29 |
USD |
2024-08-13 |
|
248,77 |
USD |
2024-08-12 |
|
251,81 |
USD |
2024-08-09 |
|
252,68 |
USD |
2024-08-08 |
|
246,87 |
USD |
2024-08-07 |
|
250,60 |
USD |
2024-08-06 |
|
248,50 |
USD |
2024-08-05 |
|
255,97 |
USD |
2024-08-02 |
|
264,43 |
USD |
2024-08-01 |
|
273,70 |
USD |
2024-07-31 |
|
271,69 |
USD |
2024-07-30 |
|
270,86 |
USD |
2024-07-29 |
|
272,21 |
USD |
2024-07-26 |
|
267,89 |
USD |
2024-07-25 |
|
264,21 |
USD |
2024-07-24 |
|
270,34 |
USD |
2024-07-23 |
|
267,85 |
USD |
2024-07-22 |
|
263,44 |
USD |
2024-07-19 |
|
265,61 |
USD |
2024-07-18 |
|
270,18 |
USD |
2024-07-17 |
|
272,49 |
USD |
2024-07-16 |
|
264,03 |
USD |
2024-07-15 |
|
261,28 |
USD |
2024-07-12 |
|
258,23 |
USD |
2024-07-11 |
|
250,34 |
USD |
2024-07-10 |
|
248,67 |
USD |
2024-07-09 |
|
250,28 |
USD |
2024-07-08 |
|
248,55 |
USD |
2024-07-05 |
|
250,68 |
USD |
2024-07-03 |
|
250,17 |
USD |
2024-07-02 |
|
248,75 |
USD |
2024-07-01 |
|
252,31 |
USD |
2024-06-28 |
|
250,54 |
USD |
2024-06-27 |
|
249,86 |
USD |
2024-06-26 |
|
250,40 |
USD |
2024-06-25 |
|
252,67 |
USD |
2024-06-24 |
|
252,08 |
USD |
2024-06-21 |
|
251,62 |
USD |
2024-06-20 |
|
252,41 |
USD |
2024-06-18 |
|
252,18 |
USD |
2024-06-17 |
|
250,25 |
USD |
2024-06-14 |
|
253,64 |
USD |
2024-06-13 |
|
254,43 |
USD |
2024-06-12 |
|
250,55 |
USD |
2024-06-11 |
|
251,86 |
USD |
2024-06-10 |
|
252,11 |
USD |
2024-06-07 |
|
255,65 |
USD |
2024-06-06 |
|
257,15 |
USD |
2024-06-05 |
|
253,62 |
USD |
2024-06-04 |
|
257,38 |
USD |
2024-06-03 |
|
258,98 |
USD |
2024-05-31 |
|
257,06 |
USD |
2024-05-30 |
|
253,77 |
USD |
2024-05-29 |
|
257,68 |
USD |
2024-05-28 |
|
258,56 |
USD |
2024-05-24 |
|
256,24 |
USD |
2024-05-23 |
|
259,87 |
USD |
2024-05-22 |
|
260,81 |
USD |
2024-05-21 |
|
261,81 |
USD |
2024-05-20 |
|
261,68 |
USD |
2024-05-17 |
|
261,54 |
USD |
2024-05-16 |
|
263,34 |
USD |
2024-05-15 |
|
261,30 |
USD |
2024-05-14 |
|
258,73 |
USD |
2024-05-13 |
|
258,89 |
USD |
2024-05-10 |
|
258,94 |
USD |
2024-05-09 |
|
254,81 |
USD |
2024-05-08 |
|
254,31 |
USD |
2024-05-07 |
|
254,10 |
USD |
2024-05-06 |
|
250,87 |
USD |
2024-05-03 |
|
248,84 |
USD |
2024-05-02 |
|
243,94 |
USD |
2024-05-01 |
|
243,53 |
USD |
2024-04-30 |
|
248,64 |
USD |
2024-04-29 |
|
247,09 |
USD |
2024-04-26 |
|
244,91 |
USD |
2024-04-25 |
|
247,18 |
USD |
2024-04-24 |
|
247,57 |
USD |
2024-04-23 |
|
243,89 |
USD |
2024-04-22 |
|
242,64 |
USD |
2024-04-19 |
|
241,49 |
USD |
2024-04-18 |
|
242,50 |
USD |
2024-04-17 |
|
245,08 |
USD |
2024-04-16 |
|
246,71 |
USD |
2024-04-15 |
|
248,66 |
USD |
2024-04-12 |
|
253,34 |
USD |
2024-04-11 |
|
252,73 |
USD |
2024-04-10 |
|
260,58 |
USD |
2024-04-09 |
|
258,62 |
USD |
2024-04-08 |
|
257,48 |
USD |
2024-04-05 |
|
256,84 |
USD |
2024-04-04 |
|
258,73 |
USD |
2024-04-03 |
|
257,68 |
USD |
2024-04-02 |
|
261,95 |
USD |
2024-04-01 |
|
264,49 |
USD |
2024-03-28 |
|
263,33 |
USD |
2024-03-27 |
|
256,77 |
USD |
2024-03-26 |
|
256,38 |
USD |
2024-03-25 |
|
257,00 |
USD |
2024-03-22 |
|
259,65 |
USD |
2024-03-21 |
|
256,76 |
USD |
2024-03-20 |
|
252,62 |
USD |
2024-03-19 |
|
250,83 |
USD |
2024-03-18 |
|
252,95 |
USD |
2024-03-15 |
|
251,28 |
USD |
2024-03-14 |
|
256,25 |
USD |
2024-03-13 |
|
255,92 |
USD |
2024-03-12 |
|
256,45 |
USD |
2024-03-11 |
|
257,79 |
USD |
2024-03-08 |
|
258,97 |
USD |
2024-03-07 |
|
255,83 |
USD |
2024-03-06 |
|
254,18 |
USD |
2024-03-05 |
|
257,64 |
USD |
2024-03-04 |
|
257,75 |
USD |
2024-03-01 |
|
256,17 |
USD |
2024-02-29 |
|
253,62 |
USD |
2024-02-28 |
|
254,58 |
USD |
2024-02-27 |
|
253,52 |
USD |
2024-02-26 |
|
253,68 |
USD |
2024-02-23 |
|
253,36 |
USD |
2024-02-22 |
|
251,42 |
USD |
2024-02-21 |
|
251,48 |
USD |
2024-02-20 |
|
255,19 |
USD |
2024-02-16 |
|
257,18 |
USD |
2024-02-15 |
|
251,97 |
USD |
2024-02-14 |
|
245,93 |
USD |
2024-02-13 |
|
255,17 |
USD |
2024-02-12 |
|
251,50 |
USD |
2024-02-09 |
|
248,36 |
USD |
2024-02-08 |
|
244,71 |
USD |
2024-02-07 |
|
244,83 |
USD |
2024-02-06 |
|
244,67 |
USD |
2024-02-05 |
|
247,43 |
USD |
2024-02-02 |
|
248,73 |
USD |
2024-02-01 |
|
244,86 |
USD |
2024-01-31 |
|
250,86 |
USD |
2024-01-30 |
|
251,98 |
USD |
2024-01-29 |
|
249,12 |
USD |
2024-01-26 |
|
249,48 |
USD |
2024-01-25 |
|
247,57 |
USD |
2024-01-24 |
|
249,14 |
USD |
2024-01-23 |
|
250,08 |
USD |
2024-01-22 |
|
245,54 |
USD |
2024-01-19 |
|
242,77 |
USD |
2024-01-18 |
|
240,75 |
USD |
2024-01-17 |
|
242,86 |
USD |
2024-01-16 |
|
244,17 |
USD |
2024-01-12 |
|
244,58 |
USD |
2024-01-11 |
|
244,82 |
USD |
2024-01-10 |
|
244,05 |
USD |
2024-01-09 |
|
246,55 |
USD |
2024-01-08 |
|
243,78 |
USD |
2024-01-05 |
|
245,56 |
USD |
2024-01-04 |
|
246,78 |
USD |
2024-01-03 |
|
254,15 |
USD |
2024-01-02 |
|
256,33 |
USD |
2023-12-29 |
|
259,16 |
USD |
2023-12-28 |
|
259,51 |
USD |
2023-12-27 |
|
259,06 |
USD |
2023-12-26 |
|
256,60 |
USD |
2023-12-22 |
|
254,79 |
USD |
2023-12-21 |
|
250,30 |
USD |
2023-12-20 |
|
253,88 |
USD |
2023-12-19 |
|
249,56 |
USD |
2023-12-18 |
|
250,20 |
USD |
2023-12-15 |
|
251,61 |
USD |
2023-12-14 |
|
243,68 |
USD |
2023-12-13 |
|
237,18 |
USD |
2023-12-12 |
|
237,82 |
USD |
2023-12-11 |
|
236,10 |
USD |
2023-12-08 |
|
235,07 |
USD |
2023-12-07 |
|
232,35 |
USD |
2023-12-06 |
|
232,56 |
USD |
2023-12-05 |
|
236,11 |
USD |
2023-12-04 |
|
233,12 |
USD |
2023-12-01 |
|
228,79 |
USD |
2023-11-30 |
|
228,02 |
USD |
2023-11-29 |
|
227,16 |
USD |
2023-11-28 |
|
228,97 |
USD |
2023-11-27 |
|
229,45 |
USD |
2023-11-24 |
|
228,08 |
USD |
2023-11-22 |
|
226,98 |
USD |
2023-11-21 |
|
228,69 |
USD |
2023-11-20 |
|
227,80 |
USD |
2023-11-17 |
|
225,65 |
USD |
2023-11-16 |
|
228,78 |
USD |
2023-11-15 |
|
228,48 |
USD |
2023-11-14 |
|
218,34 |
USD |
2023-11-13 |
|
218,28 |
USD |
2023-11-10 |
|
214,69 |
USD |
2023-11-09 |
|
217,21 |
USD |
2023-11-08 |
|
218,10 |
USD |
2023-11-07 |
|
220,00 |
USD |
2023-11-06 |
|
221,30 |
USD |
2023-11-03 |
|
215,47 |
USD |
2023-11-02 |
|
212,56 |
USD |
2023-11-01 |
|
211,73 |
USD |
2023-10-31 |
|
210,42 |
USD |
2023-10-30 |
|
209,64 |
USD |
2023-10-27 |
|
212,69 |
USD |
2023-10-26 |
|
212,54 |
USD |
2023-10-25 |
|
214,88 |
USD |
2023-10-24 |
|
214,16 |
USD |
2023-10-23 |
|
216,28 |
USD |
2023-10-20 |
|
218,53 |
USD |
2023-10-19 |
|
222,73 |
USD |
2023-10-18 |
|
227,91 |
USD |
2023-10-17 |
|
225,10 |
USD |
2023-10-16 |
|
222,27 |
USD |
2023-10-13 |
|
225,29 |
USD |
2023-10-12 |
|
229,88 |
USD |
2023-10-11 |
|
229,44 |
USD |
2023-10-10 |
|
227,37 |
USD |
2023-10-09 |
|
226,40 |
USD |
2023-10-06 |
|
225,60 |
USD |
2023-10-05 |
|
225,89 |
USD |
2023-10-04 |
|
223,76 |
USD |
2023-10-03 |
|
227,23 |
USD |
2023-10-02 |
|
229,15 |
USD |
2023-09-29 |
|
230,72 |
USD |
2023-09-28 |
|
228,43 |
USD |
2023-09-27 |
|
226,95 |
USD |
2023-09-26 |
|
230,65 |
USD |
2023-09-25 |
|
229,45 |
USD |
2023-09-22 |
|
229,80 |
USD |
2023-09-21 |
|
232,53 |
USD |
2023-09-20 |
|
233,95 |
USD |
2023-09-19 |
|
234,25 |
USD |
2023-09-18 |
|
234,57 |
USD |
2023-09-15 |
|
236,22 |
USD |
2023-09-14 |
|
233,23 |
USD |
2023-09-13 |
|
234,23 |
USD |
2023-09-12 |
|
233,84 |
USD |
2023-09-11 |
|
233,58 |
USD |
2023-09-08 |
|
234,47 |
USD |
2023-09-07 |
|
237,45 |
USD |
2023-09-06 |
|
238,64 |
USD |
2023-09-05 |
|
244,28 |
USD |
2023-09-01 |
|
241,87 |
USD |
2023-08-31 |
|
242,44 |
USD |
2023-08-30 |
|
240,80 |
USD |
2023-08-29 |
|
237,05 |
USD |
2023-08-28 |
|
234,77 |
USD |
2023-08-25 |
|
233,88 |
USD |
2023-08-24 |
|
235,90 |
USD |
2023-08-23 |
|
232,95 |
USD |
2023-08-22 |
|
233,05 |
USD |
2023-08-21 |
|
233,38 |
USD |
2023-08-18 |
|
232,91 |
USD |
2023-08-17 |
|
235,00 |
USD |
2023-08-16 |
|
237,74 |
USD |
2023-08-15 |
|
240,02 |
USD |
2023-08-14 |
|
240,26 |
USD |
2023-08-11 |
|
241,61 |
USD |
2023-08-10 |
|
242,35 |
USD |
2023-08-09 |
|
243,06 |
USD |
2023-08-08 |
|
245,27 |
USD |
2023-08-07 |
|
243,88 |
USD |
2023-08-04 |
|
244,84 |
USD |
2023-08-03 |
|
244,85 |
USD |
2023-08-02 |
|
249,17 |
USD |
2023-08-01 |
|
249,65 |
USD |
2023-07-31 |
|
247,73 |
USD |
2023-07-28 |
|
246,09 |
USD |
2023-07-27 |
|
247,85 |
USD |
2023-07-26 |
|
247,23 |
USD |
2023-07-25 |
|
246,92 |
USD |
2023-07-24 |
|
246,53 |
USD |
2023-07-21 |
|
247,62 |
USD |
2023-07-20 |
|
248,18 |
USD |
2023-07-19 |
|
248,15 |
USD |
2023-07-18 |
|
246,01 |
USD |
2023-07-17 |
|
244,14 |
USD |
2023-07-14 |
|
245,22 |
USD |
2023-07-13 |
|
243,80 |
USD |
2023-07-12 |
|
240,63 |
USD |
2023-07-11 |
|
238,56 |
USD |
2023-07-10 |
|
235,60 |
USD |
2023-07-07 |
|
233,71 |
USD |
2023-07-06 |
|
236,50 |
USD |
2023-07-05 |
|
240,13 |
USD |
2023-07-03 |
|
239,60 |
USD |
2023-06-30 |
|
239,04 |
USD |
2023-06-29 |
|
235,51 |
USD |
2023-06-28 |
|
234,54 |
USD |
2023-06-27 |
|
230,68 |
USD |
2023-06-26 |
|
228,40 |
USD |
2023-06-23 |
|
231,93 |
USD |
2023-06-22 |
|
233,67 |
USD |
2023-06-21 |
|
233,41 |
USD |
2023-06-20 |
|
234,33 |
USD |
2023-06-16 |
|
234,96 |
USD |
2023-06-15 |
|
232,85 |
USD |
2023-06-14 |
|
234,82 |
USD |
2023-06-13 |
|
232,53 |
USD |
2023-06-12 |
|
230,86 |
USD |
2023-06-09 |
|
232,35 |
USD |
2023-06-08 |
|
233,74 |
USD |
2023-06-07 |
|
229,07 |
USD |
2023-06-06 |
|
222,85 |
USD |
2023-06-05 |
|
226,45 |
USD |
2023-06-02 |
|
218,40 |
USD |
2023-06-01 |
|
216,26 |
USD |
2023-05-31 |
|
219,10 |
USD |
2023-05-30 |
|
219,97 |
USD |
2023-05-26 |
|
217,07 |
USD |
2023-05-25 |
|
217,23 |
USD |
2023-05-24 |
|
219,76 |
USD |
2023-05-23 |
|
221,05 |
USD |
2023-05-22 |
|
219,16 |
USD |
2023-05-19 |
|
220,46 |
USD |
2023-05-18 |
|
218,60 |
USD |
2023-05-17 |
|
215,28 |
USD |
2023-05-16 |
|
217,40 |
USD |
2023-05-15 |
|
215,56 |
USD |
2023-05-12 |
|
216,92 |
USD |
2023-05-11 |
|
218,65 |
USD |
2023-05-10 |
|
217,37 |
USD |
2023-05-09 |
|
219,35 |
USD |
2023-05-08 |
|
220,72 |
USD |
2023-05-05 |
|
216,39 |
USD |
2023-05-04 |
|
221,48 |
USD |
2023-05-03 |
|
220,95 |
USD |
2023-05-02 |
|
224,12 |
USD |
2023-05-01 |
|
223,21 |
USD |
2023-04-28 |
|
221,12 |
USD |
2023-04-27 |
|
218,09 |
USD |
2023-04-26 |
|
221,27 |
USD |
2023-04-25 |
|
226,96 |
USD |
2023-04-24 |
|
227,52 |
USD |
2023-04-21 |
|
227,33 |
USD |
2023-04-20 |
|
226,82 |
USD |
2023-04-19 |
|
226,55 |
USD |
2023-04-18 |
|
227,14 |
USD |
2023-04-17 |
|
226,11 |
USD |
2023-04-14 |
|
226,94 |
USD |
2023-04-13 |
|
224,59 |
USD |
2023-04-12 |
|
224,79 |
USD |
2023-04-11 |
|
222,80 |
USD |
2023-04-10 |
|
219,07 |
USD |
2023-04-06 |
|
219,14 |
USD |
2023-04-05 |
|
221,19 |
USD |
2023-04-04 |
|
225,44 |
USD |
2023-04-03 |
|
226,74 |
USD |
2023-03-31 |
|
222,84 |
USD |
2023-03-30 |
|
222,30 |
USD |
2023-03-29 |
|
219,87 |
USD |
2023-03-28 |
|
220,93 |
USD |
2023-03-27 |
|
219,01 |
USD |
2023-03-24 |
|
218,22 |
USD |
2023-03-23 |
|
218,82 |
USD |
2023-03-22 |
|
223,66 |
USD |
2023-03-21 |
|
220,27 |
USD |
2023-03-20 |
|
218,27 |
USD |
2023-03-17 |
|
223,67 |
USD |
2023-03-16 |
|
219,70 |
USD |
2023-03-15 |
|
223,44 |
USD |
2023-03-14 |
|
219,38 |
USD |
2023-03-13 |
|
221,99 |
USD |
2023-03-10 |
|
227,61 |
USD |
2023-03-09 |
|
231,25 |
USD |
2023-03-08 |
|
230,44 |
USD |
2023-03-07 |
|
232,15 |
USD |
2023-03-06 |
|
235,70 |
USD |
2023-03-03 |
|
234,25 |
USD |
2023-03-02 |
|
233,09 |
USD |
2023-03-01 |
|
231,96 |
USD |
2023-02-28 |
|
231,82 |
USD |
2023-02-27 |
|
230,79 |
USD |
2023-02-24 |
|
232,46 |
USD |
2023-02-23 |
|
231,76 |
USD |
2023-02-22 |
|
231,38 |
USD |
2023-02-21 |
|
239,01 |
USD |
2023-02-17 |
|
238,44 |
USD |
2023-02-16 |
|
240,33 |
USD |
2023-02-15 |
|
238,82 |
USD |
2023-02-14 |
|
239,24 |
USD |
2023-02-13 |
|
235,77 |
USD |
2023-02-10 |
|
236,76 |
USD |
2023-02-09 |
|
239,71 |
USD |
2023-02-08 |
|
243,74 |
USD |
2023-02-07 |
|
240,61 |
USD |
2023-02-06 |
|
244,44 |
USD |
2023-02-03 |
|
245,91 |
USD |
2023-02-02 |
|
241,14 |
USD |
2023-02-01 |
|
237,61 |
USD |
2023-01-31 |
|
231,76 |
USD |
2023-01-30 |
|
234,90 |
USD |
2023-01-27 |
|
234,71 |
USD |
2023-01-26 |
|
233,12 |
USD |
2023-01-25 |
|
232,33 |
USD |
2023-01-24 |
|
232,84 |
USD |
2023-01-23 |
|
229,03 |
USD |
2023-01-20 |
|
226,02 |
USD |
2023-01-19 |
|
227,96 |
USD |
2023-01-18 |
|
229,86 |
USD |
2023-01-17 |
|
231,31 |
USD |
2023-01-13 |
|
230,13 |
USD |
2023-01-12 |
|
227,80 |
USD |
2023-01-11 |
|
225,22 |
USD |
2023-01-10 |
|
222,27 |
USD |
2023-01-09 |
|
221,87 |
USD |
2023-01-06 |
|
215,61 |
USD |
2023-01-05 |
|
216,61 |
USD |
2023-01-04 |
|
213,66 |
USD |
2023-01-03 |
|
213,46 |
USD |
2022-12-30 |
|
214,54 |
USD |
2022-12-29 |
|
209,31 |
USD |
2022-12-28 |
|
212,55 |
USD |
2022-12-27 |
|
212,63 |
USD |
2022-12-23 |
|
211,27 |
USD |
2022-12-22 |
|
214,86 |
USD |
2022-12-21 |
|
211,23 |
USD |
2022-12-20 |
|
209,85 |
USD |
2022-12-19 |
|
212,69 |
USD |
2022-12-16 |
|
214,59 |
USD |
2022-12-15 |
|
220,97 |
USD |
2022-12-14 |
|
222,07 |
USD |
2022-12-13 |
|
220,22 |
USD |
2022-12-12 |
|
217,88 |
USD |
2022-12-09 |
|
219,91 |
USD |
2022-12-08 |
|
218,55 |
USD |
2022-12-07 |
|
219,19 |
USD |
2022-12-06 |
|
222,18 |
USD |
2022-12-05 |
|
226,11 |
USD |
2022-12-02 |
|
225,57 |
USD |
2022-12-01 |
|
223,51 |
USD |
2022-11-30 |
|
217,92 |
USD |
2022-11-29 |
|
218,39 |
USD |
2022-11-28 |
|
222,89 |
USD |
2022-11-25 |
|
222,20 |
USD |
2022-11-23 |
|
221,59 |
USD |
2022-11-22 |
|
219,25 |
USD |
2022-11-21 |
|
220,30 |
USD |
2022-11-18 |
|
218,96 |
USD |
2022-11-17 |
|
219,42 |
USD |
2022-11-16 |
|
222,42 |
USD |
2022-11-15 |
|
219,25 |
USD |
2022-11-14 |
|
222,10 |
USD |
2022-11-11 |
|
219,41 |
USD |
2022-11-10 |
|
206,10 |
USD |
2022-11-09 |
|
209,98 |
USD |
2022-11-08 |
|
209,59 |
USD |
2022-11-07 |
|
206,66 |
USD |
2022-11-04 |
|
203,51 |
USD |
2022-11-03 |
|
205,02 |
USD |
2022-11-02 |
|
212,23 |
USD |
2022-11-01 |
|
210,55 |
USD |
2022-10-31 |
|
211,26 |
USD |
2022-10-28 |
|
205,86 |
USD |
2022-10-27 |
|
207,95 |
USD |
2022-10-26 |
|
206,96 |
USD |
2022-10-25 |
|
201,91 |
USD |
2022-10-24 |
|
200,18 |
USD |
2022-10-21 |
|
195,52 |
USD |
2022-10-20 |
|
198,14 |
USD |
2022-10-19 |
|
201,22 |
USD |
2022-10-18 |
|
198,26 |
USD |
2022-10-17 |
|
192,93 |
USD |
2022-10-14 |
|
196,72 |
USD |
2022-10-13 |
|
192,60 |
USD |
2022-10-12 |
|
193,94 |
USD |
2022-10-11 |
|
194,02 |
USD |
2022-10-10 |
|
194,50 |
USD |
2022-10-07 |
|
200,59 |
USD |
2022-10-06 |
|
201,79 |
USD |
2022-10-05 |
|
202,60 |
USD |
2022-10-04 |
|
194,68 |
USD |
2022-10-03 |
|
189,55 |
USD |
2022-09-30 |
|
190,80 |
USD |
2022-09-29 |
|
194,09 |
USD |
2022-09-28 |
|
188,68 |
USD |
2022-09-27 |
|
188,43 |
USD |
2022-09-26 |
|
191,15 |
USD |
2022-09-23 |
|
194,75 |
USD |
2022-09-22 |
|
199,56 |
USD |
2022-09-21 |
|
201,75 |
USD |
2022-09-20 |
|
204,55 |
USD |
2022-09-19 |
|
202,55 |
USD |
2022-09-16 |
|
204,13 |
USD |
2022-09-15 |
|
206,93 |
USD |
2022-09-14 |
|
207,79 |
USD |
2022-09-13 |
|
216,35 |
USD |
2022-09-12 |
|
213,61 |
USD |
2022-09-09 |
|
210,21 |
USD |
2022-09-08 |
|
210,06 |
USD |
2022-09-07 |
|
206,80 |
USD |
2022-09-06 |
|
207,82 |
USD |
2022-09-02 |
|
209,54 |
USD |
2022-09-01 |
|
212,01 |
USD |
2022-08-31 |
|
214,35 |
USD |
2022-08-30 |
|
216,06 |
USD |
2022-08-29 |
|
218,89 |
USD |
2022-08-26 |
|
227,09 |
USD |
2022-08-25 |
|
222,59 |
USD |
2022-08-24 |
|
222,58 |
USD |
2022-08-23 |
|
222,63 |
USD |
2022-08-22 |
|
228,30 |
USD |
2022-08-19 |
|
232,06 |
USD |
2022-08-18 |
|
229,90 |
USD |
2022-08-17 |
|
234,37 |
USD |
2022-08-16 |
|
234,14 |
USD |
2022-08-15 |
|
233,51 |
USD |
2022-08-12 |
|
229,36 |
USD |
2022-08-11 |
|
227,20 |
USD |
2022-08-10 |
|
221,49 |
USD |
2022-08-09 |
|
225,09 |
USD |
2022-08-08 |
|
225,40 |
USD |
2022-08-05 |
|
225,09 |
USD |
2022-08-04 |
|
225,04 |
USD |
2022-08-03 |
|
223,25 |
USD |
2022-08-02 |
|
225,91 |
USD |
2022-08-01 |
|
224,58 |
USD |
2022-07-29 |
|
223,29 |
USD |
2022-07-28 |
|
220,17 |
USD |
2022-07-27 |
|
216,11 |
USD |
2022-07-26 |
|
217,01 |
USD |
2022-07-25 |
|
216,82 |
USD |
2022-07-22 |
|
219,74 |
USD |
2022-07-21 |
|
217,70 |
USD |
2022-07-20 |
|
214,18 |
USD |
2022-07-19 |
|
206,14 |
USD |
2022-07-18 |
|
206,73 |
USD |
2022-07-15 |
|
202,27 |
USD |
2022-07-14 |
|
203,79 |
USD |
2022-07-13 |
|
204,07 |
USD |
2022-07-12 |
|
204,42 |
USD |
2022-07-11 |
|
206,74 |
USD |
2022-07-08 |
|
207,66 |
USD |
2022-07-07 |
|
203,07 |
USD |
2022-07-06 |
|
204,55 |
USD |
2022-07-05 |
|
203,73 |
USD |
2022-07-01 |
|
203,76 |
USD |
2022-06-30 |
|
203,31 |
USD |
2022-06-29 |
|
205,25 |
USD |
2022-06-28 |
|
208,92 |
USD |
2022-06-27 |
|
207,82 |
USD |
2022-06-24 |
|
201,58 |
USD |
2022-06-23 |
|
200,05 |
USD |
2022-06-22 |
|
199,94 |
USD |
2022-06-21 |
|
196,58 |
USD |
2022-06-17 |
|
194,79 |
USD |
2022-06-16 |
|
205,02 |
USD |
2022-06-15 |
|
202,39 |
USD |
2022-06-14 |
|
202,49 |
USD |
2022-06-13 |
|
210,84 |
USD |
2022-06-10 |
|
216,83 |
USD |
2022-06-09 |
|
220,41 |
USD |
2022-06-08 |
|
223,41 |
USD |
2022-06-07 |
|
222,43 |
USD |
2022-06-06 |
|
220,95 |
USD |
2022-06-03 |
|
223,09 |
USD |
2022-06-02 |
|
217,96 |
USD |
2022-06-01 |
|
219,31 |
USD |
2022-05-31 |
|
220,86 |
USD |
2022-05-27 |
|
215,88 |
USD |
2022-05-26 |
|
211,27 |
USD |
2022-05-25 |
|
207,86 |
USD |
2022-05-24 |
|
210,43 |
USD |
2022-05-23 |
|
209,88 |
USD |
2022-05-20 |
|
209,67 |
USD |
2022-05-19 |
|
210,18 |
USD |
2022-05-18 |
|
217,96 |
USD |
2022-05-17 |
|
211,27 |
USD |
2022-05-16 |
|
212,13 |
USD |
2022-05-13 |
|
207,14 |
USD |
2022-05-12 |
|
203,84 |
USD |
2022-05-11 |
|
209,60 |
USD |
2022-05-10 |
|
209,88 |
USD |
2022-05-09 |
|
215,32 |
USD |
2022-05-06 |
|
218,31 |
USD |
2022-05-05 |
|
226,42 |
USD |
2022-05-04 |
|
220,22 |
USD |
2022-05-03 |
|
218,54 |
USD |
2022-05-02 |
|
216,45 |
USD |
2022-04-29 |
|
220,98 |
USD |
2022-04-28 |
|
215,89 |
USD |
2022-04-27 |
|
216,99 |
USD |
2022-04-26 |
|
225,10 |
USD |
2022-04-25 |
|
223,59 |
USD |
2022-04-22 |
|
228,09 |
USD |
2022-04-21 |
|
230,37 |
USD |
2022-04-20 |
|
229,20 |
USD |
2022-04-19 |
|
224,55 |
USD |
2022-04-18 |
|
224,16 |
USD |
2022-04-14 |
|
226,10 |
USD |
2022-04-13 |
|
222,81 |
USD |
2022-04-12 |
|
221,92 |
USD |
2022-04-11 |
|
223,19 |
USD |
2022-04-08 |
|
225,49 |
USD |
2022-04-07 |
|
225,15 |
USD |
2022-04-06 |
|
228,79 |
USD |
2022-04-05 |
|
234,35 |
USD |
2022-04-04 |
|
234,19 |
USD |
2022-04-01 |
|
232,59 |
USD |
2022-03-31 |
|
235,78 |
USD |
2022-03-30 |
|
239,93 |
USD |
2022-03-29 |
|
233,87 |
USD |
2022-03-28 |
|
234,26 |
USD |
2022-03-25 |
|
233,99 |
USD |
2022-03-24 |
|
231,51 |
USD |
2022-03-23 |
|
235,90 |
USD |
2022-03-22 |
|
234,56 |
USD |
2022-03-21 |
|
236,97 |
USD |
2022-03-18 |
|
234,05 |
USD |
2022-03-17 |
|
232,20 |
USD |
2022-03-16 |
|
224,78 |
USD |
2022-03-15 |
|
220,37 |
USD |
2022-03-14 |
|
221,64 |
USD |
2022-03-11 |
|
224,80 |
USD |
2022-03-10 |
|
226,41 |
USD |
2022-03-09 |
|
220,43 |
USD |
2022-03-08 |
|
220,44 |
USD |
2022-03-07 |
|
226,50 |
USD |
2022-03-04 |
|
230,95 |
USD |
2022-03-03 |
|
232,61 |
USD |
2022-03-02 |
|
225,82 |
USD |
2022-03-01 |
|
231,37 |
USD |
2022-02-28 |
|
231,94 |
USD |
2022-02-25 |
|
227,78 |
USD |
2022-02-24 |
|
224,31 |
USD |
2022-02-23 |
|
228,43 |
USD |
2022-02-22 |
|
229,23 |
USD |
2022-02-18 |
|
230,56 |
USD |
2022-02-17 |
|
234,66 |
USD |
2022-02-16 |
|
233,25 |
USD |
2022-02-15 |
|
227,69 |
USD |
2022-02-14 |
|
227,80 |
USD |
2022-02-11 |
|
231,30 |
USD |
2022-02-10 |
|
236,10 |
USD |
2022-02-09 |
|
232,96 |
USD |
2022-02-08 |
|
228,44 |
USD |
2022-02-07 |
|
226,87 |
USD |
2022-02-04 |
|
226,30 |
USD |
2022-02-03 |
|
230,76 |
USD |
2022-02-02 |
|
231,81 |
USD |
2022-02-01 |
|
230,11 |
USD |
2022-01-31 |
|
224,49 |
USD |
2022-01-28 |
|
221,17 |
USD |
2022-01-27 |
|
225,99 |
USD |
2022-01-26 |
|
228,86 |
USD |
2022-01-25 |
|
232,82 |
USD |
2022-01-24 |
|
228,30 |
USD |
2022-01-21 |
|
231,10 |
USD |
2022-01-20 |
|
235,96 |
USD |
2022-01-19 |
|
240,08 |
USD |
2022-01-18 |
|
246,53 |
USD |
2022-01-14 |
|
245,91 |
USD |
2022-01-13 |
|
246,43 |
USD |
2022-01-12 |
|
247,57 |
USD |
2022-01-11 |
|
246,01 |
USD |
2022-01-10 |
|
247,36 |
USD |
2022-01-07 |
|
251,32 |
USD |
2022-01-06 |
|
250,68 |
USD |
2022-01-05 |
|
256,97 |
USD |
2022-01-04 |
|
255,32 |
USD |
2022-01-03 |
|
252,41 |
USD |
2021-12-31 |
|
252,32 |
USD |
2021-12-30 |
|
253,08 |
USD |
2021-12-29 |
|
251,97 |
USD |
2021-12-28 |
|
252,62 |
USD |
2021-12-27 |
|
248,71 |
USD |
2021-12-23 |
|
246,63 |
USD |
2021-12-22 |
|
244,09 |
USD |
2021-12-21 |
|
238,35 |
USD |
2021-12-20 |
|
241,87 |
USD |
2021-12-17 |
|
242,59 |
USD |
2021-12-16 |
|
246,77 |
USD |
2021-12-15 |
|
241,09 |
USD |
2021-12-14 |
|
242,95 |
USD |
2021-12-13 |
|
246,29 |
USD |
2021-12-10 |
|
245,62 |
USD |
2021-12-09 |
|
249,98 |
USD |
2021-12-08 |
|
248,34 |
USD |
2021-12-07 |
|
244,29 |
USD |
2021-12-06 |
|
239,51 |
USD |
2021-12-03 |
|
242,86 |
USD |
2021-12-02 |
|
237,60 |
USD |
2021-12-01 |
|
239,43 |
USD |
2021-11-30 |
|
244,79 |
USD |
2021-11-29 |
|
245,03 |
USD |
2021-11-26 |
|
255,27 |
USD |
2021-11-24 |
|
256,26 |
USD |
2021-11-23 |
|
256,55 |
USD |
2021-11-22 |
|
256,26 |
USD |
2021-11-19 |
|
256,52 |
USD |
2021-11-18 |
|
258,12 |
USD |
2021-11-17 |
|
260,80 |
USD |
2021-11-16 |
|
259,47 |
USD |
2021-11-15 |
|
259,23 |
USD |
2021-11-12 |
|
258,28 |
USD |
2021-11-11 |
|
256,26 |
USD |
2021-11-10 |
|
257,66 |
USD |
2021-11-09 |
|
258,50 |
USD |
2021-11-08 |
|
258,48 |
USD |
2021-11-05 |
|
252,92 |
USD |
2021-11-04 |
|
252,94 |
USD |
2021-11-03 |
|
248,47 |
USD |
2021-11-02 |
|
248,27 |
USD |
2021-11-01 |
|
242,31 |
USD |
2021-10-29 |
|
241,57 |
USD |
2021-10-28 |
|
237,05 |
USD |
2021-10-27 |
|
240,66 |
USD |
2021-10-26 |
|
241,03 |
USD |
2021-10-25 |
|
238,88 |
USD |
2021-10-22 |
|
239,37 |
USD |
2021-10-21 |
|
238,48 |
USD |
2021-10-20 |
|
237,65 |
USD |
2021-10-19 |
|
237,11 |
USD |
2021-10-18 |
|
237,78 |
USD |
2021-10-15 |
|
237,83 |
USD |
2021-10-14 |
|
234,08 |
USD |
2021-10-13 |
|
233,88 |
USD |
2021-10-12 |
|
232,83 |
USD |
2021-10-11 |
|
234,42 |
USD |
2021-10-08 |
|
235,78 |
USD |
2021-10-07 |
|
232,70 |
USD |
2021-10-06 |
|
233,43 |
USD |
2021-10-05 |
|
231,76 |
USD |
2021-10-04 |
|
233,56 |
USD |
2021-10-01 |
|
229,39 |
USD |
2021-09-30 |
|
232,18 |
USD |
2021-09-29 |
|
232,09 |
USD |
2021-09-28 |
|
236,30 |
USD |
2021-09-27 |
|
233,09 |
USD |
2021-09-24 |
|
233,64 |
USD |
2021-09-23 |
|
230,02 |
USD |
2021-09-22 |
|
226,53 |
USD |
2021-09-21 |
|
227,13 |
USD |
2021-09-20 |
|
232,04 |
USD |
2021-09-17 |
|
233,07 |
USD |
2021-09-16 |
|
234,26 |
USD |
2021-09-15 |
|
231,40 |
USD |
2021-09-14 |
|
234,17 |
USD |
2021-09-13 |
|
233,45 |
USD |
2021-09-10 |
|
235,81 |
USD |
2021-09-09 |
|
235,37 |
USD |
2021-09-08 |
|
237,89 |
USD |
2021-09-07 |
|
240,06 |
USD |
2021-09-03 |
|
240,27 |
USD |
2021-09-02 |
|
238,76 |
USD |
2021-09-01 |
|
238,08 |
USD |
2021-08-31 |
|
240,07 |
USD |
2021-08-30 |
|
240,32 |
USD |
2021-08-27 |
|
233,62 |
USD |
2021-08-26 |
|
235,49 |
USD |
2021-08-25 |
|
234,21 |
USD |
2021-08-24 |
|
232,51 |
USD |
2021-08-23 |
|
229,43 |
USD |
2021-08-20 |
|
226,65 |
USD |
2021-08-19 |
|
229,32 |
USD |
2021-08-18 |
|
231,36 |
USD |
2021-08-17 |
|
235,12 |
USD |
2021-08-16 |
|
235,95 |
USD |
2021-08-13 |
|
237,46 |
USD |
2021-08-12 |
|
239,34 |
USD |
2021-08-11 |
|
237,49 |
USD |
2021-08-10 |
|
235,01 |
USD |
2021-08-09 |
|
236,60 |
USD |
2021-08-06 |
|
234,99 |
USD |
2021-08-05 |
|
231,49 |
USD |
2021-08-04 |
|
233,64 |
USD |
2021-08-03 |
|
233,71 |
USD |
2021-08-02 |
|
234,86 |
USD |
2021-07-30 |
|
234,81 |
USD |
2021-07-29 |
|
231,81 |
USD |
2021-07-28 |
|
228,89 |
USD |
2021-07-27 |
|
231,19 |
USD |
2021-07-26 |
|
230,91 |
USD |
2021-07-23 |
|
228,41 |
USD |
2021-07-22 |
|
231,69 |
USD |
2021-07-21 |
|
228,18 |
USD |
2021-07-20 |
|
221,48 |
USD |
2021-07-19 |
|
225,04 |
USD |
2021-07-16 |
|
227,53 |
USD |
2021-07-15 |
|
229,07 |
USD |
2021-07-14 |
|
230,94 |
USD |
2021-07-13 |
|
236,31 |
USD |
2021-07-12 |
|
235,01 |
USD |
2021-07-09 |
|
230,17 |
USD |
2021-07-08 |
|
233,11 |
USD |
2021-07-07 |
|
234,15 |
USD |
2021-07-06 |
|
238,10 |
USD |
2021-07-02 |
|
240,37 |
USD |
2021-07-01 |
|
239,08 |
USD |
2021-06-30 |
|
238,79 |
USD |
2021-06-29 |
|
238,08 |
USD |
2021-06-28 |
|
239,65 |
USD |
2021-06-25 |
|
239,06 |
USD |
2021-06-24 |
|
236,13 |
USD |
2021-06-23 |
|
235,60 |
USD |
2021-06-22 |
|
235,11 |
USD |
2021-06-21 |
|
231,23 |
USD |
2021-06-18 |
|
236,84 |
USD |
2021-06-17 |
|
240,47 |
USD |
2021-06-16 |
|
241,88 |
USD |
2021-06-15 |
|
241,98 |
USD |
2021-06-14 |
|
242,49 |
USD |
2021-06-11 |
|
240,52 |
USD |
2021-06-10 |
|
242,36 |
USD |
2021-06-09 |
|
243,50 |
USD |
2021-06-08 |
|
240,92 |
USD |
2021-06-07 |
|
240,55 |
USD |
2021-06-04 |
|
239,08 |
USD |
2021-06-03 |
|
241,31 |
USD |
2021-06-02 |
|
243,56 |
USD |
2021-06-01 |
|
241,03 |
USD |
2021-05-28 |
|
241,46 |
USD |
2021-05-27 |
|
239,71 |
USD |
2021-05-26 |
|
235,96 |
USD |
2021-05-25 |
|
238,76 |
USD |
2021-05-24 |
|
237,51 |
USD |
2021-05-21 |
|
237,16 |
USD |
2021-05-20 |
|
236,42 |
USD |
2021-05-19 |
|
237,44 |
USD |
2021-05-18 |
|
239,80 |
USD |
2021-05-17 |
|
240,39 |
USD |
2021-05-14 |
|
235,13 |
USD |
2021-05-13 |
|
230,55 |
USD |
2021-05-12 |
|
237,62 |
USD |
2021-05-11 |
|
239,49 |
USD |
2021-05-10 |
|
245,03 |
USD |
2021-05-07 |
|
242,14 |
USD |
2021-05-06 |
|
243,10 |
USD |
2021-05-05 |
|
243,76 |
USD |
2021-05-04 |
|
247,17 |
USD |
2021-05-03 |
|
245,22 |
USD |
2021-04-30 |
|
249,29 |
USD |
2021-04-29 |
|
250,68 |
USD |
2021-04-28 |
|
250,59 |
USD |
2021-04-27 |
|
250,42 |
USD |
2021-04-26 |
|
249,67 |
USD |
2021-04-23 |
|
244,72 |
USD |
2021-04-22 |
|
245,92 |
USD |
2021-04-21 |
|
241,34 |
USD |
2021-04-20 |
|
245,55 |
USD |
2021-04-19 |
|
247,77 |
USD |
2021-04-16 |
|
247,03 |
USD |
2021-04-15 |
|
245,59 |
USD |
2021-04-14 |
|
243,57 |
USD |
2021-04-13 |
|
245,72 |
USD |
2021-04-12 |
|
246,55 |
USD |
2021-04-09 |
|
246,50 |
USD |
2021-04-08 |
|
245,39 |
USD |
2021-04-07 |
|
249,28 |
USD |
2021-04-06 |
|
249,77 |
USD |
2021-04-05 |
|
247,41 |
USD |
2021-04-01 |
|
242,26 |
USD |
2021-03-31 |
|
239,95 |
USD |
2021-03-30 |
|
237,15 |
USD |
2021-03-29 |
|
242,01 |
USD |
2021-03-26 |
|
236,20 |
USD |
2021-03-25 |
|
232,78 |
USD |
2021-03-24 |
|
234,33 |
USD |
2021-03-23 |
|
242,15 |
USD |
2021-03-22 |
|
244,14 |
USD |
2021-03-19 |
|
244,86 |
USD |
2021-03-18 |
|
250,01 |
USD |
2021-03-17 |
|
249,43 |
USD |
2021-03-16 |
|
251,03 |
USD |
2021-03-15 |
|
249,23 |
USD |
2021-03-12 |
|
246,92 |
USD |
2021-03-11 |
|
243,19 |
USD |
2021-03-10 |
|
239,18 |
USD |
2021-03-09 |
|
237,00 |
USD |
2021-03-08 |
|
235,52 |
USD |
2021-03-05 |
|
230,93 |
USD |
2021-03-04 |
|
236,84 |
USD |
2021-03-03 |
|
235,63 |
USD |
2021-03-02 |
|
240,34 |
USD |
2021-03-01 |
|
233,20 |
USD |
2021-02-26 |
|
233,97 |
USD |
2021-02-25 |
|
242,21 |
USD |
2021-02-24 |
|
236,20 |
USD |
2021-02-23 |
|
236,13 |
USD |
2021-02-22 |
|
234,64 |
USD |
2021-02-19 |
|
230,91 |
USD |
2021-02-18 |
|
232,69 |
USD |
2021-02-17 |
|
233,93 |
USD |
2021-02-16 |
|
234,73 |
USD |
2021-02-12 |
|
233,89 |
USD |
2021-02-11 |
|
231,72 |
USD |
2021-02-10 |
|
232,35 |
USD |
2021-02-09 |
|
231,66 |
USD |
2021-02-08 |
|
226,57 |
USD |
2021-02-05 |
|
223,46 |
USD |
2021-02-04 |
|
218,93 |
USD |
2021-02-03 |
|
218,05 |
USD |
2021-02-02 |
|
214,64 |
USD |
2021-02-01 |
|
209,63 |
USD |
2021-01-29 |
|
213,94 |
USD |
2021-01-28 |
|
214,64 |
USD |
2021-01-27 |
|
220,28 |
USD |
2021-01-26 |
|
221,71 |
USD |
2021-01-25 |
|
221,67 |
USD |
2021-01-22 |
|
221,23 |
USD |
2021-01-21 |
|
222,58 |
USD |
2021-01-20 |
|
221,19 |
USD |
2021-01-19 |
|
218,36 |
USD |
2021-01-15 |
|
221,54 |
USD |
2021-01-14 |
|
218,03 |
USD |
2021-01-13 |
|
220,27 |
USD |
2021-01-12 |
|
217,27 |
USD |
2021-01-11 |
|
216,57 |
USD |
2021-01-08 |
|
217,77 |
USD |
2021-01-07 |
|
214,96 |
USD |
2021-01-06 |
|
205,94 |
USD |
2021-01-05 |
|
202,19 |
USD |
2021-01-04 |
|
204,42 |
USD |
2020-12-31 |
|
204,20 |
USD |
2020-12-30 |
|
202,18 |
USD |
2020-12-29 |
|
205,42 |
USD |
2020-12-28 |
|
204,26 |
USD |
2020-12-24 |
|
203,58 |
USD |
2020-12-23 |
|
202,15 |
USD |
2020-12-22 |
|
201,90 |
USD |
2020-12-21 |
|
203,43 |
USD |
2020-12-18 |
|
204,07 |
USD |
2020-12-17 |
|
202,84 |
USD |
2020-12-16 |
|
203,44 |
USD |
2020-12-15 |
|
199,22 |
USD |
2020-12-14 |
|
199,60 |
USD |
2020-12-11 |
|
200,12 |
USD |
2020-12-10 |
|
199,76 |
USD |
2020-12-09 |
|
200,73 |
USD |
2020-12-08 |
|
199,71 |
USD |
2020-12-07 |
|
199,75 |
USD |
2020-12-04 |
|
194,42 |
USD |
2020-12-03 |
|
193,45 |
USD |
2020-12-02 |
|
192,88 |
USD |
2020-12-01 |
|
190,37 |
USD |
2020-11-30 |
|
193,77 |
USD |
2020-11-27 |
|
194,01 |
USD |
2020-11-25 |
|
196,05 |
USD |
2020-11-24 |
|
191,54 |
USD |
2020-11-23 |
|
188,03 |
USD |
2020-11-20 |
|
188,42 |
USD |
2020-11-19 |
|
188,42 |
USD |
2020-11-18 |
|
189,57 |
USD |
2020-11-17 |
|
188,83 |
USD |
2020-11-16 |
|
183,85 |
USD |
2020-11-13 |
|
180,92 |
USD |
2020-11-12 |
|
185,71 |
USD |
2020-11-11 |
|
185,93 |
USD |
2020-11-10 |
|
182,74 |
USD |
2020-11-09 |
|
175,71 |
USD |
2020-11-06 |
|
177,06 |
USD |
2020-11-05 |
|
171,52 |
USD |
2020-11-04 |
|
172,64 |
USD |
2020-11-03 |
|
166,65 |
USD |
2020-11-02 |
|
163,25 |
USD |
2020-10-30 |
|
165,01 |
USD |
2020-10-29 |
|
163,23 |
USD |
2020-10-28 |
|
167,31 |
USD |
2020-10-27 |
|
168,90 |
USD |
2020-10-26 |
|
171,81 |
USD |
2020-10-23 |
|
171,23 |
USD |
2020-10-22 |
|
168,90 |
USD |
2020-10-21 |
|
170,06 |
USD |
2020-10-20 |
|
169,77 |
USD |
2020-10-19 |
|
171,23 |
USD |
2020-10-16 |
|
171,72 |
USD |
2020-10-15 |
|
170,35 |
USD |
2020-10-14 |
|
171,88 |
USD |
2020-10-13 |
|
173,49 |
USD |
2020-10-12 |
|
171,59 |
USD |
2020-10-09 |
|
170,63 |
USD |
2020-10-08 |
|
168,69 |
USD |
2020-10-07 |
|
165,83 |
USD |
2020-10-06 |
|
166,30 |
USD |
2020-10-05 |
|
162,59 |
USD |
2020-10-02 |
|
162,40 |
USD |
2020-10-01 |
|
160,51 |
USD |
2020-09-30 |
|
160,71 |
USD |
2020-09-29 |
|
161,13 |
USD |
2020-09-28 |
|
157,47 |
USD |
2020-09-25 |
|
156,45 |
USD |
2020-09-24 |
|
155,81 |
USD |
2020-09-23 |
|
159,44 |
USD |
2020-09-22 |
|
157,72 |
USD |
2020-09-21 |
|
163,31 |
USD |
2020-09-18 |
|
164,64 |
USD |
2020-09-17 |
|
165,22 |
USD |
2020-09-16 |
|
164,16 |
USD |
2020-09-15 |
|
163,90 |
USD |
2020-09-14 |
|
161,71 |
USD |
2020-09-11 |
|
162,26 |
USD |
2020-09-10 |
|
164,30 |
USD |
2020-09-09 |
|
163,64 |
USD |
2020-09-08 |
|
166,89 |
USD |
2020-09-04 |
|
166,73 |
USD |
2020-09-03 |
|
171,76 |
USD |
2020-09-02 |
|
169,77 |
USD |
2020-09-01 |
|
167,17 |
USD |
2020-08-31 |
|
169,83 |
USD |
2020-08-28 |
|
168,58 |
USD |
2020-08-27 |
|
168,48 |
USD |
2020-08-26 |
|
169,10 |
USD |
2020-08-25 |
|
169,47 |
USD |
2020-08-24 |
|
167,29 |
USD |
2020-08-21 |
|
168,27 |
USD |
2020-08-20 |
|
169,61 |
USD |
2020-08-19 |
|
169,90 |
USD |
2020-08-18 |
|
171,89 |
USD |
2020-08-17 |
|
171,47 |
USD |
2020-08-14 |
|
171,83 |
USD |
2020-08-13 |
|
172,99 |
USD |
2020-08-12 |
|
172,49 |
USD |
2020-08-11 |
|
170,46 |
USD |
2020-08-10 |
|
168,57 |
USD |
2020-08-07 |
|
165,79 |
USD |
2020-08-06 |
|
166,20 |
USD |
2020-08-05 |
|
163,40 |
USD |
2020-08-04 |
|
163,10 |
USD |
2020-08-03 |
|
160,67 |
USD |
2020-07-31 |
|
161,95 |
USD |
2020-07-30 |
|
163,51 |
USD |
2020-07-29 |
|
160,88 |
USD |
2020-07-28 |
|
161,79 |
USD |
2020-07-27 |
|
159,54 |
USD |
2020-07-24 |
|
162,60 |
USD |
2020-07-23 |
|
161,95 |
USD |
2020-07-22 |
|
161,96 |
USD |
2020-07-21 |
|
159,57 |
USD |
2020-07-20 |
|
159,60 |
USD |
2020-07-17 |
|
159,46 |
USD |
2020-07-16 |
|
160,20 |
USD |
2020-07-15 |
|
154,34 |
USD |
2020-07-14 |
|
151,75 |
USD |
2020-07-13 |
|
152,58 |
USD |
2020-07-10 |
|
150,08 |
USD |
2020-07-09 |
|
153,24 |
USD |
2020-07-08 |
|
153,06 |
USD |
2020-07-07 |
|
157,04 |
USD |
2020-07-06 |
|
155,16 |
USD |
2020-07-02 |
|
153,85 |
USD |
2020-07-01 |
|
156,53 |
USD |
2020-06-30 |
|
154,05 |
USD |
2020-06-29 |
|
148,74 |
USD |
2020-06-26 |
|
153,16 |
USD |
2020-06-25 |
|
151,07 |
USD |
2020-06-24 |
|
156,27 |
USD |
2020-06-23 |
|
155,81 |
USD |
2020-06-22 |
|
154,51 |
USD |
2020-06-19 |
|
156,18 |
USD |
2020-06-18 |
|
157,54 |
USD |
2020-06-17 |
|
159,83 |
USD |
2020-06-16 |
|
156,26 |
USD |
2020-06-15 |
|
153,06 |
USD |
2020-06-12 |
|
150,69 |
USD |
2020-06-11 |
|
162,89 |
USD |
2020-06-10 |
|
167,60 |
USD |
2020-06-09 |
|
170,80 |
USD |
2020-06-08 |
|
168,61 |
USD |
2020-06-05 |
|
161,69 |
USD |
2020-06-04 |
|
160,05 |
USD |
2020-06-03 |
|
154,83 |
USD |
2020-06-02 |
|
153,08 |
USD |
2020-06-01 |
|
151,91 |
USD |
2020-05-29 |
|
153,02 |
USD |
2020-05-28 |
|
156,43 |
USD |
2020-05-27 |
|
151,80 |
USD |
2020-05-26 |
|
145,58 |
USD |
2020-05-22 |
|
145,71 |
USD |
2020-05-21 |
|
145,34 |
USD |
2020-05-20 |
|
141,90 |
USD |
2020-05-19 |
|
143,53 |
USD |
2020-05-18 |
|
134,41 |
USD |
2020-05-15 |
|
132,74 |
USD |
2020-05-14 |
|
131,52 |
USD |
2020-05-13 |
|
136,71 |
USD |
2020-05-12 |
|
142,58 |
USD |
2020-05-11 |
|
144,57 |
USD |
2020-05-08 |
|
139,22 |
USD |
2020-05-07 |
|
136,61 |
USD |
2020-05-06 |
|
138,44 |
USD |
2020-05-05 |
|
136,99 |
USD |
2020-05-04 |
|
138,02 |
USD |
2020-05-01 |
|
143,51 |
USD |
2020-04-30 |
|
149,36 |
USD |
2020-04-29 |
|
141,01 |
USD |
2020-04-28 |
|
137,98 |
USD |
2020-04-27 |
|
132,34 |
USD |
2020-04-24 |
|
130,69 |
USD |
2020-04-23 |
|
128,95 |
USD |
2020-04-22 |
|
127,23 |
USD |
2020-04-21 |
|
130,43 |
USD |
2020-04-20 |
|
133,75 |
USD |
2020-04-17 |
|
127,63 |
USD |
2020-04-16 |
|
127,78 |
USD |
2020-04-15 |
|
134,19 |
USD |
2020-04-14 |
|
132,25 |
USD |
2020-04-13 |
|
135,69 |
USD |
2020-04-09 |
|
130,64 |
USD |
2020-04-08 |
|
125,15 |
USD |
2020-04-07 |
|
123,66 |
USD |
2020-04-06 |
|
114,83 |
USD |
2020-04-03 |
|
118,45 |
USD |
2020-04-02 |
|
116,52 |
USD |
2020-04-01 |
|
124,63 |
USD |
2020-03-31 |
|
124,81 |
USD |
2020-03-30 |
|
121,47 |
USD |
2020-03-27 |
|
127,86 |
USD |
2020-03-26 |
|
120,54 |
USD |
2020-03-25 |
|
118,11 |
USD |
2020-03-24 |
|
108,44 |
USD |
2020-03-23 |
|
109,58 |
USD |
2020-03-20 |
|
114,35 |
USD |
2020-03-19 |
|
110,66 |
USD |
2020-03-18 |
|
123,55 |
USD |
2020-03-17 |
|
115,54 |
USD |
2020-03-16 |
|
132,71 |
USD |
2020-03-13 |
|
122,76 |
USD |
2020-03-12 |
|
136,37 |
USD |
2020-03-11 |
|
144,87 |
USD |
2020-03-10 |
|
140,89 |
USD |
2020-03-09 |
|
156,15 |
USD |
2020-03-06 |
|
158,53 |
USD |
2020-03-05 |
|
164,98 |
USD |
2020-03-04 |
|
161,27 |
USD |
2020-03-03 |
|
165,03 |
USD |
2020-03-02 |
|
161,86 |
USD |
2020-02-28 |
|
163,80 |
USD |
2020-02-27 |
|
168,39 |
USD |
2020-02-26 |
|
170,02 |
USD |
2020-02-25 |
|
175,92 |
USD |
2020-02-24 |
|
182,21 |
USD |
2020-02-21 |
|
184,80 |
USD |
2020-02-20 |
|
184,29 |
USD |
2020-02-19 |
|
183,98 |
USD |
2020-02-18 |
|
185,26 |
USD |
2020-02-14 |
|
186,89 |
USD |
2020-02-13 |
|
187,12 |
USD |
2020-02-12 |
|
185,74 |
USD |
2020-02-11 |
|
184,23 |
USD |
2020-02-10 |
|
183,62 |
USD |
2020-02-07 |
|
186,20 |
USD |
2020-02-06 |
|
187,17 |
USD |
2020-02-05 |
|
183,16 |
USD |
2020-02-04 |
|
180,45 |
USD |
2020-02-03 |
|
178,35 |
USD |
2020-01-31 |
|
182,66 |
USD |
2020-01-30 |
|
183,24 |
USD |
2020-01-29 |
|
185,03 |
USD |
2020-01-28 |
|
183,04 |
USD |
2020-01-27 |
|
186,23 |
USD |
2020-01-24 |
|
188,55 |
USD |
2020-01-23 |
|
188,48 |
USD |
2020-01-22 |
|
188,85 |
USD |
2020-01-21 |
|
190,71 |
USD |
2020-01-17 |
|
190,76 |
USD |
2020-01-16 |
|
188,43 |
USD |
2020-01-15 |
|
188,08 |
USD |
2020-01-14 |
|
187,53 |
USD |
2020-01-13 |
|
185,61 |
USD |
2020-01-10 |
|
186,58 |
USD |
2020-01-09 |
|
186,29 |
USD |
2020-01-08 |
|
185,68 |
USD |
2020-01-07 |
|
186,06 |
USD |
2020-01-06 |
|
186,14 |
USD |
2020-01-03 |
|
186,95 |
USD |
2020-01-02 |
|
185,86 |
USD |
2019-12-31 |
|
185,61 |
USD |
2019-12-30 |
|
185,64 |
USD |
2019-12-27 |
|
186,58 |
USD |
2019-12-26 |
|
186,41 |
USD |
2019-12-24 |
|
186,29 |
USD |
2019-12-23 |
|
186,05 |
USD |
2019-12-20 |
|
185,41 |
USD |
2019-12-19 |
|
185,30 |
USD |
2019-12-18 |
|
184,54 |
USD |
2019-12-17 |
|
184,19 |
USD |
2019-12-16 |
|
183,19 |
USD |
2019-12-13 |
|
184,29 |
USD |
2019-12-12 |
|
181,61 |
USD |
2019-12-11 |
|
180,64 |
USD |
2019-12-10 |
|
180,40 |
USD |
2019-12-09 |
|
181,14 |
USD |
2019-12-06 |
|
178,59 |
USD |
2019-12-05 |
|
177,77 |
USD |
2019-12-04 |
|
176,44 |
USD |
2019-12-03 |
|
177,94 |
USD |
2019-12-02 |
|
180,06 |
USD |
2019-11-29 |
|
181,64 |
USD |
2019-11-27 |
|
180,96 |
USD |
2019-11-26 |
|
181,02 |
USD |
2019-11-25 |