|
19,16 |
USD |
2024-11-20 |
|
19,06 |
USD |
2024-11-19 |
|
19,01 |
USD |
2024-11-18 |
|
18,87 |
USD |
2024-11-15 |
|
19,01 |
USD |
2024-11-14 |
|
19,44 |
USD |
2024-11-13 |
|
19,48 |
USD |
2024-11-12 |
|
20,10 |
USD |
2024-11-11 |
|
20,25 |
USD |
2024-11-08 |
|
20,56 |
USD |
2024-11-07 |
|
20,07 |
USD |
2024-11-06 |
|
20,58 |
USD |
2024-11-05 |
|
20,07 |
USD |
2024-11-04 |
|
19,85 |
USD |
2024-11-01 |
|
19,75 |
USD |
2024-10-31 |
|
19,94 |
USD |
2024-10-30 |
|
20,38 |
USD |
2024-10-29 |
|
20,15 |
USD |
2024-10-25 |
|
20,03 |
USD |
2024-10-24 |
|
20,40 |
USD |
2024-10-23 |
|
20,17 |
USD |
2024-10-22 |
|
20,04 |
USD |
2024-10-21 |
|
20,36 |
USD |
2024-10-18 |
|
19,50 |
USD |
2024-10-17 |
|
19,79 |
USD |
2024-10-16 |
|
19,87 |
USD |
2024-10-15 |
|
20,83 |
USD |
2024-10-14 |
|
21,04 |
USD |
2024-10-10 |
|
20,49 |
USD |
2024-10-09 |
|
20,98 |
USD |
2024-10-08 |
|
22,96 |
USD |
2024-10-07 |
|
22,65 |
USD |
2024-10-04 |
|
21,99 |
USD |
2024-10-03 |
|
22,36 |
USD |
2024-10-02 |
|
20,80 |
USD |
2024-09-30 |
|
19,91 |
USD |
2024-09-27 |
|
18,98 |
USD |
2024-09-26 |
|
17,87 |
USD |
2024-09-25 |
|
17,78 |
USD |
2024-09-24 |
|
16,82 |
USD |
2024-09-23 |
|
16,78 |
USD |
2024-09-20 |
|
16,65 |
USD |
2024-09-19 |
|
16,23 |
USD |
2024-09-17 |
|
16,08 |
USD |
2024-09-16 |
|
16,03 |
USD |
2024-09-13 |
|
15,98 |
USD |
2024-09-12 |
|
15,93 |
USD |
2024-09-11 |
|
15,90 |
USD |
2024-09-10 |
|
15,86 |
USD |
2024-09-09 |
|
16,08 |
USD |
2024-09-06 |
|
16,09 |
USD |
2024-09-05 |
|
16,05 |
USD |
2024-09-04 |
|
16,08 |
USD |
2024-09-03 |
|
16,11 |
USD |
2024-09-02 |
|
16,28 |
USD |
2024-08-30 |
|
16,03 |
USD |
2024-08-29 |
|
15,86 |
USD |
2024-08-28 |
|
16,11 |
USD |
2024-08-27 |
|
16,17 |
USD |
2024-08-26 |
|
16,27 |
USD |
2024-08-23 |
|
16,34 |
USD |
2024-08-22 |
|
16,16 |
USD |
2024-08-21 |
|
16,29 |
USD |
2024-08-20 |
|
16,42 |
USD |
2024-08-19 |
|
16,24 |
USD |
2024-08-16 |
|
15,94 |
USD |
2024-08-15 |
|
15,92 |
USD |
2024-08-14 |
|
16,08 |
USD |
2024-08-13 |
|
16,01 |
USD |
2024-08-12 |
|
15,95 |
USD |
2024-08-09 |
|
15,82 |
USD |
2024-08-08 |
|
15,80 |
USD |
2024-08-07 |
|
15,66 |
USD |
2024-08-06 |
|
15,69 |
USD |
2024-08-02 |
|
15,98 |
USD |
2024-08-01 |
|
16,17 |
USD |
2024-07-31 |
|
15,80 |
USD |
2024-07-30 |
|
16,03 |
USD |
2024-07-29 |
|
15,98 |
USD |
2024-07-26 |
|
15,95 |
USD |
2024-07-25 |
|
16,21 |
USD |
2024-07-24 |
|
16,42 |
USD |
2024-07-23 |
|
16,62 |
USD |
2024-07-22 |
|
16,41 |
USD |
2024-07-19 |
|
16,69 |
USD |
2024-07-18 |
|
16,76 |
USD |
2024-07-17 |
|
16,75 |
USD |
2024-07-16 |
|
16,94 |
USD |
2024-07-15 |
|
17,28 |
USD |
2024-07-12 |
|
16,91 |
USD |
2024-07-11 |
|
16,66 |
USD |
2024-07-10 |
|
16,61 |
USD |
2024-07-09 |
|
16,52 |
USD |
2024-07-08 |
|
16,68 |
USD |
2024-07-05 |
|
16,85 |
USD |
2024-07-04 |
|
16,74 |
USD |
2024-07-03 |
|
16,52 |
USD |
2024-07-02 |
|
16,57 |
USD |
2024-06-28 |
|
16,65 |
USD |
2024-06-27 |
|
16,97 |
USD |
2024-06-26 |
|
16,92 |
USD |
2024-06-25 |
|
16,90 |
USD |
2024-06-24 |
|
16,94 |
USD |
2024-06-21 |
|
17,19 |
USD |
2024-06-20 |
|
17,37 |
USD |
2024-06-19 |
|
17,07 |
USD |
2024-06-18 |
|
17,17 |
USD |
2024-06-17 |
|
17,20 |
USD |
2024-06-14 |
|
17,31 |
USD |
2024-06-13 |
|
17,13 |
USD |
2024-06-12 |
|
17,33 |
USD |
2024-06-11 |
|
17,41 |
USD |
2024-06-07 |
|
17,55 |
USD |
2024-06-06 |
|
17,52 |
USD |
2024-06-05 |
|
17,51 |
USD |
2024-06-04 |
|
17,20 |
USD |
2024-05-31 |
|
17,43 |
USD |
2024-05-30 |
|
17,50 |
USD |
2024-05-29 |
|
17,74 |
USD |
2024-05-28 |
|
17,83 |
USD |
2024-05-27 |
|
17,72 |
USD |
2024-05-24 |
|
17,91 |
USD |
2024-05-23 |
|
18,20 |
USD |
2024-05-22 |
|
18,24 |
USD |
2024-05-21 |
|
18,65 |
USD |
2024-05-20 |
|
18,62 |
USD |
2024-05-17 |
|
18,40 |
USD |
2024-05-16 |
|
18,18 |
USD |
2024-05-14 |
|
18,14 |
USD |
2024-05-13 |
|
17,92 |
USD |
2024-05-10 |
|
17,73 |
USD |
2024-05-09 |
|
17,53 |
USD |
2024-05-08 |
|
17,71 |
USD |
2024-05-07 |
|
17,78 |
USD |
2024-05-03 |
|
17,44 |
USD |
2024-05-02 |
|
17,02 |
USD |
2024-04-30 |
|
17,16 |
USD |
2024-04-29 |
|
17,19 |
USD |
2024-04-26 |
|
16,78 |
USD |
2024-04-25 |
|
16,88 |
USD |
2024-04-24 |
|
16,55 |
USD |
2024-04-23 |
|
16,23 |
USD |
2024-04-22 |
|
15,96 |
USD |
2024-04-19 |
|
16,12 |
USD |
2024-04-18 |
|
16,04 |
USD |
2024-04-17 |
|
15,98 |
USD |
2024-04-16 |
|
16,29 |
USD |
2024-04-15 |
|
16,38 |
USD |
2024-04-12 |
|
16,69 |
USD |
2024-04-11 |
|
16,70 |
USD |
2024-04-10 |
|
16,54 |
USD |
2024-04-09 |
|
16,45 |
USD |
2024-04-08 |
|
16,43 |
USD |
2024-04-05 |
|
16,47 |
USD |
2024-04-03 |
|
16,61 |
USD |
2024-04-02 |
|
16,30 |
USD |
2024-03-28 |
|
16,20 |
USD |
2024-03-27 |
|
16,40 |
USD |
2024-03-26 |
|
16,31 |
USD |
2024-03-25 |
|
16,45 |
USD |
2024-03-22 |
|
16,72 |
USD |
2024-03-21 |
|
16,60 |
USD |
2024-03-20 |
|
16,48 |
USD |
2024-03-19 |
|
16,62 |
USD |
2024-03-15 |
|
16,78 |
USD |
2024-03-14 |
|
16,87 |
USD |
2024-03-13 |
|
16,76 |
USD |
2024-03-12 |
|
16,32 |
USD |
2024-03-11 |
|
15,98 |
USD |
2024-03-08 |
|
15,94 |
USD |
2024-03-07 |
|
16,15 |
USD |
2024-03-06 |
|
15,99 |
USD |
2024-03-05 |
|
16,34 |
USD |
2024-03-04 |
|
16,46 |
USD |
2024-03-01 |
|
16,32 |
USD |
2024-02-29 |
|
16,22 |
USD |
2024-02-28 |
|
16,48 |
USD |
2024-02-27 |
|
16,22 |
USD |
2024-02-26 |
|
16,33 |
USD |
2024-02-23 |
|
16,35 |
USD |
2024-02-22 |
|
16,09 |
USD |
2024-02-21 |
|
15,86 |
USD |
2024-02-20 |
|
15,81 |
USD |
2024-02-19 |
|
15,95 |
USD |
2024-02-16 |
|
15,68 |
USD |
2024-02-15 |
|
15,59 |
USD |
2024-02-14 |
|
15,33 |
USD |
2024-02-09 |
|
15,38 |
USD |
2024-02-08 |
|
15,50 |
USD |
2024-02-07 |
|
15,60 |
USD |
2024-02-06 |
|
14,83 |
USD |
2024-02-02 |
|
14,96 |
USD |
2024-02-01 |
|
14,80 |
USD |
2024-01-31 |
|
14,95 |
USD |
2024-01-30 |
|
15,38 |
USD |
2024-01-29 |
|
15,48 |
USD |
2024-01-26 |
|
15,81 |
USD |
2024-01-25 |
|
15,58 |
USD |
2024-01-24 |
|
15,07 |
USD |
2024-01-23 |
|
14,70 |
USD |
2024-01-22 |
|
15,08 |
USD |
2024-01-19 |
|
15,19 |
USD |
2024-01-18 |
|
15,05 |
USD |
2024-01-17 |
|
15,58 |
USD |
2024-01-16 |
|
15,81 |
USD |
2024-01-15 |
|
15,89 |
USD |
2024-01-12 |
|
15,94 |
USD |
2024-01-11 |
|
15,73 |
USD |
2024-01-10 |
|
15,80 |
USD |
2024-01-09 |
|
15,86 |
USD |
2024-01-08 |
|
16,12 |
USD |
2024-01-05 |
|
16,31 |
USD |
2024-01-04 |
|
16,21 |
USD |
2024-01-03 |
|
16,25 |
USD |
2024-01-02 |
|
16,50 |
USD |
2023-12-29 |
|
16,38 |
USD |
2023-12-28 |
|
15,98 |
USD |
2023-12-27 |
|
16,20 |
USD |
2023-12-21 |
|
16,18 |
USD |
2023-12-20 |
|
16,19 |
USD |
2023-12-19 |
|
16,25 |
USD |
2023-12-18 |
|
16,40 |
USD |
2023-12-15 |
|
16,14 |
USD |
2023-12-14 |
|
16,13 |
USD |
2023-12-13 |
|
16,26 |
USD |
2023-12-12 |
|
16,00 |
USD |
2023-12-11 |
|
16,12 |
USD |
2023-12-08 |
|
16,15 |
USD |
2023-12-07 |
|
16,27 |
USD |
2023-12-06 |
|
16,12 |
USD |
2023-12-05 |
|
16,40 |
USD |
2023-12-04 |
|
16,79 |
USD |
2023-12-01 |
|
16,97 |
USD |
2023-11-30 |
|
16,91 |
USD |
2023-11-29 |
|
17,15 |
USD |
2023-11-28 |
|
17,08 |
USD |
2023-11-27 |
|
17,17 |
USD |
2023-11-24 |
|
17,35 |
USD |
2023-11-23 |
|
17,16 |
USD |
2023-11-22 |
|
17,22 |
USD |
2023-11-21 |
|
17,32 |
USD |
2023-11-20 |
|
16,96 |
USD |
2023-11-17 |
|
17,19 |
USD |
2023-11-16 |
|
17,44 |
USD |
2023-11-15 |
|
16,88 |
USD |
2023-11-14 |
|
16,94 |
USD |
2023-11-13 |
|
16,74 |
USD |
2023-11-10 |
|
17,00 |
USD |
2023-11-09 |
|
17,06 |
USD |
2023-11-08 |
|
17,12 |
USD |
2023-11-07 |
|
17,31 |
USD |
2023-11-06 |
|
16,89 |
USD |
2023-11-03 |
|
16,48 |
USD |
2023-11-02 |
|
16,39 |
USD |
2023-11-01 |
|
16,47 |
USD |
2023-10-31 |
|
16,76 |
USD |
2023-10-27 |
|
16,39 |
USD |
2023-10-26 |
|
16,33 |
USD |
2023-10-25 |
|
16,23 |
USD |
2023-10-24 |
|
16,19 |
USD |
2023-10-20 |
|
16,36 |
USD |
2023-10-19 |
|
16,75 |
USD |
2023-10-18 |
|
16,85 |
USD |
2023-10-17 |
|
16,78 |
USD |
2023-10-16 |
|
17,01 |
USD |
2023-10-13 |
|
17,39 |
USD |
2023-10-12 |
|
17,15 |
USD |
2023-10-11 |
|
16,95 |
USD |
2023-10-10 |
|
16,80 |
USD |
2023-10-09 |
|
16,76 |
USD |
2023-10-06 |
|
16,52 |
USD |
2023-10-05 |
|
16,52 |
USD |
2023-10-04 |
|
16,66 |
USD |
2023-10-03 |
|
17,06 |
USD |
2023-09-29 |
|
16,72 |
USD |
2023-09-28 |
|
16,89 |
USD |
2023-09-27 |
|
16,80 |
USD |
2023-09-26 |
|
16,96 |
USD |
2023-09-25 |
|
17,21 |
USD |
2023-09-22 |
|
16,72 |
USD |
2023-09-21 |
|
16,95 |
USD |
2023-09-20 |
|
17,14 |
USD |
2023-09-19 |
|
17,13 |
USD |
2023-09-18 |
|
17,31 |
USD |
2023-09-15 |
|
17,28 |
USD |
2023-09-14 |
|
17,19 |
USD |
2023-09-13 |
|
17,28 |
USD |
2023-09-12 |
|
17,38 |
USD |
2023-09-11 |
|
17,26 |
USD |
2023-09-08 |
|
17,29 |
USD |
2023-09-07 |
|
17,60 |
USD |
2023-09-06 |
|
17,63 |
USD |
2023-09-05 |
|
17,96 |
USD |
2023-09-04 |
|
17,44 |
USD |
2023-09-01 |
|
17,39 |
USD |
2023-08-31 |
|
17,43 |
USD |
2023-08-30 |
|
17,50 |
USD |
2023-08-29 |
|
17,10 |
USD |
2023-08-28 |
|
16,91 |
USD |
2023-08-25 |
|
17,16 |
USD |
2023-08-24 |
|
16,83 |
USD |
2023-08-23 |
|
16,93 |
USD |
2023-08-22 |
|
16,73 |
USD |
2023-08-21 |
|
16,99 |
USD |
2023-08-18 |
|
17,49 |
USD |
2023-08-17 |
|
17,39 |
USD |
2023-08-16 |
|
17,63 |
USD |
2023-08-15 |
|
17,80 |
USD |
2023-08-14 |
|
18,01 |
USD |
2023-08-11 |
|
18,40 |
USD |
2023-08-10 |
|
18,37 |
USD |
2023-08-09 |
|
18,32 |
USD |
2023-08-08 |
|
18,90 |
USD |
2023-08-04 |
|
18,72 |
USD |
2023-08-03 |
|
18,61 |
USD |
2023-08-02 |
|
19,19 |
USD |
2023-08-01 |
|
19,33 |
USD |
2023-07-31 |
|
19,22 |
USD |
2023-07-28 |
|
18,66 |
USD |
2023-07-27 |
|
18,46 |
USD |
2023-07-26 |
|
18,51 |
USD |
2023-07-25 |
|
17,73 |
USD |
2023-07-24 |
|
17,86 |
USD |
2023-07-21 |
|
17,77 |
USD |
2023-07-20 |
|
17,84 |
USD |
2023-07-19 |
|
17,90 |
USD |
2023-07-18 |
|
18,35 |
USD |
2023-07-17 |
|
18,41 |
USD |
2023-07-14 |
|
18,47 |
USD |
2023-07-13 |
|
17,96 |
USD |
2023-07-12 |
|
17,68 |
USD |
2023-07-11 |
|
17,46 |
USD |
2023-07-10 |
|
17,30 |
USD |
2023-07-07 |
|
17,36 |
USD |
2023-07-06 |
|
17,73 |
USD |
2023-07-05 |
|
18,02 |
USD |
2023-07-04 |
|
17,93 |
USD |
2023-07-03 |
|
17,55 |
USD |
2023-06-30 |
|
17,52 |
USD |
2023-06-29 |
|
17,77 |
USD |
2023-06-28 |
|
17,80 |
USD |
2023-06-27 |
|
17,45 |
USD |
2023-06-26 |
|
17,54 |
USD |
2023-06-23 |
|
17,88 |
USD |
2023-06-21 |
|
18,31 |
USD |
2023-06-20 |
|
18,68 |
USD |
2023-06-19 |
|
18,88 |
USD |
2023-06-16 |
|
18,71 |
USD |
2023-06-15 |
|
18,21 |
USD |
2023-06-14 |
|
18,24 |
USD |
2023-06-13 |
|
18,05 |
USD |
2023-06-12 |
|
18,08 |
USD |
2023-06-09 |
|
17,94 |
USD |
2023-06-08 |
|
17,80 |
USD |
2023-06-07 |
|
17,67 |
USD |
2023-06-06 |
|
17,60 |
USD |
2023-06-02 |
|
16,93 |
USD |
2023-06-01 |
|
16,82 |
USD |
2023-05-31 |
|
17,10 |
USD |
2023-05-30 |
|
17,12 |
USD |
2023-05-29 |
|
17,12 |
USD |
2023-05-25 |
|
17,48 |
USD |
2023-05-24 |
|
17,76 |
USD |
2023-05-23 |
|
18,05 |
USD |
2023-05-22 |
|
17,82 |
USD |
2023-05-19 |
|
18,15 |
USD |
2023-05-18 |
|
18,13 |
USD |
2023-05-17 |
|
18,42 |
USD |
2023-05-16 |
|
18,40 |
USD |
2023-05-15 |
|
18,01 |
USD |
2023-05-12 |
|
18,14 |
USD |
2023-05-11 |
|
17,98 |
USD |
2023-05-10 |
|
18,10 |
USD |
2023-05-09 |
|
18,55 |
USD |
2023-05-08 |
|
18,47 |
USD |
2023-05-05 |
|
18,33 |
USD |
2023-05-04 |
|
18,03 |
USD |
2023-05-03 |
|
18,16 |
USD |
2023-05-02 |
|
18,32 |
USD |
2023-04-28 |
|
18,19 |
USD |
2023-04-27 |
|
18,09 |
USD |
2023-04-26 |
|
17,95 |
USD |
2023-04-25 |
|
18,40 |
USD |
2023-04-24 |
|
18,57 |
USD |
2023-04-21 |
|
19,01 |
USD |
2023-04-20 |
|
19,01 |
USD |
2023-04-19 |
|
19,24 |
USD |
2023-04-18 |
|
19,29 |
USD |
2023-04-17 |
|
19,02 |
USD |
2023-04-14 |
|
19,03 |
USD |
2023-04-13 |
|
18,96 |
USD |
2023-04-12 |
|
19,20 |
USD |
2023-04-11 |
|
19,19 |
USD |
2023-04-06 |
|
19,23 |
USD |
2023-04-04 |
|
19,48 |
USD |
2023-04-03 |
|
19,59 |
USD |
2023-03-31 |
|
19,52 |
USD |
2023-03-30 |
|
19,40 |
USD |
2023-03-29 |
|
19,03 |
USD |
2023-03-28 |
|
18,82 |
USD |
2023-03-27 |
|
19,17 |
USD |
2023-03-24 |
|
19,32 |
USD |
2023-03-23 |
|
18,75 |
USD |
2023-03-22 |
|
18,54 |
USD |
2023-03-21 |
|
18,24 |
USD |
2023-03-20 |
|
18,47 |
USD |
2023-03-16 |
|
18,64 |
USD |
2023-03-15 |
|
18,49 |
USD |
2023-03-14 |
|
18,81 |
USD |
2023-03-13 |
|
18,47 |
USD |
2023-03-10 |
|
18,90 |
USD |
2023-03-09 |
|
19,29 |
USD |
2023-03-08 |
|
19,78 |
USD |
2023-03-07 |
|
19,99 |
USD |
2023-03-06 |
|
20,17 |
USD |
2023-03-03 |
|
19,98 |
USD |
2023-03-02 |
|
20,17 |
USD |
2023-03-01 |
|
19,21 |
USD |
2023-02-28 |
|
19,41 |
USD |
2023-02-27 |
|
19,42 |
USD |
2023-02-24 |
|
20,05 |
USD |
2023-02-23 |
|
19,93 |
USD |
2023-02-22 |
|
20,10 |
USD |
2023-02-21 |
|
20,75 |
USD |
2023-02-20 |
|
20,55 |
USD |
2023-02-17 |
|
21,04 |
USD |
2023-02-16 |
|
20,84 |
USD |
2023-02-15 |
|
21,06 |
USD |
2023-02-14 |
|
21,20 |
USD |
2023-02-13 |
|
21,07 |
USD |
2023-02-10 |
|
21,75 |
USD |
2023-02-09 |
|
21,34 |
USD |
2023-02-08 |
|
21,59 |
USD |
2023-02-07 |
|
22,12 |
USD |
2023-02-03 |
|
22,55 |
USD |
2023-02-02 |
|
22,81 |
USD |
2023-02-01 |
|
22,20 |
USD |
2023-01-31 |
|
22,55 |
USD |
2023-01-30 |
|
23,52 |
USD |
2023-01-27 |
|
23,41 |
USD |
2023-01-26 |
|
22,64 |
USD |
2023-01-20 |
|
22,04 |
USD |
2023-01-19 |
|
21,93 |
USD |
2023-01-18 |
|
22,04 |
USD |
2023-01-17 |
|
22,28 |
USD |
2023-01-16 |
|
22,38 |
USD |
2023-01-13 |
|
21,91 |
USD |
2023-01-12 |
|
22,01 |
USD |
2023-01-11 |
|
22,03 |
USD |
2023-01-10 |
|
22,04 |
USD |
2023-01-09 |
|
21,58 |
USD |
2023-01-06 |
|
21,64 |
USD |
2023-01-05 |
|
21,23 |
USD |
2023-01-04 |
|
20,39 |
USD |
2023-01-03 |
|
19,88 |
USD |
2022-12-30 |
|
19,93 |
USD |
2022-12-29 |
|
20,07 |
USD |
2022-12-28 |
|
20,21 |
USD |
2022-12-22 |
|
19,79 |
USD |
2022-12-21 |
|
19,61 |
USD |
2022-12-20 |
|
20,11 |
USD |
2022-12-19 |
|
20,20 |
USD |
2022-12-16 |
|
20,11 |
USD |
2022-12-15 |
|
20,45 |
USD |
2022-12-14 |
|
20,25 |
USD |
2022-12-13 |
|
20,25 |
USD |
2022-12-12 |
|
20,83 |
USD |
2022-12-09 |
|
20,41 |
USD |
2022-12-08 |
|
19,66 |
USD |
2022-12-07 |
|
20,31 |
USD |
2022-12-06 |
|
20,53 |
USD |
2022-12-05 |
|
19,57 |
USD |
2022-12-02 |
|
19,49 |
USD |
2022-12-01 |
|
19,08 |
USD |
2022-11-30 |
|
18,79 |
USD |
2022-11-29 |
|
17,73 |
USD |
2022-11-28 |
|
18,00 |
USD |
2022-11-25 |
|
18,17 |
USD |
2022-11-24 |
|
18,03 |
USD |
2022-11-23 |
|
18,03 |
USD |
2022-11-22 |
|
18,45 |
USD |
2022-11-21 |
|
18,90 |
USD |
2022-11-18 |
|
18,97 |
USD |
2022-11-17 |
|
19,00 |
USD |
2022-11-16 |
|
19,30 |
USD |
2022-11-15 |
|
18,37 |
USD |
2022-11-14 |
|
18,02 |
USD |
2022-11-11 |
|
16,68 |
USD |
2022-11-10 |
|
16,74 |
USD |
2022-11-09 |
|
17,11 |
USD |
2022-11-08 |
|
17,26 |
USD |
2022-11-07 |
|
16,92 |
USD |
2022-11-04 |
|
15,91 |
USD |
2022-11-03 |
|
16,28 |
USD |
2022-11-02 |
|
15,85 |
USD |
2022-11-01 |
|
15,00 |
USD |
2022-10-31 |
|
15,08 |
USD |
2022-10-28 |
|
15,75 |
USD |
2022-10-27 |
|
15,79 |
USD |
2022-10-26 |
|
15,35 |
USD |
2022-10-25 |
|
15,18 |
USD |
2022-10-24 |
|
16,53 |
USD |
2022-10-21 |
|
16,49 |
USD |
2022-10-20 |
|
16,73 |
USD |
2022-10-19 |
|
17,41 |
USD |
2022-10-18 |
|
17,08 |
USD |
2022-10-17 |
|
17,02 |
USD |
2022-10-14 |
|
16,87 |
USD |
2022-10-13 |
|
17,21 |
USD |
2022-10-12 |
|
17,23 |
USD |
2022-10-11 |
|
17,65 |
USD |
2022-10-10 |
|
18,30 |
USD |
2022-10-07 |
|
18,75 |
USD |
2022-10-06 |
|
18,89 |
USD |
2022-10-05 |
|
18,02 |
USD |
2022-10-03 |
|
18,07 |
USD |
2022-09-30 |
|
18,10 |
USD |
2022-09-29 |
|
18,41 |
USD |
2022-09-28 |
|
18,82 |
USD |
2022-09-27 |
|
18,69 |
USD |
2022-09-26 |
|
18,60 |
USD |
2022-09-23 |
|
19,03 |
USD |
2022-09-22 |
|
19,26 |
USD |
2022-09-21 |
|
19,81 |
USD |
2022-09-20 |
|
19,67 |
USD |
2022-09-19 |
|
19,83 |
USD |
2022-09-16 |
|
20,30 |
USD |
2022-09-15 |
|
20,25 |
USD |
2022-09-14 |
|
20,62 |
USD |
2022-09-13 |
|
20,76 |
USD |
2022-09-09 |
|
20,15 |
USD |
2022-09-08 |
|
20,30 |
USD |
2022-09-07 |
|
20,32 |
USD |
2022-09-06 |
|
20,43 |
USD |
2022-09-05 |
|
20,69 |
USD |
2022-09-02 |
|
20,97 |
USD |
2022-09-01 |
|
21,34 |
USD |
2022-08-31 |
|
21,09 |
USD |
2022-08-30 |
|
21,24 |
USD |
2022-08-29 |
|
21,38 |
USD |
2022-08-26 |
|
21,25 |
USD |
2022-08-25 |
|
20,29 |
USD |
2022-08-24 |
|
20,44 |
USD |
2022-08-23 |
|
20,52 |
USD |
2022-08-22 |
|
20,46 |
USD |
2022-08-19 |
|
20,62 |
USD |
2022-08-18 |
|
20,82 |
USD |
2022-08-17 |
|
20,82 |
USD |
2022-08-16 |
|
21,10 |
USD |
2022-08-15 |
|
21,19 |
USD |
2022-08-12 |
|
21,06 |
USD |
2022-08-11 |
|
20,42 |
USD |
2022-08-10 |
|
20,81 |
USD |
2022-08-09 |
|
20,92 |
USD |
2022-08-08 |
|
21,25 |
USD |
2022-08-05 |
|
21,16 |
USD |
2022-08-04 |
|
20,69 |
USD |
2022-08-03 |
|
20,58 |
USD |
2022-08-02 |
|
21,10 |
USD |
2022-07-29 |
|
21,80 |
USD |
2022-07-28 |
|
21,84 |
USD |
2022-07-27 |
|
22,07 |
USD |
2022-07-26 |
|
21,83 |
USD |
2022-07-25 |
|
21,91 |
USD |
2022-07-22 |
|
22,11 |
USD |
2022-07-21 |
|
22,24 |
USD |
2022-07-20 |
|
22,08 |
USD |
2022-07-19 |
|
22,20 |
USD |
2022-07-18 |
|
21,77 |
USD |
2022-07-15 |
|
22,24 |
USD |
2022-07-14 |
|
22,32 |
USD |
2022-07-13 |
|
22,28 |
USD |
2022-07-12 |
|
22,60 |
USD |
2022-07-11 |
|
23,51 |
USD |
2022-07-08 |
|
23,52 |
USD |
2022-07-07 |
|
23,36 |
USD |
2022-07-06 |
|
23,77 |
USD |
2022-07-05 |
|
23,69 |
USD |
2022-07-04 |
|
23,64 |
USD |
2022-06-30 |
|
23,74 |
USD |
2022-06-29 |
|
24,17 |
USD |
2022-06-28 |
|
24,15 |
USD |
2022-06-27 |
|
23,70 |
USD |
2022-06-24 |
|
23,04 |
USD |
2022-06-23 |
|
22,58 |
USD |
2022-06-22 |
|
23,16 |
USD |
2022-06-21 |
|
22,75 |
USD |
2022-06-20 |
|
22,65 |
USD |
2022-06-17 |
|
22,32 |
USD |
2022-06-16 |
|
22,89 |
USD |
2022-06-15 |
|
22,52 |
USD |
2022-06-14 |
|
22,26 |
USD |
2022-06-13 |
|
23,31 |
USD |
2022-06-10 |
|
23,18 |
USD |
2022-06-09 |
|
23,57 |
USD |
2022-06-08 |
|
22,67 |
USD |
2022-06-07 |
|
21,80 |
USD |
2022-06-02 |
|
21,79 |
USD |
2022-06-01 |
|
22,00 |
USD |
2022-05-31 |
|
21,45 |
USD |
2022-05-30 |
|
20,98 |
USD |
2022-05-27 |
|
20,44 |
USD |
2022-05-26 |
|
20,29 |
USD |
2022-05-25 |
|
20,18 |
USD |
2022-05-24 |
|
20,92 |
USD |
2022-05-23 |
|
21,10 |
USD |
2022-05-20 |
|
20,58 |
USD |
2022-05-19 |
|
20,89 |
USD |
2022-05-18 |
|
20,98 |
USD |
2022-05-17 |
|
20,15 |
USD |
2022-05-16 |
|
20,17 |
USD |
2022-05-13 |
|
19,53 |
USD |
2022-05-12 |
|
19,92 |
USD |
2022-05-11 |
|
19,71 |
USD |
2022-05-10 |
|
20,26 |
USD |
2022-05-06 |
|
21,20 |
USD |
2022-05-05 |
|
21,54 |
USD |
2022-05-04 |
|
21,79 |
USD |
2022-05-03 |
|
21,75 |
USD |
2022-04-29 |
|
20,63 |
USD |
2022-04-28 |
|
20,31 |
USD |
2022-04-27 |
|
19,95 |
USD |
2022-04-26 |
|
19,85 |
USD |
2022-04-25 |
|
20,78 |
USD |
2022-04-22 |
|
20,73 |
USD |
2022-04-21 |
|
21,39 |
USD |
2022-04-20 |
|
21,80 |
USD |
2022-04-19 |
|
22,43 |
USD |
2022-04-14 |
|
22,29 |
USD |
2022-04-13 |
|
22,15 |
USD |
2022-04-12 |
|
21,89 |
USD |
2022-04-11 |
|
22,74 |
USD |
2022-04-08 |
|
22,75 |
USD |
2022-04-07 |
|
23,33 |
USD |
2022-04-06 |
|
23,82 |
USD |
2022-04-05 |
|
24,03 |
USD |
2022-04-04 |
|
23,17 |
USD |
2022-04-01 |
|
22,89 |
USD |
2022-03-31 |
|
23,38 |
USD |
2022-03-30 |
|
23,04 |
USD |
2022-03-29 |
|
22,77 |
USD |
2022-03-28 |
|
22,49 |
USD |
2022-03-25 |
|
23,29 |
USD |
2022-03-24 |
|
23,62 |
USD |
2022-03-23 |
|
23,32 |
USD |
2022-03-22 |
|
22,41 |
USD |
2022-03-21 |
|
21,53 |
USD |
2022-03-16 |
|
18,46 |
USD |
2022-03-15 |
|
19,57 |
USD |
2022-03-14 |
|
21,38 |
USD |
2022-03-11 |
|
22,21 |
USD |
2022-03-10 |
|
22,46 |
USD |
2022-03-09 |
|
22,45 |
USD |
2022-03-08 |
|
23,02 |
USD |
2022-03-07 |
|
23,99 |
USD |
2022-03-04 |
|
24,75 |
USD |
2022-03-03 |
|
25,07 |
USD |
2022-03-02 |
|
25,39 |
USD |
2022-03-01 |
|
25,17 |
USD |
2022-02-28 |
|
25,25 |
USD |
2022-02-25 |
|
25,08 |
USD |
2022-02-24 |
|
25,73 |
USD |
2022-02-23 |
|
25,70 |
USD |
2022-02-22 |
|
26,27 |
USD |
2022-02-21 |
|
26,65 |
USD |
2022-02-18 |
|
27,22 |
USD |
2022-02-17 |
|
27,12 |
USD |
2022-02-16 |
|
26,83 |
USD |
2022-02-15 |
|
26,64 |
USD |
2022-02-14 |
|
27,13 |
USD |
2022-02-11 |
|
27,36 |
USD |
2022-02-10 |
|
27,17 |
USD |
2022-02-09 |
|
26,36 |
USD |
2022-02-08 |
|
26,54 |
USD |
2022-02-07 |
|
26,63 |
USD |
2022-02-04 |
|
26,18 |
USD |
2022-01-31 |
|
25,36 |
USD |
2022-01-28 |
|
25,67 |
USD |
2022-01-27 |
|
26,55 |
USD |
2022-01-26 |
|
26,68 |
USD |
2022-01-25 |
|
27,19 |
USD |
2022-01-24 |
|
27,63 |
USD |
2022-01-21 |
|
27,88 |
USD |
2022-01-20 |
|
26,96 |
USD |
2022-01-19 |
|
27,02 |
USD |
2022-01-18 |
|
27,09 |
USD |
2022-01-17 |
|
27,22 |
USD |
2022-01-14 |
|
27,27 |
USD |
2022-01-13 |
|
27,77 |
USD |
2022-01-12 |
|
27,00 |
USD |
2022-01-11 |
|
26,79 |
USD |
2022-01-10 |
|
26,41 |
USD |
2022-01-07 |
|
25,99 |
USD |
2022-01-06 |
|
25,71 |
USD |
2022-01-05 |
|
26,51 |
USD |
2022-01-04 |
|
27,00 |
USD |
2021-12-31 |
|
26,57 |
USD |
2021-12-30 |
|
26,18 |
USD |
2021-12-29 |
|
26,94 |
USD |
2021-12-23 |
|
26,79 |
USD |
2021-12-22 |
|
26,66 |
USD |
2021-12-21 |
|
26,00 |
USD |
2021-12-20 |
|
26,93 |
USD |
2021-12-17 |
|
27,37 |
USD |
2021-12-16 |
|
27,17 |
USD |
2021-12-15 |
|
27,71 |
USD |
2021-12-14 |
|
28,25 |
USD |
2021-12-13 |
|
28,61 |
USD |
2021-12-10 |
|
28,99 |
USD |
2021-12-09 |
|
28,56 |
USD |
2021-12-08 |
|
28,43 |
USD |
2021-12-07 |
|
27,49 |
USD |
2021-12-06 |
|
28,03 |
USD |
2021-12-03 |
|
28,59 |
USD |
2021-12-02 |
|
28,70 |
USD |
2021-12-01 |
|
28,76 |
USD |
2021-11-30 |
|
29,04 |
USD |
2021-11-29 |
|
29,23 |
USD |
2021-11-26 |
|
30,12 |
USD |
2021-11-25 |
|
29,92 |
USD |
2021-11-24 |
|
29,85 |
USD |
2021-11-23 |
|
30,22 |
USD |
2021-11-22 |
|
30,44 |
USD |
2021-11-19 |
|
30,62 |
USD |
2021-11-18 |
|
31,42 |
USD |
2021-11-17 |
|
31,58 |
USD |
2021-11-16 |
|
31,17 |
USD |
2021-11-15 |
|
31,28 |
USD |
2021-11-12 |
|
31,06 |
USD |
2021-11-11 |
|
30,40 |
USD |
2021-11-10 |
|
30,12 |
USD |
2021-11-09 |
|
30,02 |
USD |
2021-11-08 |
|
30,10 |
USD |
2021-11-05 |
|
30,69 |
USD |
2021-11-04 |
|
30,59 |
USD |
2021-11-03 |
|
30,57 |
USD |
2021-11-02 |
|
30,96 |
USD |
2021-11-01 |
|
31,08 |
USD |
2021-10-29 |
|
31,38 |
USD |
2021-10-28 |
|
31,42 |
USD |
2021-10-27 |
|
32,04 |
USD |
2021-10-26 |
|
32,53 |
USD |
2021-10-22 |
|
32,40 |
USD |
2021-10-21 |
|
32,55 |
USD |
2021-10-20 |
|
32,20 |
USD |
2021-10-19 |
|
31,57 |
USD |
2021-10-18 |
|
31,24 |
USD |
2021-10-15 |
|
30,99 |
USD |
2021-10-13 |
|
30,82 |
USD |
2021-10-12 |
|
31,26 |
USD |
2021-10-11 |
|
30,83 |
USD |
2021-10-08 |
|
30,55 |
USD |
2021-10-07 |
|
29,47 |
USD |
2021-10-06 |
|
29,69 |
USD |
2021-10-05 |
|
29,67 |
USD |
2021-10-04 |
|
30,41 |
USD |
2021-09-30 |
|
30,34 |
USD |
2021-09-29 |
|
30,63 |
USD |
2021-09-28 |
|
30,27 |
USD |
2021-09-27 |
|
30,33 |
USD |
2021-09-24 |
|
30,91 |
USD |
2021-09-23 |
|
30,49 |
USD |
2021-09-21 |
|
30,43 |
USD |
2021-09-20 |
|
31,34 |
USD |
2021-09-17 |
|
30,78 |
USD |
2021-09-16 |
|
31,45 |
USD |
2021-09-15 |
|
32,11 |
USD |
2021-09-14 |
|
32,62 |
USD |
2021-09-13 |
|
33,23 |
USD |
2021-09-10 |
|
32,85 |
USD |
2021-09-09 |
|
33,58 |
USD |
2021-09-08 |
|
33,76 |
USD |
2021-09-07 |
|
33,31 |
USD |
2021-09-06 |
|
32,92 |
USD |
2021-09-03 |
|
33,08 |
USD |
2021-09-02 |
|
32,79 |
USD |
2021-09-01 |
|
32,56 |
USD |
2021-08-31 |
|
31,90 |
USD |
2021-08-30 |
|
31,57 |
USD |
2021-08-27 |
|
31,69 |
USD |
2021-08-26 |
|
32,08 |
USD |
2021-08-25 |
|
31,92 |
USD |
2021-08-24 |
|
30,54 |
USD |
2021-08-23 |
|
29,89 |
USD |
2021-08-20 |
|
30,36 |
USD |
2021-08-19 |
|
31,22 |
USD |
2021-08-18 |
|
30,92 |
USD |
2021-08-17 |
|
31,74 |
USD |
2021-08-16 |
|
32,37 |
USD |
2021-08-13 |
|
32,73 |
USD |
2021-08-12 |
|
32,98 |
USD |
2021-08-11 |
|
32,99 |
USD |
2021-08-10 |
|
32,59 |
USD |
2021-08-09 |
|
32,30 |
USD |
2021-08-06 |
|
32,37 |
USD |
2021-08-05 |
|
32,65 |
USD |
2021-08-04 |
|
32,35 |
USD |
2021-08-03 |
|
32,03 |
USD |
2021-07-30 |
|
32,63 |
USD |
2021-07-29 |
|
31,44 |
USD |
2021-07-28 |
|
30,57 |
USD |
2021-07-27 |
|
32,33 |
USD |
2021-07-26 |
|
33,96 |
USD |
2021-07-23 |
|
34,85 |
USD |
2021-07-22 |
|
34,50 |
USD |
2021-07-21 |
|
34,30 |
USD |
2021-07-20 |
|
34,62 |
USD |
2021-07-19 |
|
35,20 |
USD |
2021-07-16 |
|
35,55 |
USD |
2021-07-15 |
|
35,23 |
USD |
2021-07-14 |
|
35,47 |
USD |
2021-07-13 |
|
34,86 |
USD |
2021-07-12 |
|
34,68 |
USD |
2021-07-09 |
|
34,20 |
USD |
2021-07-08 |
|
35,40 |
USD |
2021-07-07 |
|
35,33 |
USD |
2021-07-06 |
|
35,76 |
USD |
2021-07-05 |
|
35,95 |
USD |
2021-07-02 |
|
36,87 |
USD |
2021-06-30 |
|
37,09 |
USD |
2021-06-29 |
|
37,27 |
USD |
2021-06-28 |
|
37,13 |
USD |
2021-06-25 |
|
36,65 |
USD |
2021-06-24 |
|
36,32 |
USD |
2021-06-23 |
|
35,73 |
USD |
2021-06-22 |
|
35,89 |
USD |
2021-06-21 |
|
36,17 |
USD |
2021-06-18 |
|
35,97 |
USD |
2021-06-17 |
|
35,74 |
USD |
2021-06-16 |
|
36,18 |
USD |
2021-06-15 |
|
36,71 |
USD |
2021-06-11 |
|
36,63 |
USD |
2021-06-10 |
|
36,54 |
USD |
2021-06-09 |
|
36,52 |
USD |
2021-06-08 |
|
36,81 |
USD |
2021-06-04 |
|
36,86 |
USD |
2021-06-03 |
|
37,40 |
USD |
2021-06-02 |
|
37,74 |
USD |
2021-06-01 |
|
37,01 |
USD |
2021-05-31 |
|
36,70 |
USD |
2021-05-28 |
|
36,94 |
USD |
2021-05-27 |
|
36,71 |
USD |
2021-05-26 |
|
36,39 |
USD |
2021-05-25 |
|
35,69 |
USD |
2021-05-24 |
|
35,68 |
USD |
2021-05-21 |
|
35,69 |
USD |
2021-05-20 |
|
35,76 |
USD |
2021-05-18 |
|
35,11 |
USD |
2021-05-17 |
|
34,69 |
USD |
2021-05-14 |
|
34,33 |
USD |
2021-05-13 |
|
35,18 |
USD |
2021-05-12 |
|
34,94 |
USD |
2021-05-11 |
|
35,34 |
USD |
2021-05-10 |
|
35,79 |
USD |
2021-05-07 |
|
35,91 |
USD |
2021-05-06 |
|
35,80 |
USD |
2021-05-05 |
|
36,17 |
USD |
2021-05-04 |
|
36,50 |
USD |
2021-04-30 |
|
37,12 |
USD |
2021-04-29 |
|
37,17 |
USD |
2021-04-28 |
|
37,06 |
USD |
2021-04-27 |
|
37,03 |
USD |
2021-04-26 |
|
37,27 |
USD |
2021-04-23 |
|
36,73 |
USD |
2021-04-22 |
|
36,51 |
USD |
2021-04-21 |
|
36,70 |
USD |
2021-04-20 |
|
36,91 |
USD |
2021-04-19 |
|
36,53 |
USD |
2021-04-16 |
|
36,19 |
USD |
2021-04-15 |
|
36,37 |
USD |
2021-04-14 |
|
35,85 |
USD |
2021-04-13 |
|
35,94 |
USD |
2021-04-12 |
|
36,36 |
USD |
2021-04-09 |
|
36,94 |
USD |
2021-04-08 |
|
36,74 |
USD |
2021-04-07 |
|
37,19 |
USD |
2021-04-01 |
|
36,27 |
USD |
2021-03-31 |
|
36,53 |
USD |
2021-03-30 |
|
35,86 |
USD |
2021-03-29 |
|
36,14 |
USD |
2021-03-26 |
|
35,47 |
USD |
2021-03-25 |
|
35,88 |
USD |
2021-03-24 |
|
36,85 |
USD |
2021-03-23 |
|
37,43 |
USD |
2021-03-22 |
|
37,37 |
USD |
2021-03-19 |
|
37,97 |
USD |
2021-03-18 |
|
37,75 |
USD |
2021-03-16 |
|
37,22 |
USD |
2021-03-15 |
|
37,59 |
USD |
2021-03-12 |
|
38,08 |
USD |
2021-03-11 |
|
36,63 |
USD |
2021-03-10 |
|
36,40 |
USD |
2021-03-09 |
|
35,90 |
USD |
2021-03-08 |
|
37,44 |
USD |
2021-03-05 |
|
37,77 |
USD |
2021-03-04 |
|
39,29 |
USD |
2021-03-03 |
|
38,91 |
USD |
2021-03-02 |
|
39,58 |
USD |
2021-03-01 |
|
38,58 |
USD |
2021-02-26 |
|
39,91 |
USD |
2021-02-25 |
|
39,72 |
USD |
2021-02-24 |
|
40,96 |
USD |
2021-02-23 |
|
40,99 |
USD |
2021-02-22 |
|
42,46 |
USD |
2021-02-19 |
|
41,96 |
USD |
2021-02-18 |
|
42,94 |
USD |
2021-02-17 |
|
42,73 |
USD |
2021-02-16 |
|
42,09 |
USD |
2021-02-11 |
|
41,87 |
USD |
2021-02-10 |
|
40,90 |
USD |
2021-02-09 |
|
40,26 |
USD |
2021-02-08 |
|
40,06 |
USD |
2021-02-05 |
|
39,89 |
USD |
2021-02-04 |
|
39,93 |
USD |
2021-02-03 |
|
39,43 |
USD |
2021-02-02 |
|
38,63 |
USD |
2021-02-01 |
|
37,66 |
USD |
2021-01-29 |
|
38,11 |
USD |
2021-01-28 |
|
38,90 |
USD |
2021-01-27 |
|
39,60 |
USD |
2021-01-26 |
|
40,26 |
USD |
2021-01-25 |
|
39,33 |
USD |
2021-01-22 |
|
39,62 |
USD |
2021-01-21 |
|
39,79 |
USD |
2021-01-20 |
|
38,80 |
USD |
2021-01-19 |
|
38,20 |
USD |
2021-01-18 |
|
37,79 |
USD |
2021-01-15 |
|
37,68 |
USD |
2021-01-14 |
|
37,58 |
USD |
2021-01-13 |
|
37,68 |
USD |
2021-01-12 |
|
37,37 |
USD |
2021-01-11 |
|
37,73 |
USD |
2021-01-08 |
|
37,02 |
USD |
2021-01-07 |
|
36,92 |
USD |
2021-01-06 |
|
37,02 |
USD |
2021-01-05 |
|
36,54 |
USD |
2021-01-04 |
|
36,54 |
USD |
2020-12-31 |
|
36,34 |
USD |
2020-12-30 |
|
35,11 |
USD |
2020-12-29 |
|
35,34 |
USD |
2020-12-23 |
|
35,00 |
USD |
2020-12-22 |
|
35,51 |
USD |
2020-12-21 |
|
35,65 |
USD |
2020-12-18 |
|
35,60 |
USD |
2020-12-17 |
|
34,95 |
USD |
2020-12-16 |
|
34,55 |
USD |
2020-12-15 |
|
34,48 |
USD |
2020-12-14 |
|
34,59 |
USD |
2020-12-11 |
|
34,45 |
USD |
2020-12-10 |
|
34,54 |
USD |
2020-12-09 |
|
34,70 |
USD |
2020-12-08 |
|
34,69 |
USD |
2020-12-07 |
|
35,17 |
USD |
2020-12-04 |
|
35,13 |
USD |
2020-12-03 |
|
35,01 |
USD |
2020-12-02 |
|
35,14 |
USD |
2020-12-01 |
|
34,86 |
USD |
2020-11-30 |
|
35,63 |
USD |
2020-11-27 |
|
35,33 |
USD |
2020-11-26 |
|
35,08 |
USD |
2020-11-25 |
|
35,55 |
USD |
2020-11-24 |
|
35,64 |
USD |
2020-11-23 |
|
35,44 |
USD |
2020-11-20 |
|
35,15 |
USD |
2020-11-19 |
|
35,32 |
USD |
2020-11-18 |
|
35,19 |
USD |
2020-11-17 |
|
35,40 |
USD |
2020-11-16 |
|
35,48 |
USD |
2020-11-13 |
|
35,22 |
USD |
2020-11-12 |
|
34,97 |
USD |
2020-11-11 |
|
35,53 |
USD |
2020-11-10 |
|
36,24 |
USD |
2020-11-09 |
|
35,94 |
USD |
2020-11-06 |
|
35,84 |
USD |
2020-11-05 |
|
34,57 |
USD |
2020-11-04 |
|
34,37 |
USD |
2020-11-03 |
|
34,16 |
USD |
2020-11-02 |
|
33,74 |
USD |
2020-10-30 |
|
34,44 |
USD |
2020-10-29 |
|
34,02 |
USD |
2020-10-28 |
|
34,08 |
USD |
2020-10-27 |
|
34,15 |
USD |
2020-10-23 |
|
34,24 |
USD |
2020-10-22 |
|
34,30 |
USD |
2020-10-21 |
|
34,00 |
USD |
2020-10-20 |
|
33,65 |
USD |
2020-10-19 |
|
33,72 |
USD |
2020-10-16 |
|
33,50 |
USD |
2020-10-15 |
|
34,07 |
USD |
2020-10-14 |
|
34,00 |
USD |
2020-10-13 |
|
34,07 |
USD |
2020-10-12 |
|
33,34 |
USD |
2020-10-09 |
|
33,25 |
USD |
2020-10-08 |
|
32,99 |
USD |
2020-10-07 |
|
32,74 |
USD |
2020-10-06 |
|
32,34 |
USD |
2020-10-05 |
|
32,13 |
USD |
2020-09-30 |
|
31,57 |
USD |
2020-09-29 |
|
31,70 |
USD |
2020-09-28 |
|
31,33 |
USD |
2020-09-25 |
|
31,57 |
USD |
2020-09-24 |
|
32,19 |
USD |
2020-09-23 |
|
32,16 |
USD |
2020-09-22 |
|
32,39 |
USD |
2020-09-21 |
|
32,85 |
USD |
2020-09-18 |
|
32,61 |
USD |
2020-09-17 |
|
32,98 |
USD |
2020-09-16 |
|
32,94 |
USD |
2020-09-15 |
|
32,66 |
USD |
2020-09-14 |
|
32,18 |
USD |
2020-09-11 |
|
31,87 |
USD |
2020-09-10 |
|
32,14 |
USD |
2020-09-09 |
|
32,47 |
USD |
2020-09-08 |
|
32,60 |
USD |
2020-09-07 |
|
33,16 |
USD |
2020-09-04 |
|
33,55 |
USD |
2020-09-03 |
|
34,17 |
USD |
2020-09-02 |
|
34,13 |
USD |
2020-09-01 |
|
33,80 |
USD |
2020-08-31 |
|
34,18 |
USD |
2020-08-28 |
|
34,07 |
USD |
2020-08-27 |
|
34,06 |
USD |
2020-08-26 |
|
33,81 |
USD |
2020-08-25 |
|
33,63 |
USD |
2020-08-24 |
|
33,10 |
USD |
2020-08-21 |
|
32,93 |
USD |
2020-08-20 |
|
33,11 |
USD |
2020-08-19 |
|
33,34 |
USD |
2020-08-18 |
|
32,96 |
USD |
2020-08-17 |
|
32,40 |
USD |
2020-08-14 |
|
32,38 |
USD |
2020-08-13 |
|
32,50 |
USD |
2020-08-12 |
|
32,47 |
USD |
2020-08-11 |
|
32,30 |
USD |
2020-08-10 |
|
32,60 |
USD |
2020-08-07 |
|
33,28 |
USD |
2020-08-06 |
|
33,31 |
USD |
2020-08-05 |
|
33,07 |
USD |
2020-08-04 |
|
32,28 |
USD |
2020-07-31 |
|
32,03 |
USD |
2020-07-30 |
|
32,02 |
USD |
2020-07-29 |
|
31,63 |
USD |
2020-07-28 |
|
31,32 |
USD |
2020-07-27 |
|
31,32 |
USD |
2020-07-24 |
|
32,38 |
USD |
2020-07-23 |
|
32,33 |
USD |
2020-07-22 |
|
33,13 |
USD |
2020-07-21 |
|
32,35 |
USD |
2020-07-20 |
|
31,73 |
USD |
2020-07-17 |
|
31,41 |
USD |
2020-07-16 |
|
32,48 |
USD |
2020-07-15 |
|
32,45 |
USD |
2020-07-14 |
|
33,12 |
USD |
2020-07-13 |
|
33,20 |
USD |
2020-07-10 |
|
33,86 |
USD |
2020-07-09 |
|
33,19 |
USD |
2020-07-08 |
|
32,43 |
USD |
2020-07-07 |
|
32,73 |
USD |
2020-07-06 |
|
31,35 |
USD |
2020-07-03 |
|
30,89 |
USD |
2020-07-02 |
|
29,89 |
USD |
2020-07-01 |
|
29,89 |
USD |
2020-06-30 |
|
29,78 |
USD |
2020-06-29 |
|
30,01 |
USD |
2020-06-26 |
|
30,21 |
USD |
2020-06-24 |
|
29,77 |
USD |
2020-06-22 |
|
29,93 |
USD |
2020-06-19 |
|
29,66 |
USD |
2020-06-18 |
|
29,46 |
USD |
2020-06-17 |
|
29,05 |
USD |
2020-06-16 |
|
28,37 |
USD |
2020-06-15 |
|
28,77 |
USD |
2020-06-12 |
|
28,62 |
USD |
2020-06-11 |
|
29,31 |
USD |
2020-06-10 |
|
28,95 |
USD |
2020-06-09 |
|
28,83 |
USD |
2020-06-08 |
|
28,79 |
USD |
2020-06-05 |
|
28,31 |
USD |
2020-06-04 |
|
28,24 |
USD |
2020-06-03 |
|
27,81 |
USD |
2020-06-02 |
|
26,64 |
USD |
2020-05-29 |
|
26,47 |
USD |
2020-05-28 |
|
26,88 |
USD |
2020-05-27 |
|
26,99 |
USD |
2020-05-26 |
|
26,41 |
USD |
2020-05-25 |
|
26,33 |
USD |
2020-05-22 |
|
27,64 |
USD |
2020-05-21 |
|
27,93 |
USD |
2020-05-20 |
|
28,02 |
USD |
2020-05-19 |
|
27,51 |
USD |
2020-05-18 |
|
27,01 |
USD |
2020-05-15 |
|
27,04 |
USD |
2020-05-14 |
|
27,32 |
USD |
2020-05-13 |
|
27,41 |
USD |
2020-05-12 |
|
27,57 |
USD |
2020-05-11 |
|
27,23 |
USD |
2020-05-08 |
|
26,70 |
USD |
2020-05-07 |
|
26,64 |
USD |
2020-05-06 |
|
26,34 |
USD |
2020-05-05 |
|
27,19 |
USD |
2020-04-30 |
|
27,24 |
USD |
2020-04-29 |
|
26,99 |
USD |
2020-04-28 |
|
26,85 |
USD |
2020-04-27 |
|
26,38 |
USD |
2020-04-24 |
|
26,60 |
USD |
2020-04-23 |
|
26,61 |
USD |
2020-04-22 |
|
26,31 |
USD |
2020-04-21 |
|
26,83 |
USD |
2020-04-20 |
|
26,89 |
USD |
2020-04-17 |
|
26,52 |
USD |
2020-04-16 |
|
26,30 |
USD |
2020-04-15 |
|
26,49 |
USD |
2020-04-14 |
|
26,15 |
USD |
2020-04-09 |
|
25,76 |
USD |
2020-04-08 |
|
26,01 |
USD |
2020-04-07 |
|
25,49 |
USD |
2020-04-06 |
|
24,99 |
USD |
2020-04-03 |
|
25,13 |
USD |
2020-04-02 |
|
24,94 |
USD |
2020-04-01 |
|
25,24 |
USD |
2020-03-31 |
|
24,86 |
USD |
2020-03-30 |
|
25,22 |
USD |
2020-03-27 |
|
25,39 |
USD |
2020-03-26 |
|
25,37 |
USD |
2020-03-25 |
|
24,46 |
USD |
2020-03-24 |
|
23,24 |
USD |
2020-03-23 |
|
24,16 |
USD |
2020-03-20 |
|
23,17 |
USD |
2020-03-19 |
|
23,57 |
USD |
2020-03-18 |
|
24,34 |
USD |
2020-03-16 |
|
26,04 |
USD |
2020-03-13 |
|
26,08 |
USD |
2020-03-12 |
|
27,24 |
USD |
2020-03-11 |
|
27,50 |
USD |
2020-03-10 |
|
27,07 |
USD |
2020-03-09 |
|
28,44 |
USD |
2020-03-06 |
|
29,01 |
USD |
2020-03-05 |
|
28,51 |
USD |
2020-03-04 |
|
28,27 |
USD |
2020-03-03 |
|
28,26 |
USD |
2020-03-02 |
|
27,55 |
USD |
2020-02-28 |
|
28,18 |
USD |
2020-02-27 |
|
28,16 |
USD |
2020-02-26 |
|
28,30 |
USD |
2020-02-25 |
|
28,23 |
USD |
2020-02-24 |
|
28,90 |
USD |
2020-02-21 |
|
29,29 |
USD |
2020-02-20 |
|
29,39 |
USD |
2020-02-19 |
|
29,22 |
USD |
2020-02-18 |
|
29,65 |
USD |
2020-02-17 |
|
29,39 |
USD |
2020-02-14 |
|
29,33 |
USD |
2020-02-13 |
|
29,41 |
USD |
2020-02-12 |
|
29,03 |
USD |
2020-02-11 |
|
28,66 |
USD |
2020-02-10 |
|
28,75 |
USD |
2020-02-07 |
|
28,91 |
USD |
2020-02-06 |
|
28,35 |
USD |
2020-02-05 |
|
28,27 |
USD |
2020-02-04 |
|
27,42 |
USD |
2020-02-03 |
|
27,21 |
USD |
2020-01-31 |
|
27,42 |
USD |
2020-01-30 |
|
28,33 |
USD |
2020-01-29 |
|
28,90 |
USD |
2020-01-28 |
|
28,78 |
USD |
2020-01-27 |
|
28,95 |
USD |
2020-01-24 |
|
29,12 |
USD |
2020-01-23 |
|
29,85 |
USD |
2020-01-22 |
|
29,47 |
USD |
2020-01-21 |
|
30,28 |
USD |
2020-01-20 |
|
30,50 |
USD |
2020-01-17 |
|
30,44 |
USD |
2020-01-16 |
|
30,34 |
USD |
2020-01-15 |
|
30,44 |
USD |
2020-01-14 |
|
30,66 |
USD |
2020-01-13 |
|
30,20 |
USD |
2020-01-10 |
|
30,17 |
USD |
2020-01-09 |
|
29,61 |
USD |
2020-01-08 |
|
29,77 |
USD |
2020-01-07 |
|
29,57 |
USD |
2020-01-06 |
|
29,76 |
USD |
2020-01-03 |
|
29,90 |
USD |
2020-01-02 |
|
29,10 |
USD |
2019-12-31 |
|
29,21 |
USD |
2019-12-30 |
|
29,10 |
USD |
2019-12-27 |
|
28,85 |
USD |
2019-12-23 |
|
28,74 |
USD |
2019-12-20 |
|
28,70 |
USD |
2019-12-19 |
|
28,85 |
USD |
2019-12-18 |
|
28,68 |
USD |
2019-12-17 |
|
28,30 |
USD |
2019-12-16 |
|
28,32 |
USD |
2019-12-13 |
|
27,75 |
USD |
2019-12-12 |
|
27,56 |
USD |
2019-12-11 |
|
27,31 |
USD |
2019-12-10 |
|
27,22 |
USD |
2019-12-09 |
|
27,30 |
USD |
2019-12-06 |
|
27,04 |
USD |
2019-12-05 |
|
26,73 |
USD |
2019-12-04 |
|
26,99 |
USD |
2019-12-03 |
|
27,01 |
USD |
2019-12-02 |
|
26,99 |
USD |
2019-11-29 |
|
27,47 |
USD |
2019-11-28 |
|
27,52 |
USD |
2019-11-27 |
|
27,32 |
USD |
2019-11-26 |
|
27,36 |
USD |
2019-11-25 |
|
27,08 |
USD |
2019-11-22 |