|
242,16 |
SEK |
2020-03-23 |
|
253,49 |
SEK |
2020-03-17 |
|
255,77 |
SEK |
2020-03-18 |
|
256,25 |
SEK |
2020-03-19 |
|
256,36 |
SEK |
2020-03-24 |
|
259,64 |
SEK |
2020-03-16 |
|
262,80 |
SEK |
2020-03-25 |
|
263,84 |
SEK |
2020-03-20 |
|
264,17 |
SEK |
2020-03-13 |
|
265,37 |
SEK |
2020-03-12 |
|
266,62 |
SEK |
2020-04-02 |
|
267,14 |
SEK |
2020-04-01 |
|
268,40 |
SEK |
2020-03-27 |
|
269,35 |
SEK |
2020-03-26 |
|
272,65 |
SEK |
2020-03-30 |
|
274,83 |
SEK |
2020-04-03 |
|
276,21 |
SEK |
2020-03-31 |
|
277,21 |
SEK |
2020-03-11 |
|
277,33 |
SEK |
2020-03-09 |
|
278,60 |
SEK |
2020-03-10 |
|
282,27 |
SEK |
2020-04-06 |
|
285,30 |
SEK |
2020-04-08 |
|
287,58 |
SEK |
2020-03-06 |
|
290,53 |
SEK |
2020-05-14 |
|
291,43 |
SEK |
2020-04-07 |
|
294,26 |
SEK |
2020-05-04 |
|
294,30 |
SEK |
2020-04-16 |
|
294,74 |
SEK |
2020-04-15 |
|
295,11 |
SEK |
2020-05-13 |
|
295,41 |
SEK |
2020-06-29 |
|
295,74 |
SEK |
2020-04-21 |
|
295,75 |
SEK |
2020-02-28 |
|
296,00 |
SEK |
2020-04-09 |
|
296,02 |
SEK |
2020-06-15 |
|
296,70 |
SEK |
2020-04-22 |
|
297,64 |
SEK |
2020-07-31 |
|
297,73 |
SEK |
2020-05-15 |
|
297,94 |
SEK |
2020-04-14 |
|
298,02 |
SEK |
2020-04-24 |
|
298,24 |
SEK |
2020-07-30 |
|
299,01 |
SEK |
2020-05-06 |
|
299,33 |
SEK |
2020-06-25 |
|
299,54 |
SEK |
2020-05-05 |
|
299,65 |
SEK |
2020-07-28 |
|
299,73 |
SEK |
2020-03-02 |
|
299,74 |
SEK |
2020-07-27 |
|
300,29 |
SEK |
2020-07-29 |
|
300,93 |
SEK |
2020-04-20 |
|
301,05 |
SEK |
2020-04-23 |
|
301,15 |
SEK |
2020-05-12 |
|
301,39 |
SEK |
2020-06-12 |
|
301,81 |
SEK |
2020-05-20 |
|
301,92 |
SEK |
2020-05-19 |
|
301,92 |
SEK |
2020-04-30 |
|
301,96 |
SEK |
2020-05-07 |
|
302,05 |
SEK |
2020-07-24 |
|
302,08 |
SEK |
2020-05-08 |
|
302,37 |
SEK |
2020-05-11 |
|
302,55 |
SEK |
2020-04-17 |
|
302,79 |
SEK |
2020-06-26 |
|
302,81 |
SEK |
2020-08-05 |
|
302,84 |
SEK |
2020-06-02 |
|
302,92 |
SEK |
2020-05-22 |
|
302,93 |
SEK |
2020-06-30 |
|
303,08 |
SEK |
2020-08-03 |
|
303,13 |
SEK |
2020-07-14 |
|
303,25 |
SEK |
2020-06-11 |
|
303,46 |
SEK |
2019-12-03 |
|
303,56 |
SEK |
2020-03-05 |
|
303,64 |
SEK |
2020-04-27 |
|
303,70 |
SEK |
2020-08-04 |
|
304,03 |
SEK |
2020-06-01 |
|
304,22 |
SEK |
2020-05-29 |
|
304,25 |
SEK |
2020-04-28 |
|
304,41 |
SEK |
2020-08-06 |
|
305,20 |
SEK |
2020-06-04 |
|
305,26 |
SEK |
2020-04-29 |
|
305,47 |
SEK |
2020-03-03 |
|
305,73 |
SEK |
2020-06-24 |
|
305,83 |
SEK |
2020-03-04 |
|
305,84 |
SEK |
2020-05-27 |
|
306,01 |
SEK |
2020-05-18 |
|
306,19 |
SEK |
2019-12-04 |
|
306,24 |
SEK |
2019-12-05 |
|
306,35 |
SEK |
2020-06-03 |
|
306,36 |
SEK |
2020-07-01 |
|
306,63 |
SEK |
2020-06-22 |
|
307,00 |
SEK |
2020-07-10 |
|
307,41 |
SEK |
2019-12-11 |
|
307,67 |
SEK |
2019-12-12 |
|
307,67 |
SEK |
2020-08-10 |
|
307,71 |
SEK |
2020-07-22 |
|
307,86 |
SEK |
2020-05-26 |
|
307,99 |
SEK |
2019-12-13 |
|
308,01 |
SEK |
2020-07-16 |
|
308,05 |
SEK |
2020-06-23 |
|
308,26 |
SEK |
2020-08-07 |
|
308,46 |
SEK |
2020-07-20 |
|
308,64 |
SEK |
2019-12-02 |
|
308,85 |
SEK |
2019-12-06 |
|
308,87 |
SEK |
2020-06-05 |
|
308,95 |
SEK |
2020-07-23 |
|
308,95 |
SEK |
2019-11-22 |
|
308,99 |
SEK |
2020-07-17 |
|
309,02 |
SEK |
2020-07-09 |
|
309,04 |
SEK |
2020-05-28 |
|
309,05 |
SEK |
2019-11-21 |
|
309,14 |
SEK |
2020-06-16 |
|
309,40 |
SEK |
2020-08-13 |
|
309,41 |
SEK |
2019-12-10 |
|
309,50 |
SEK |
2020-08-12 |
|
309,64 |
SEK |
2019-12-16 |
|
309,67 |
SEK |
2020-06-09 |
|
309,71 |
SEK |
2020-06-18 |
|
309,74 |
SEK |
2020-08-14 |
|
309,75 |
SEK |
2020-07-08 |
|
310,02 |
SEK |
2020-06-08 |
|
310,22 |
SEK |
2020-08-18 |
|
310,25 |
SEK |
2019-12-09 |
|
310,33 |
SEK |
2020-08-11 |
|
310,39 |
SEK |
2020-06-17 |
|
310,54 |
SEK |
2020-07-21 |
|
310,61 |
SEK |
2020-07-15 |
|
310,69 |
SEK |
2019-12-17 |
|
310,70 |
SEK |
2019-11-29 |
|
311,10 |
SEK |
2019-11-25 |
|
311,11 |
SEK |
2020-06-10 |
|
311,14 |
SEK |
2020-08-17 |
|
311,30 |
SEK |
2020-08-19 |
|
311,38 |
SEK |
2020-10-30 |
|
311,40 |
SEK |
2020-07-07 |
|
311,45 |
SEK |
2019-12-18 |
|
311,53 |
SEK |
2020-07-02 |
|
311,76 |
SEK |
2019-12-30 |
|
311,86 |
SEK |
2020-07-13 |
|
311,90 |
SEK |
2019-11-26 |
|
311,94 |
SEK |
2019-11-27 |
|
312,01 |
SEK |
2020-02-27 |
|
312,04 |
SEK |
2020-09-21 |
|
312,19 |
SEK |
2020-07-06 |
|
312,20 |
SEK |
2019-12-19 |
|
312,76 |
SEK |
2020-10-28 |
|
313,37 |
SEK |
2020-08-20 |
|
313,56 |
SEK |
2020-09-22 |
|
313,83 |
SEK |
2019-12-27 |
|
314,13 |
SEK |
2019-12-20 |
|
314,52 |
SEK |
2020-01-03 |
|
314,58 |
SEK |
2020-01-02 |
|
314,89 |
SEK |
2020-09-08 |
|
315,07 |
SEK |
2020-09-11 |
|
315,20 |
SEK |
2020-09-09 |
|
315,56 |
SEK |
2019-12-23 |
|
315,66 |
SEK |
2020-10-29 |
|
316,47 |
SEK |
2020-01-07 |
|
317,41 |
SEK |
2020-01-08 |
|
317,71 |
SEK |
2020-09-18 |
|
317,81 |
SEK |
2020-09-10 |
|
318,04 |
SEK |
2020-09-24 |
|
318,18 |
SEK |
2020-09-14 |
|
318,24 |
SEK |
2020-08-21 |
|
318,25 |
SEK |
2020-08-24 |
|
318,46 |
SEK |
2020-09-17 |
|
318,90 |
SEK |
2020-10-27 |
|
318,95 |
SEK |
2020-09-23 |
|
319,67 |
SEK |
2020-09-25 |
|
319,90 |
SEK |
2020-08-25 |
|
320,13 |
SEK |
2020-11-02 |
|
321,23 |
SEK |
2020-10-26 |
|
321,47 |
SEK |
2020-08-26 |
|
321,48 |
SEK |
2020-01-09 |
|
321,77 |
SEK |
2020-01-14 |
|
322,10 |
SEK |
2020-01-13 |
|
322,40 |
SEK |
2020-10-02 |
|
322,60 |
SEK |
2020-09-15 |
|
322,74 |
SEK |
2020-01-15 |
|
322,75 |
SEK |
2020-09-04 |
|
322,78 |
SEK |
2020-09-16 |
|
323,13 |
SEK |
2020-11-03 |
|
323,18 |
SEK |
2020-01-10 |
|
323,58 |
SEK |
2020-08-31 |
|
323,86 |
SEK |
2020-08-28 |
|
324,23 |
SEK |
2020-10-05 |
|
324,25 |
SEK |
2020-09-29 |
|
324,48 |
SEK |
2020-09-01 |
|
324,60 |
SEK |
2020-01-27 |
|
324,62 |
SEK |
2020-01-16 |
|
325,21 |
SEK |
2020-09-28 |
|
325,55 |
SEK |
2020-02-26 |
|
325,97 |
SEK |
2020-09-30 |
|
326,34 |
SEK |
2020-08-27 |
|
326,36 |
SEK |
2020-12-21 |
|
326,40 |
SEK |
2020-01-28 |
|
326,58 |
SEK |
2020-10-22 |
|
326,72 |
SEK |
2020-10-01 |
|
326,81 |
SEK |
2020-10-21 |
|
327,16 |
SEK |
2020-11-04 |
|
327,26 |
SEK |
2020-10-20 |
|
327,30 |
SEK |
2020-10-07 |
|
327,46 |
SEK |
2020-10-06 |
|
327,50 |
SEK |
2020-01-23 |
|
327,76 |
SEK |
2020-10-23 |
|
327,79 |
SEK |
2020-01-17 |
|
327,85 |
SEK |
2020-11-06 |
|
327,98 |
SEK |
2020-01-21 |
|
328,12 |
SEK |
2020-12-17 |
|
328,25 |
SEK |
2021-01-05 |
|
328,38 |
SEK |
2020-01-31 |
|
328,58 |
SEK |
2020-01-29 |
|
328,64 |
SEK |
2020-12-30 |
|
329,00 |
SEK |
2020-02-03 |
|
329,20 |
SEK |
2020-12-29 |
|
329,50 |
SEK |
2020-10-09 |
|
329,51 |
SEK |
2020-12-23 |
|
329,63 |
SEK |
2020-01-30 |
|
329,67 |
SEK |
2020-12-22 |
|
329,90 |
SEK |
2020-12-18 |
|
329,93 |
SEK |
2020-09-02 |
|
330,21 |
SEK |
2020-11-10 |
|
330,38 |
SEK |
2020-10-08 |
|
330,76 |
SEK |
2020-01-22 |
|
330,79 |
SEK |
2020-12-15 |
|
330,82 |
SEK |
2020-12-16 |
|
331,04 |
SEK |
2020-11-12 |
|
331,13 |
SEK |
2020-11-05 |
|
331,30 |
SEK |
2021-01-04 |
|
331,46 |
SEK |
2020-01-24 |
|
331,58 |
SEK |
2020-12-28 |
|
331,61 |
SEK |
2020-02-04 |
|
331,63 |
SEK |
2020-12-11 |
|
331,68 |
SEK |
2020-09-03 |
|
331,79 |
SEK |
2020-10-15 |
|
332,18 |
SEK |
2020-12-07 |
|
332,23 |
SEK |
2020-12-10 |
|
332,25 |
SEK |
2020-10-19 |
|
332,40 |
SEK |
2020-11-30 |
|
332,41 |
SEK |
2020-12-14 |
|
332,78 |
SEK |
2020-02-25 |
|
332,85 |
SEK |
2020-10-12 |
|
332,93 |
SEK |
2020-11-20 |
|
332,97 |
SEK |
2020-11-19 |
|
333,12 |
SEK |
2020-12-03 |
|
333,15 |
SEK |
2020-02-05 |
|
333,60 |
SEK |
2020-12-04 |
|
333,72 |
SEK |
2020-10-16 |
|
333,88 |
SEK |
2020-12-02 |
|
333,99 |
SEK |
2020-11-25 |
|
334,15 |
SEK |
2020-10-13 |
|
334,31 |
SEK |
2020-11-11 |
|
334,51 |
SEK |
2020-02-24 |
|
334,67 |
SEK |
2020-11-13 |
|
334,83 |
SEK |
2020-11-17 |
|
334,86 |
SEK |
2020-11-18 |
|
334,86 |
SEK |
2021-01-07 |
|
335,14 |
SEK |
2020-10-14 |
|
335,21 |
SEK |
2020-12-08 |
|
335,27 |
SEK |
2020-11-24 |
|
335,58 |
SEK |
2021-01-29 |
|
335,62 |
SEK |
2020-11-23 |
|
335,70 |
SEK |
2020-11-27 |
|
335,92 |
SEK |
2020-02-06 |
|
336,50 |
SEK |
2020-11-16 |
|
336,54 |
SEK |
2020-12-01 |
|
336,68 |
SEK |
2020-02-07 |
|
336,92 |
SEK |
2020-02-10 |
|
337,25 |
SEK |
2020-12-09 |
|
337,38 |
SEK |
2021-02-01 |
|
337,66 |
SEK |
2021-01-28 |
|
337,73 |
SEK |
2021-01-27 |
|
338,81 |
SEK |
2020-11-09 |
|
339,37 |
SEK |
2021-01-08 |
|
340,30 |
SEK |
2020-02-12 |
|
340,56 |
SEK |
2020-02-11 |
|
340,93 |
SEK |
2021-01-19 |
|
341,26 |
SEK |
2021-01-15 |
|
341,34 |
SEK |
2021-01-12 |
|
342,08 |
SEK |
2020-02-13 |
|
342,51 |
SEK |
2021-01-11 |
|
342,61 |
SEK |
2021-01-22 |
|
342,67 |
SEK |
2021-01-25 |
|
342,96 |
SEK |
2021-01-13 |
|
343,11 |
SEK |
2021-01-26 |
|
343,68 |
SEK |
2020-02-21 |
|
344,19 |
SEK |
2021-01-14 |
|
344,36 |
SEK |
2021-01-21 |
|
345,28 |
SEK |
2021-02-23 |
|
345,44 |
SEK |
2020-02-14 |
|
345,63 |
SEK |
2021-01-20 |
|
347,45 |
SEK |
2021-02-02 |
|
347,64 |
SEK |
2020-02-18 |
|
348,18 |
SEK |
2021-03-04 |
|
349,03 |
SEK |
2021-02-26 |
|
349,46 |
SEK |
2021-03-05 |
|
349,56 |
SEK |
2021-02-22 |
|
349,67 |
SEK |
2021-02-03 |
|
350,13 |
SEK |
2020-02-19 |
|
350,60 |
SEK |
2020-02-20 |
|
350,77 |
SEK |
2021-02-24 |
|
350,93 |
SEK |
2021-02-25 |
|
351,98 |
SEK |
2021-02-04 |
|
352,59 |
SEK |
2021-02-18 |
|
352,61 |
SEK |
2021-02-09 |
|
352,97 |
SEK |
2021-02-10 |
|
353,11 |
SEK |
2021-02-19 |
|
353,19 |
SEK |
2021-03-03 |
|
353,29 |
SEK |
2021-02-05 |
|
353,61 |
SEK |
2021-02-11 |
|
353,83 |
SEK |
2021-02-12 |
|
354,90 |
SEK |
2021-02-08 |
|
355,39 |
SEK |
2021-02-16 |
|
355,60 |
SEK |
2021-02-17 |
|
356,00 |
SEK |
2021-03-01 |
|
356,83 |
SEK |
2021-03-02 |
|
358,74 |
SEK |
2021-03-09 |
|
359,20 |
SEK |
2021-03-08 |
|
360,40 |
SEK |
2021-03-25 |
|
361,43 |
SEK |
2021-03-10 |
|
362,32 |
SEK |
2021-03-19 |
|
362,57 |
SEK |
2021-03-11 |
|
362,91 |
SEK |
2021-03-22 |
|
363,51 |
SEK |
2021-03-12 |
|
364,48 |
SEK |
2021-03-17 |
|
364,79 |
SEK |
2021-03-23 |
|
364,95 |
SEK |
2021-03-15 |
|
365,28 |
SEK |
2021-03-18 |
|
365,99 |
SEK |
2021-03-24 |
|
367,81 |
SEK |
2021-05-19 |
|
368,68 |
SEK |
2021-03-26 |
|
368,84 |
SEK |
2021-03-16 |
|
372,63 |
SEK |
2021-03-29 |
|
374,48 |
SEK |
2021-05-18 |
|
374,59 |
SEK |
2021-05-20 |
|
374,98 |
SEK |
2021-03-30 |
|
375,45 |
SEK |
2021-05-11 |
|
375,95 |
SEK |
2021-05-17 |
|
376,16 |
SEK |
2021-03-31 |
|
376,74 |
SEK |
2021-05-12 |
|
376,79 |
SEK |
2021-05-14 |
|
378,34 |
SEK |
2021-05-21 |
|
378,87 |
SEK |
2021-05-25 |
|
379,27 |
SEK |
2021-05-24 |
|
379,62 |
SEK |
2021-04-01 |
|
379,66 |
SEK |
2021-05-26 |
|
379,72 |
SEK |
2021-06-03 |
|
380,92 |
SEK |
2021-04-08 |
|
381,01 |
SEK |
2021-06-01 |
|
381,35 |
SEK |
2021-05-27 |
|
381,54 |
SEK |
2021-06-04 |
|
381,57 |
SEK |
2021-04-09 |
|
381,73 |
SEK |
2021-06-02 |
|
382,18 |
SEK |
2021-06-07 |
|
382,53 |
SEK |
2021-04-23 |
|
382,62 |
SEK |
2021-06-09 |
|
382,77 |
SEK |
2021-06-08 |
|
382,92 |
SEK |
2021-04-20 |
|
382,93 |
SEK |
2021-05-28 |
|
382,93 |
SEK |
2021-04-07 |
|
383,17 |
SEK |
2021-04-15 |
|
383,33 |
SEK |
2021-04-21 |
|
383,72 |
SEK |
2021-04-22 |
|
383,72 |
SEK |
2021-05-04 |
|
383,76 |
SEK |
2021-04-12 |
|
383,79 |
SEK |
2021-04-19 |
|
383,93 |
SEK |
2021-05-06 |
|
384,15 |
SEK |
2021-06-10 |
|
384,31 |
SEK |
2021-04-14 |
|
384,43 |
SEK |
2021-04-29 |
|
384,48 |
SEK |
2021-04-13 |
|
384,52 |
SEK |
2021-05-10 |
|
384,75 |
SEK |
2021-04-27 |
|
384,77 |
SEK |
2021-04-06 |
|
384,88 |
SEK |
2021-05-07 |
|
385,09 |
SEK |
2021-04-28 |
|
385,20 |
SEK |
2021-04-30 |
|
385,70 |
SEK |
2021-04-26 |
|
385,80 |
SEK |
2021-04-16 |
|
386,29 |
SEK |
2021-06-11 |
|
387,24 |
SEK |
2021-06-15 |
|
387,35 |
SEK |
2021-06-14 |
|
387,48 |
SEK |
2021-05-05 |
|
387,71 |
SEK |
2021-05-03 |
|
388,70 |
SEK |
2021-06-16 |
|
394,32 |
SEK |
2021-06-17 |
|
394,46 |
SEK |
2021-06-21 |
|
394,98 |
SEK |
2021-06-23 |
|
396,03 |
SEK |
2021-06-18 |
|
396,04 |
SEK |
2021-06-22 |
|
397,65 |
SEK |
2021-06-24 |
|
400,00 |
SEK |
2021-06-28 |
|
402,93 |
SEK |
2021-06-30 |
|
404,93 |
SEK |
2021-06-29 |
|
406,70 |
SEK |
2021-07-01 |
|
406,70 |
SEK |
2021-07-08 |
|
408,03 |
SEK |
2021-07-19 |
|
410,66 |
SEK |
2021-07-09 |
|
410,68 |
SEK |
2021-07-02 |
|
410,88 |
SEK |
2021-07-06 |
|
412,77 |
SEK |
2021-07-20 |
|
413,11 |
SEK |
2021-07-12 |
|
413,50 |
SEK |
2021-07-07 |
|
416,25 |
SEK |
2021-07-15 |
|
416,49 |
SEK |
2021-07-13 |
|
417,34 |
SEK |
2021-07-14 |
|
417,38 |
SEK |
2021-10-01 |
|
417,62 |
SEK |
2021-07-22 |
|
417,65 |
SEK |
2021-07-16 |
|
417,85 |
SEK |
2021-07-29 |
|
417,97 |
SEK |
2021-08-03 |
|
418,03 |
SEK |
2021-07-21 |
|
418,32 |
SEK |
2021-07-30 |
|
418,52 |
SEK |
2021-08-04 |
|
418,74 |
SEK |
2021-10-04 |
|
419,12 |
SEK |
2021-10-05 |
|
419,12 |
SEK |
2021-08-02 |
|
420,31 |
SEK |
2021-07-28 |
|
420,36 |
SEK |
2021-07-27 |
|
420,60 |
SEK |
2021-10-06 |
|
421,02 |
SEK |
2022-06-17 |
|
421,16 |
SEK |
2021-09-22 |
|
421,51 |
SEK |
2021-08-05 |
|
421,97 |
SEK |
2021-07-26 |
|
422,10 |
SEK |
2022-06-21 |
|
422,20 |
SEK |
2021-07-23 |
|
422,24 |
SEK |
2022-06-16 |
|
422,40 |
SEK |
2021-09-21 |
|
422,76 |
SEK |
2021-09-20 |
|
423,75 |
SEK |
2021-09-15 |
|
423,85 |
SEK |
2022-05-24 |
|
424,21 |
SEK |
2021-08-06 |
|
424,29 |
SEK |
2021-10-13 |
|
424,82 |
SEK |
2022-06-22 |
|
424,84 |
SEK |
2021-09-29 |
|
425,06 |
SEK |
2021-09-28 |
|
425,54 |
SEK |
2021-08-16 |
|
425,75 |
SEK |
2021-09-14 |
|
425,98 |
SEK |
2021-08-09 |
|
426,13 |
SEK |
2021-09-30 |
|
426,35 |
SEK |
2022-06-14 |
|
426,48 |
SEK |
2021-10-12 |
|
426,48 |
SEK |
2021-08-12 |
|
426,63 |
SEK |
2021-10-14 |
|
426,83 |
SEK |
2021-09-23 |
|
426,99 |
SEK |
2021-08-17 |
|
427,49 |
SEK |
2021-09-13 |
|
427,51 |
SEK |
2021-10-08 |
|
427,72 |
SEK |
2021-09-17 |
|
427,80 |
SEK |
2021-09-16 |
|
427,95 |
SEK |
2021-08-11 |
|
428,06 |
SEK |
2021-08-13 |
|
428,12 |
SEK |
2021-08-10 |
|
428,21 |
SEK |
2021-09-24 |
|
428,27 |
SEK |
2021-08-19 |
|
428,27 |
SEK |
2022-06-23 |
|
428,35 |
SEK |
2021-10-11 |
|
428,36 |
SEK |
2021-09-07 |
|
428,68 |
SEK |
2021-09-03 |
|
428,90 |
SEK |
2022-05-23 |
|
428,92 |
SEK |
2021-09-10 |
|
429,10 |
SEK |
2021-09-27 |
|
429,13 |
SEK |
2022-05-19 |
|
429,38 |
SEK |
2021-08-18 |
|
429,57 |
SEK |
2022-06-13 |
|
429,71 |
SEK |
2022-06-15 |
|
429,79 |
SEK |
2022-06-30 |
|
430,00 |
SEK |
2021-09-08 |
|
430,28 |
SEK |
2022-05-25 |
|
430,37 |
SEK |
2021-10-07 |
|
431,08 |
SEK |
2021-10-15 |
|
431,79 |
SEK |
2021-08-31 |
|
431,90 |
SEK |
2021-09-09 |
|
432,41 |
SEK |
2021-09-02 |
|
432,82 |
SEK |
2021-09-01 |
|
433,11 |
SEK |
2021-10-18 |
|
433,18 |
SEK |
2021-08-27 |
|
433,42 |
SEK |
2022-05-20 |
|
433,82 |
SEK |
2021-10-19 |
|
434,76 |
SEK |
2021-08-25 |
|
434,91 |
SEK |
2021-08-30 |
|
434,91 |
SEK |
2022-06-29 |
|
434,94 |
SEK |
2021-08-24 |
|
435,11 |
SEK |
2021-08-20 |
|
435,45 |
SEK |
2021-08-23 |
|
435,56 |
SEK |
2021-10-20 |
|
435,75 |
SEK |
2021-10-21 |
|
436,26 |
SEK |
2021-08-26 |
|
437,10 |
SEK |
2021-10-22 |
|
437,95 |
SEK |
2022-06-10 |
|
438,39 |
SEK |
2022-07-01 |
|
438,43 |
SEK |
2022-07-19 |
|
438,63 |
SEK |
2022-05-12 |
|
439,04 |
SEK |
2022-07-05 |
|
440,13 |
SEK |
2021-10-25 |
|
440,47 |
SEK |
2022-06-27 |
|
441,89 |
SEK |
2022-07-14 |
|
442,49 |
SEK |
2022-06-02 |
|
443,84 |
SEK |
2022-07-25 |
|
444,32 |
SEK |
2022-06-28 |
|
444,52 |
SEK |
2022-07-13 |
|
444,70 |
SEK |
2022-02-24 |
|
444,92 |
SEK |
2022-06-03 |
|
444,94 |
SEK |
2021-10-26 |
|
445,10 |
SEK |
2021-10-28 |
|
445,37 |
SEK |
2022-12-30 |
|
445,60 |
SEK |
2022-06-07 |
|
445,69 |
SEK |
2022-10-03 |
|
445,79 |
SEK |
2022-07-20 |
|
445,82 |
SEK |
2021-10-27 |
|
446,01 |
SEK |
2022-05-18 |
|
446,15 |
SEK |
2022-10-13 |
|
446,31 |
SEK |
2022-07-15 |
|
446,42 |
SEK |
2022-05-11 |
|
446,67 |
SEK |
2022-05-27 |
|
446,86 |
SEK |
2022-12-20 |
|
446,88 |
SEK |
2022-05-17 |
|
446,96 |
SEK |
2021-10-29 |
|
447,01 |
SEK |
2022-01-25 |
|
447,25 |
SEK |
2022-07-21 |
|
447,49 |
SEK |
2022-01-24 |
|
447,60 |
SEK |
2022-07-26 |
|
447,62 |
SEK |
2022-12-23 |
|
447,63 |
SEK |
2022-05-31 |
|
447,70 |
SEK |
2021-11-01 |
|
447,85 |
SEK |
2022-05-16 |
|
448,15 |
SEK |
2022-07-18 |
|
448,18 |
SEK |
2022-12-28 |
|
448,49 |
SEK |
2022-12-19 |
|
449,06 |
SEK |
2022-06-09 |
|
449,26 |
SEK |
2022-02-23 |
|
449,43 |
SEK |
2022-12-22 |
|
449,59 |
SEK |
2022-07-06 |
|
449,60 |
SEK |
2022-09-30 |
|
449,69 |
SEK |
2022-12-27 |
|
449,91 |
SEK |
2022-05-13 |
|
449,91 |
SEK |
2022-05-06 |
|
450,13 |
SEK |
2022-12-29 |
|
450,53 |
SEK |
2022-07-22 |
|
450,54 |
SEK |
2023-01-19 |
|
450,77 |
SEK |
2022-06-08 |
|
450,99 |
SEK |
2022-06-01 |
|
450,99 |
SEK |
2022-10-11 |
|
451,00 |
SEK |
2022-05-10 |
|
451,22 |
SEK |
2022-12-21 |
|
451,23 |
SEK |
2022-01-28 |
|
451,39 |
SEK |
2022-12-16 |
|
451,57 |
SEK |
2022-12-15 |
|
452,18 |
SEK |
2021-11-03 |
|
452,30 |
SEK |
2021-11-02 |
|
452,30 |
SEK |
2022-03-14 |
|
452,43 |
SEK |
2022-07-27 |
|
452,69 |
SEK |
2023-01-04 |
|
452,90 |
SEK |
2023-01-20 |
|
453,14 |
SEK |
2022-10-12 |
|
453,15 |
SEK |
2022-03-15 |
|
453,26 |
SEK |
2022-02-22 |
|
453,36 |
SEK |
2023-01-25 |
|
453,46 |
SEK |
2023-01-03 |
|
453,67 |
SEK |
2022-07-12 |
|
453,94 |
SEK |
2022-05-09 |
|
454,39 |
SEK |
2023-01-10 |
|
454,52 |
SEK |
2022-10-04 |
|
454,57 |
SEK |
2022-07-08 |
|
454,59 |
SEK |
2023-01-05 |
|
454,92 |
SEK |
2022-02-25 |
|
455,05 |
SEK |
2022-10-07 |
|
455,13 |
SEK |
2022-04-25 |
|
455,14 |
SEK |
2022-11-07 |
|
455,18 |
SEK |
2022-10-10 |
|
455,68 |
SEK |
2022-01-21 |
|
455,86 |
SEK |
2022-07-07 |
|
455,94 |
SEK |
2022-09-29 |
|
456,02 |
SEK |
2022-07-28 |
|
456,49 |
SEK |
2023-01-09 |
|
456,73 |
SEK |
2022-05-02 |
|
456,95 |
SEK |
2022-03-10 |
|
457,03 |
SEK |
2022-12-07 |
|
457,39 |
SEK |
2022-09-16 |
|
457,57 |
SEK |
2022-10-05 |
|
457,63 |
SEK |
2022-05-03 |
|
457,65 |
SEK |
2022-11-09 |
|
457,66 |
SEK |
2022-11-04 |
|
457,68 |
SEK |
2022-11-11 |
|
457,68 |
SEK |
2022-02-18 |
|
457,69 |
SEK |
2022-07-11 |
|
457,83 |
SEK |
2022-12-12 |
|
457,83 |
SEK |
2022-10-17 |
|
458,60 |
SEK |
2023-01-23 |
|
458,71 |
SEK |
2022-03-09 |
|
458,73 |
SEK |
2022-11-08 |
|
458,88 |
SEK |
2022-12-08 |
|
458,95 |
SEK |
2022-02-08 |
|
459,10 |
SEK |
2022-09-26 |
|
459,13 |
SEK |
2022-03-17 |
|
459,16 |
SEK |
2022-01-26 |
|
459,25 |
SEK |
2022-09-28 |
|
459,27 |
SEK |
2022-09-23 |
|
459,32 |
SEK |
2022-03-16 |
|
459,35 |
SEK |
2022-02-28 |
|
459,36 |
SEK |
2022-08-09 |
|
459,40 |
SEK |
2022-10-21 |
|
459,56 |
SEK |
2022-10-20 |
|
459,59 |
SEK |
2021-11-09 |
|
459,69 |
SEK |
2022-08-02 |
|
459,69 |
SEK |
2023-01-18 |
|
459,82 |
SEK |
2022-10-18 |
|
459,82 |
SEK |
2022-05-04 |
|
459,86 |
SEK |
2021-11-04 |
|
459,89 |
SEK |
2023-01-11 |
|
460,06 |
SEK |
2022-09-22 |
|
460,11 |
SEK |
2023-01-13 |
|
460,13 |
SEK |
2022-12-09 |
|
460,22 |
SEK |
2022-02-04 |
|
460,24 |
SEK |
2023-01-24 |
|
460,33 |
SEK |
2021-11-10 |
|
460,36 |
SEK |
2022-08-01 |
|
460,50 |
SEK |
2022-10-19 |
|
460,52 |
SEK |
2022-10-27 |
|
460,58 |
SEK |
2022-04-28 |
|
460,60 |
SEK |
2022-04-22 |
|
460,80 |
SEK |
2022-10-26 |
|
461,02 |
SEK |
2022-04-26 |
|
461,11 |
SEK |
2022-03-08 |
|
461,23 |
SEK |
2022-01-27 |
|
461,23 |
SEK |
2022-09-19 |
|
461,29 |
SEK |
2022-11-16 |
|
461,35 |
SEK |
2022-11-03 |
|
461,41 |
SEK |
2023-03-15 |
|
461,51 |
SEK |
2022-11-14 |
|
461,58 |
SEK |
2022-02-07 |
|
461,60 |
SEK |
2022-09-20 |
|
461,75 |
SEK |
2022-03-11 |
|
461,78 |
SEK |
2023-01-12 |
|
462,08 |
SEK |
2022-07-29 |
|
462,11 |
SEK |
2022-02-14 |
|
462,72 |
SEK |
2022-11-17 |
|
462,73 |
SEK |
2021-11-08 |
|
462,75 |
SEK |
2022-04-27 |
|
462,82 |
SEK |
2022-11-10 |
|
462,91 |
SEK |
2023-01-26 |
|
462,96 |
SEK |
2022-11-15 |
|
463,06 |
SEK |
2022-02-03 |
|
463,13 |
SEK |
2022-10-14 |
|
463,19 |
SEK |
2022-09-27 |
|
463,33 |
SEK |
2022-12-14 |
|
463,55 |
SEK |
2022-01-31 |
|
463,58 |
SEK |
2022-12-06 |
|
463,63 |
SEK |
2021-11-11 |
|
463,64 |
SEK |
2022-01-18 |
|
463,66 |
SEK |
2022-02-17 |
|
463,68 |
SEK |
2023-03-13 |
|
463,74 |
SEK |
2022-09-14 |
|
463,90 |
SEK |
2022-02-16 |
|
463,90 |
SEK |
2021-11-05 |
|
464,25 |
SEK |
2022-01-14 |
|
464,31 |
SEK |
2023-03-20 |
|
464,33 |
SEK |
2022-08-05 |
|
464,37 |
SEK |
2022-08-10 |
|
464,45 |
SEK |
2022-05-05 |
|
464,50 |
SEK |
2022-09-15 |
|
464,67 |
SEK |
2022-10-06 |
|
465,08 |
SEK |
2022-02-15 |
|
465,11 |
SEK |
2021-11-12 |
|
465,16 |
SEK |
2022-08-03 |
|
465,23 |
SEK |
2022-10-28 |
|
465,23 |
SEK |
2023-03-14 |
|
465,27 |
SEK |
2022-10-25 |
|
465,30 |
SEK |
2023-03-21 |
|
465,35 |
SEK |
2022-02-09 |
|
465,84 |
SEK |
2022-08-04 |
|
465,88 |
SEK |
2023-02-22 |
|
465,88 |
SEK |
2022-01-20 |
|
466,03 |
SEK |
2022-04-13 |
|
466,06 |
SEK |
2023-01-17 |
|
466,07 |
SEK |
2022-04-29 |
|
466,08 |
SEK |
2023-03-16 |
|
466,18 |
SEK |
2023-03-28 |
|
466,21 |
SEK |
2023-03-24 |
|
466,30 |
SEK |
2022-09-01 |
|
466,39 |
SEK |
2022-11-30 |
|
466,44 |
SEK |
2022-11-29 |
|
466,53 |
SEK |
2022-09-07 |
|
466,63 |
SEK |
2022-09-06 |
|
466,72 |
SEK |
2022-03-01 |
|
466,74 |
SEK |
2021-12-20 |
|
466,90 |
SEK |
2022-08-11 |
|
467,00 |
SEK |
2021-12-06 |
|
467,12 |
SEK |
2023-02-24 |
|
467,17 |
SEK |
2023-03-17 |
|
467,29 |
SEK |
2022-01-10 |
|
467,57 |
SEK |
2023-03-23 |
|
467,69 |
SEK |
2022-11-28 |
|
467,78 |
SEK |
2022-02-01 |
|
467,79 |
SEK |
2022-08-08 |
|
468,12 |
SEK |
2021-11-15 |
|
468,19 |
SEK |
2022-12-05 |
|
468,19 |
SEK |
2023-03-02 |
|
468,46 |
SEK |
2022-11-02 |
|
468,55 |
SEK |
2022-09-13 |
|
468,59 |
SEK |
2022-01-19 |
|
468,61 |
SEK |
2023-03-10 |
|
468,66 |
SEK |
2021-12-02 |
|
468,79 |
SEK |
2022-04-11 |
|
468,81 |
SEK |
2022-11-18 |
|
468,83 |
SEK |
2022-09-21 |
|
468,86 |
SEK |
2022-04-19 |
|
468,89 |
SEK |
2023-03-01 |
|
468,92 |
SEK |
2022-04-14 |
|
468,95 |
SEK |
2022-12-13 |
|
469,01 |
SEK |
2023-02-28 |
|
469,06 |
SEK |
2022-02-11 |
|
469,06 |
SEK |
2022-03-18 |
|
469,25 |
SEK |
2022-04-12 |
|
469,36 |
SEK |
2022-01-11 |
|
469,43 |
SEK |
2022-10-24 |
|
469,69 |
SEK |
2022-11-25 |
|
469,81 |
SEK |
2023-02-21 |
|
469,92 |
SEK |
2022-04-20 |
|
470,12 |
SEK |
2022-11-01 |
|
470,62 |
SEK |
2022-01-13 |
|
470,90 |
SEK |
2023-01-27 |
|
471,01 |
SEK |
2021-12-17 |
|
471,06 |
SEK |
2023-01-30 |
|
471,13 |
SEK |
2022-11-23 |
|
471,28 |
SEK |
2021-12-21 |
|
471,31 |
SEK |
2022-12-02 |
|
471,33 |
SEK |
2023-03-22 |
|
471,47 |
SEK |
2023-03-27 |
|
471,55 |
SEK |
2022-08-31 |
|
471,73 |
SEK |
2022-09-02 |
|
471,89 |
SEK |
2022-02-02 |
|
471,90 |
SEK |
2022-03-02 |
|
472,06 |
SEK |
2022-09-08 |
|
472,20 |
SEK |
2022-11-21 |
|
472,28 |
SEK |
2022-11-22 |
|
472,29 |
SEK |
2023-02-27 |
|
472,55 |
SEK |
2022-04-07 |
|
472,72 |
SEK |
2022-04-06 |
|
472,72 |
SEK |
2022-08-30 |
|
472,74 |
SEK |
2022-04-08 |
|
472,84 |
SEK |
2022-10-31 |
|
472,89 |
SEK |
2023-02-23 |
|
472,90 |
SEK |
2022-09-09 |
|
472,99 |
SEK |
2022-03-24 |
|
473,21 |
SEK |
2022-01-12 |
|
473,48 |
SEK |
2021-11-17 |
|
473,54 |
SEK |
2021-12-01 |
|
473,56 |
SEK |
2022-02-10 |
|
473,73 |
SEK |
2022-03-21 |
|
473,90 |
SEK |
2021-12-15 |
|
473,96 |
SEK |
2023-03-29 |
|
474,02 |
SEK |
2023-04-26 |
|
474,04 |
SEK |
2022-08-29 |
|
474,10 |
SEK |
2022-12-01 |
|
474,10 |
SEK |
2023-03-30 |
|
474,16 |
SEK |
2022-08-12 |
|
474,20 |
SEK |
2023-01-31 |
|
474,25 |
SEK |
2021-12-03 |
|
474,35 |
SEK |
2022-04-21 |
|
474,50 |
SEK |
2022-09-12 |
|
474,78 |
SEK |
2021-11-30 |
|
474,84 |
SEK |
2022-03-07 |
|
474,88 |
SEK |
2022-03-04 |
|
475,09 |
SEK |
2021-11-16 |
|
475,38 |
SEK |
2021-12-14 |
|
475,41 |
SEK |
2023-05-04 |
|
476,19 |
SEK |
2022-01-07 |
|
476,21 |
SEK |
2022-04-01 |
|
476,39 |
SEK |
2023-04-27 |
|
476,54 |
SEK |
2023-03-03 |
|
476,74 |
SEK |
2023-05-08 |
|
476,75 |
SEK |
2023-02-01 |
|
476,79 |
SEK |
2023-05-05 |
|
476,98 |
SEK |
2021-12-22 |
|
477,05 |
SEK |
2023-04-25 |
|
477,27 |
SEK |
2023-02-10 |
|
477,37 |
SEK |
2023-03-31 |
|
477,39 |
SEK |
2023-04-13 |
|
477,54 |
SEK |
2022-03-22 |
|
477,66 |
SEK |
2021-11-26 |
|
477,74 |
SEK |
2022-03-03 |
|
477,78 |
SEK |
2021-11-18 |
|
477,98 |
SEK |
2022-03-23 |
|
478,39 |
SEK |
2022-03-25 |
|
478,82 |
SEK |
2021-12-16 |
|
478,93 |
SEK |
2021-11-19 |
|
479,08 |
SEK |
2023-04-05 |
|
479,40 |
SEK |
2023-02-17 |
|
479,62 |
SEK |
2023-05-09 |
|
479,81 |
SEK |
2023-04-24 |
|
480,09 |
SEK |
2023-03-06 |
|
480,36 |
SEK |
2021-12-13 |
|
480,42 |
SEK |
2022-03-30 |
|
480,47 |
SEK |
2021-11-29 |
|
480,49 |
SEK |
2023-05-10 |
|
480,81 |
SEK |
2023-02-13 |
|
480,97 |
SEK |
2023-02-14 |
|
480,97 |
SEK |
2021-12-09 |
|
481,04 |
SEK |
2022-04-05 |
|
481,05 |
SEK |
2023-04-20 |
|
481,12 |
SEK |
2023-02-09 |
|
481,22 |
SEK |
2022-03-29 |
|
481,26 |
SEK |
2022-03-31 |
|
481,29 |
SEK |
2021-12-08 |
|
481,36 |
SEK |
2021-12-10 |
|
481,51 |
SEK |
2023-04-06 |
|
481,59 |
SEK |
2022-04-04 |
|
481,77 |
SEK |
2023-04-19 |
|
481,98 |
SEK |
2023-05-03 |
|
482,08 |
SEK |
2023-04-12 |
|
482,23 |
SEK |
2023-04-04 |
|
482,66 |
SEK |
2021-12-07 |
|
482,81 |
SEK |
2023-04-21 |
|
483,06 |
SEK |
2023-02-02 |
|
483,22 |
SEK |
2023-03-08 |
|
483,48 |
SEK |
2023-04-28 |
|
483,49 |
SEK |
2021-11-23 |
|
483,55 |
SEK |
2021-12-23 |
|
483,55 |
SEK |
2023-02-16 |
|
483,86 |
SEK |
2022-01-05 |
|
483,95 |
SEK |
2021-11-24 |
|
484,05 |
SEK |
2023-04-03 |
|
484,23 |
SEK |
2023-04-17 |
|
484,38 |
SEK |
2023-02-15 |
|
484,92 |
SEK |
2023-04-14 |
|
485,08 |
SEK |
2023-05-11 |
|
485,45 |
SEK |
2023-04-18 |
|
485,55 |
SEK |
2023-03-07 |
|
485,66 |
SEK |
2022-08-23 |
|
485,69 |
SEK |
2023-03-09 |
|
485,81 |
SEK |
2023-04-11 |
|
485,97 |
SEK |
2022-08-24 |
|
486,25 |
SEK |
2023-05-02 |
|
486,52 |
SEK |
2022-08-25 |
|
486,67 |
SEK |
2021-11-22 |
|
486,86 |
SEK |
2022-08-26 |
|
486,94 |
SEK |
2023-02-03 |
|
487,07 |
SEK |
2022-08-15 |
|
487,30 |
SEK |
2021-12-30 |
|
487,41 |
SEK |
2021-12-29 |
|
487,70 |
SEK |
2022-01-03 |
|
487,97 |
SEK |
2023-02-06 |
|
488,00 |
SEK |
2021-12-27 |
|
488,41 |
SEK |
2022-03-28 |
|
488,96 |
SEK |
2023-05-15 |
|
489,45 |
SEK |
2023-05-12 |
|
490,07 |
SEK |
2023-05-16 |
|
490,47 |
SEK |
2022-08-16 |
|
490,64 |
SEK |
2022-08-17 |
|
490,68 |
SEK |
2023-02-07 |
|
490,76 |
SEK |
2021-12-28 |
|
491,77 |
SEK |
2022-01-04 |
|
492,10 |
SEK |
2022-08-22 |
|
493,62 |
SEK |
2022-08-18 |
|
493,71 |
SEK |
2023-02-08 |
|
494,25 |
SEK |
2022-08-19 |
|
495,73 |
SEK |
2023-05-17 |
|
504,14 |
SEK |
2023-05-24 |
|
509,96 |
SEK |
2023-05-23 |
|
510,04 |
SEK |
2023-05-22 |
|
510,96 |
SEK |
2023-05-19 |
|
517,51 |
SEK |
2023-05-25 |
|
523,04 |
SEK |
2023-05-26 |
|
525,06 |
SEK |
2023-06-01 |
|
528,37 |
SEK |
2023-05-31 |
|
531,08 |
SEK |
2023-06-02 |
|
532,58 |
SEK |
2023-05-30 |
|
534,70 |
SEK |
2023-06-08 |
|
535,43 |
SEK |
2023-07-13 |
|
538,63 |
SEK |
2023-06-07 |
|
539,65 |
SEK |
2023-07-18 |
|
539,85 |
SEK |
2023-06-12 |
|
539,97 |
SEK |
2023-07-17 |
|
540,59 |
SEK |
2023-06-27 |
|
540,66 |
SEK |
2023-07-14 |
|
540,82 |
SEK |
2023-06-22 |
|
541,05 |
SEK |
2023-06-14 |
|
541,20 |
SEK |
2023-06-09 |
|
541,93 |
SEK |
2023-10-27 |
|
542,19 |
SEK |
2023-06-15 |
|
542,46 |
SEK |
2023-06-05 |
|
542,56 |
SEK |
2023-10-30 |
|
542,99 |
SEK |
2023-06-26 |
|
543,87 |
SEK |
2023-07-19 |
|
543,89 |
SEK |
2023-06-13 |
|
544,52 |
SEK |
2023-10-23 |
|
544,63 |
SEK |
2023-06-16 |
|
545,39 |
SEK |
2023-06-21 |
|
545,45 |
SEK |
2023-07-12 |
|
546,59 |
SEK |
2023-07-20 |
|
546,84 |
SEK |
2023-10-31 |
|
547,22 |
SEK |
2023-10-20 |
|
547,33 |
SEK |
2023-06-28 |
|
547,74 |
SEK |
2023-10-26 |
|
548,30 |
SEK |
2023-07-11 |
|
548,88 |
SEK |
2023-10-06 |
|
549,46 |
SEK |
2023-07-24 |
|
549,82 |
SEK |
2023-10-24 |
|
549,85 |
SEK |
2023-07-21 |
|
550,02 |
SEK |
2023-10-25 |
|
550,07 |
SEK |
2023-10-04 |
|
550,58 |
SEK |
2023-10-05 |
|
551,30 |
SEK |
2023-06-20 |
|
552,55 |
SEK |
2023-09-28 |
|
552,97 |
SEK |
2023-07-25 |
|
553,32 |
SEK |
2023-07-10 |
|
553,73 |
SEK |
2023-10-02 |
|
553,76 |
SEK |
2023-07-26 |
|
553,99 |
SEK |
2023-09-29 |
|
554,25 |
SEK |
2023-10-09 |
|
554,64 |
SEK |
2023-09-26 |
|
554,99 |
SEK |
2023-09-27 |
|
555,03 |
SEK |
2023-06-29 |
|
555,27 |
SEK |
2023-08-07 |
|
555,41 |
SEK |
2023-11-01 |
|
555,80 |
SEK |
2023-08-10 |
|
555,93 |
SEK |
2023-10-19 |
|
556,06 |
SEK |
2023-11-28 |
|
556,44 |
SEK |
2023-11-06 |
|
556,48 |
SEK |
2023-10-10 |
|
556,51 |
SEK |
2023-11-21 |
|
556,60 |
SEK |
2023-08-04 |
|
556,73 |
SEK |
2023-06-30 |
|
557,10 |
SEK |
2023-10-03 |
|
557,17 |
SEK |
2023-11-03 |
|
557,57 |
SEK |
2023-11-20 |
|
557,61 |
SEK |
2023-08-18 |
|
558,66 |
SEK |
2023-11-09 |
|
558,69 |
SEK |
2023-08-09 |
|
558,93 |
SEK |
2023-10-11 |
|
558,94 |
SEK |
2023-08-08 |
|
558,96 |
SEK |
2023-07-03 |
|
558,96 |
SEK |
2023-11-29 |
|
559,04 |
SEK |
2023-10-17 |
|
559,26 |
SEK |
2023-07-28 |
|
559,29 |
SEK |
2023-07-06 |
|
559,43 |
SEK |
2023-07-07 |
|
559,43 |
SEK |
2023-07-31 |
|
559,65 |
SEK |
2023-07-27 |
|
559,77 |
SEK |
2023-08-17 |
|
559,81 |
SEK |
2023-11-16 |
|
559,84 |
SEK |
2023-08-11 |
|
560,00 |
SEK |
2023-09-25 |
|
560,07 |
SEK |
2023-11-07 |
|
560,26 |
SEK |
2023-11-10 |
|
560,68 |
SEK |
2023-08-21 |
|
561,09 |
SEK |
2023-11-17 |
|
561,45 |
SEK |
2023-10-16 |
|
561,53 |
SEK |
2023-11-02 |
|
561,58 |
SEK |
2023-12-04 |
|
561,63 |
SEK |
2023-11-27 |
|
561,65 |
SEK |
2023-12-05 |
|
561,67 |
SEK |
2023-07-05 |
|
561,81 |
SEK |
2023-11-24 |
|
561,87 |
SEK |
2023-08-15 |
|
562,17 |
SEK |
2023-12-22 |
|
562,37 |
SEK |
2023-12-28 |
|
562,42 |
SEK |
2023-11-08 |
|
562,46 |
SEK |
2023-10-18 |
|
562,50 |
SEK |
2023-11-13 |
|
562,52 |
SEK |
2023-08-16 |
|
562,53 |
SEK |
2023-11-15 |
|
562,78 |
SEK |
2023-10-12 |
|
562,83 |
SEK |
2023-08-03 |
|
563,12 |
SEK |
2023-12-07 |
|
563,57 |
SEK |
2023-12-27 |
|
563,73 |
SEK |
2023-08-22 |
|
563,76 |
SEK |
2023-11-14 |
|
563,87 |
SEK |
2023-08-14 |
|
563,88 |
SEK |
2023-12-01 |
|
563,99 |
SEK |
2023-11-30 |
|
564,16 |
SEK |
2023-08-23 |
|
564,29 |
SEK |
2023-11-22 |
|
565,04 |
SEK |
2023-12-08 |
|
565,05 |
SEK |
2023-08-01 |
|
565,28 |
SEK |
2023-08-02 |
|
565,28 |
SEK |
2023-12-06 |
|
565,44 |
SEK |
2023-12-21 |
|
565,57 |
SEK |
2023-09-22 |
|
565,73 |
SEK |
2023-10-13 |
|
566,31 |
SEK |
2023-08-25 |
|
567,34 |
SEK |
2024-01-05 |
|
567,96 |
SEK |
2024-01-02 |
|
568,56 |
SEK |
2023-12-29 |
|
569,04 |
SEK |
2024-01-08 |
|
569,38 |
SEK |
2023-12-11 |
|
569,92 |
SEK |
2024-01-04 |
|
569,94 |
SEK |
2023-08-28 |
|
570,34 |
SEK |
2023-12-18 |
|
570,43 |
SEK |
2023-08-29 |
|
570,66 |
SEK |
2023-08-24 |
|
570,86 |
SEK |
2023-08-30 |
|
571,51 |
SEK |
2023-12-14 |
|
572,14 |
SEK |
2023-12-19 |
|
572,22 |
SEK |
2024-01-03 |
|
573,01 |
SEK |
2023-09-21 |
|
573,28 |
SEK |
2023-12-15 |
|
573,55 |
SEK |
2023-12-20 |
|
573,61 |
SEK |
2023-12-12 |
|
573,89 |
SEK |
2024-01-09 |
|
574,92 |
SEK |
2023-12-13 |
|
576,47 |
SEK |
2024-01-10 |
|
578,40 |
SEK |
2023-09-20 |
|
578,64 |
SEK |
2023-08-31 |
|
580,18 |
SEK |
2023-09-19 |
|
580,53 |
SEK |
2023-09-08 |
|
580,92 |
SEK |
2023-09-07 |
|
581,48 |
SEK |
2024-01-11 |
|
582,83 |
SEK |
2024-01-12 |
|
582,91 |
SEK |
2023-09-01 |
|
583,06 |
SEK |
2023-09-13 |
|
583,24 |
SEK |
2023-09-11 |
|
584,21 |
SEK |
2023-09-06 |
|
585,23 |
SEK |
2023-09-12 |
|
585,79 |
SEK |
2023-09-05 |
|
586,75 |
SEK |
2023-09-15 |
|
586,80 |
SEK |
2023-09-18 |
|
589,11 |
SEK |
2024-01-16 |
|
589,29 |
SEK |
2023-09-14 |
|
589,94 |
SEK |
2024-01-17 |
|
590,81 |
SEK |
2024-01-18 |
|
597,29 |
SEK |
2024-01-19 |
|
602,99 |
SEK |
2024-01-31 |
|
605,39 |
SEK |
2024-01-22 |
|
606,06 |
SEK |
2024-01-23 |
|
606,45 |
SEK |
2024-01-24 |
|
607,10 |
SEK |
2024-01-26 |
|
607,87 |
SEK |
2024-02-01 |
|
608,36 |
SEK |
2024-01-25 |
|
613,23 |
SEK |
2024-01-29 |
|
613,33 |
SEK |
2024-01-30 |
|
614,28 |
SEK |
2024-02-02 |
|
614,54 |
SEK |
2024-02-21 |
|
619,29 |
SEK |
2024-02-20 |
|
624,59 |
SEK |
2024-02-07 |
|
626,84 |
SEK |
2024-02-05 |
|
627,19 |
SEK |
2024-03-11 |
|
627,24 |
SEK |
2024-02-22 |
|
627,25 |
SEK |
2024-02-06 |
|
628,58 |
SEK |
2024-02-08 |
|
628,87 |
SEK |
2024-02-15 |
|
629,07 |
SEK |
2024-02-13 |
|
629,33 |
SEK |
2024-02-27 |
|
629,38 |
SEK |
2024-02-28 |
|
630,40 |
SEK |
2024-02-09 |
|
630,65 |
SEK |
2024-02-29 |
|
630,76 |
SEK |
2024-02-26 |
|
631,08 |
SEK |
2024-02-12 |
|
631,77 |
SEK |
2024-02-16 |
|
632,55 |
SEK |
2024-03-06 |
|
632,66 |
SEK |
2024-03-13 |
|
632,70 |
SEK |
2024-02-23 |
|
632,72 |
SEK |
2024-03-07 |
|
633,59 |
SEK |
2024-02-14 |
|
634,22 |
SEK |
2024-03-08 |
|
634,79 |
SEK |
2024-08-05 |
|
634,80 |
SEK |
2024-03-12 |
|
635,28 |
SEK |
2024-03-05 |
|
635,83 |
SEK |
2024-03-01 |
|
636,58 |
SEK |
2024-03-14 |
|
638,33 |
SEK |
2024-03-15 |
|
639,71 |
SEK |
2024-03-04 |
|
643,38 |
SEK |
2024-03-19 |
|
645,29 |
SEK |
2024-03-18 |
|
646,04 |
SEK |
2024-08-06 |
|
648,43 |
SEK |
2024-08-08 |
|
649,48 |
SEK |
2024-04-22 |
|
650,32 |
SEK |
2024-03-20 |
|
650,63 |
SEK |
2024-08-07 |
|
652,75 |
SEK |
2024-04-23 |
|
653,13 |
SEK |
2024-04-25 |
|
653,41 |
SEK |
2024-06-04 |
|
653,44 |
SEK |
2024-04-19 |
|
654,26 |
SEK |
2024-08-09 |
|
654,85 |
SEK |
2024-06-05 |
|
654,96 |
SEK |
2024-05-02 |
|
655,14 |
SEK |
2024-09-06 |
|
655,45 |
SEK |
2024-05-31 |
|
657,96 |
SEK |
2024-06-03 |
|
658,04 |
SEK |
2024-04-18 |
|
658,24 |
SEK |
2024-04-09 |
|
658,66 |
SEK |
2024-08-12 |
|
658,71 |
SEK |
2024-09-09 |
|
659,68 |
SEK |
2024-03-21 |
|
659,76 |
SEK |
2024-04-08 |
|
660,08 |
SEK |
2024-09-05 |
|
660,48 |
SEK |
2024-09-04 |
|
660,58 |
SEK |
2024-04-24 |
|
660,86 |
SEK |
2024-09-11 |
|
662,37 |
SEK |
2024-05-03 |
|
662,73 |
SEK |
2024-04-16 |
|
663,23 |
SEK |
2024-03-22 |
|
663,45 |
SEK |
2024-09-10 |
|
663,74 |
SEK |
2024-04-10 |
|
663,90 |
SEK |
2024-08-02 |
|
663,95 |
SEK |
2024-05-06 |
|
664,04 |
SEK |
2024-08-14 |
|
664,23 |
SEK |
2024-03-25 |
|
664,81 |
SEK |
2024-04-05 |
|
664,87 |
SEK |
2024-06-11 |
|
665,06 |
SEK |
2024-03-27 |
|
665,81 |
SEK |
2024-08-13 |
|
666,02 |
SEK |
2024-06-12 |
|
666,32 |
SEK |
2024-05-30 |
|
666,38 |
SEK |
2024-03-26 |
|
666,47 |
SEK |
2024-04-04 |
|
666,58 |
SEK |
2024-04-11 |
|
666,77 |
SEK |
2024-04-03 |
|
666,80 |
SEK |
2024-09-12 |
|
667,29 |
SEK |
2024-09-16 |
|
667,36 |
SEK |
2024-09-18 |
|
667,57 |
SEK |
2024-04-17 |
|
667,98 |
SEK |
2024-09-13 |
|
668,27 |
SEK |
2024-04-02 |
|
668,28 |
SEK |
2024-06-10 |
|
668,46 |
SEK |
2024-06-07 |
|
668,60 |
SEK |
2024-09-03 |
|
668,74 |
SEK |
2024-05-28 |
|
668,81 |
SEK |
2024-04-29 |
|
669,01 |
SEK |
2024-04-26 |
|
670,15 |
SEK |
2024-09-17 |
|
670,79 |
SEK |
2024-09-30 |
|
670,90 |
SEK |
2024-05-07 |
|
671,49 |
SEK |
2024-09-27 |
|
671,67 |
SEK |
2024-05-29 |
|
671,94 |
SEK |
2024-08-27 |
|
671,97 |
SEK |
2024-09-24 |
|
672,11 |
SEK |
2024-08-28 |
|
672,12 |
SEK |
2024-04-30 |
|
672,72 |
SEK |
2024-08-29 |
|
673,08 |
SEK |
2024-03-28 |
|
673,45 |
SEK |
2024-05-24 |
|
673,73 |
SEK |
2024-09-25 |
|
674,32 |
SEK |
2024-08-30 |
|
674,43 |
SEK |
2024-05-08 |
|
674,48 |
SEK |
2024-04-15 |
|
674,84 |
SEK |
2024-08-23 |
|
675,32 |
SEK |
2024-08-21 |
|
675,44 |
SEK |
2024-06-13 |
|
675,95 |
SEK |
2024-10-01 |
|
675,96 |
SEK |
2024-05-14 |
|
675,99 |
SEK |
2024-10-02 |
|
676,02 |
SEK |
2024-09-23 |
|
676,51 |
SEK |
2024-09-19 |
|
676,55 |
SEK |
2024-05-13 |
|
676,76 |
SEK |
2024-04-12 |
|
676,99 |
SEK |
2024-09-26 |
|
677,10 |
SEK |
2024-08-20 |
|
677,36 |
SEK |
2024-08-22 |
|
677,62 |
SEK |
2024-05-23 |
|
677,67 |
SEK |
2024-08-26 |
|
677,96 |
SEK |
2024-09-20 |
|
678,45 |
SEK |
2024-05-15 |
|
678,50 |
SEK |
2024-10-03 |
|
678,76 |
SEK |
2024-05-10 |
|
679,37 |
SEK |
2024-05-21 |
|
679,58 |
SEK |
2024-08-19 |
|
680,11 |
SEK |
2024-06-24 |
|
680,18 |
SEK |
2024-05-22 |
|
680,83 |
SEK |
2024-06-17 |
|
680,93 |
SEK |
2024-05-17 |
|
681,32 |
SEK |
2024-08-15 |
|
681,37 |
SEK |
2024-06-25 |
|
681,97 |
SEK |
2024-05-20 |
|
682,79 |
SEK |
2024-05-16 |
|
682,87 |
SEK |
2024-06-18 |
|
683,49 |
SEK |
2024-06-14 |
|
683,52 |
SEK |
2024-08-16 |
|
685,13 |
SEK |
2024-06-20 |
|
685,45 |
SEK |
2024-07-01 |
|
686,57 |
SEK |
2024-10-07 |
|
687,08 |
SEK |
2024-10-08 |
|
687,72 |
SEK |
2024-10-04 |
|
688,44 |
SEK |
2024-06-27 |
|
689,26 |
SEK |
2024-06-26 |
|
690,04 |
SEK |
2024-07-03 |
|
690,25 |
SEK |
2024-07-25 |
|
690,70 |
SEK |
2024-07-02 |
|
692,69 |
SEK |
2024-10-09 |
|
692,75 |
SEK |
2024-07-26 |
|
694,16 |
SEK |
2024-07-31 |
|
694,72 |
SEK |
2024-07-05 |
|
694,95 |
SEK |
2024-06-28 |
|
694,96 |
SEK |
2024-10-10 |
|
696,68 |
SEK |
2024-07-30 |
|
697,80 |
SEK |
2024-08-01 |
|
698,92 |
SEK |
2024-07-08 |
|
699,48 |
SEK |
2024-10-11 |
|
701,44 |
SEK |
2024-07-29 |
|
701,82 |
SEK |
2024-07-09 |
|
702,62 |
SEK |
2024-07-10 |
|
702,83 |
SEK |
2024-07-24 |
|
702,98 |
SEK |
2024-07-11 |
|
703,61 |
SEK |
2024-07-18 |
|
705,04 |
SEK |
2024-07-12 |
|
706,11 |
SEK |
2024-07-19 |
|
706,52 |
SEK |
2024-10-16 |
|
706,64 |
SEK |
2024-07-17 |
|
707,48 |
SEK |
2024-10-15 |
|
708,93 |
SEK |
2024-10-31 |
|
709,11 |
SEK |
2024-07-22 |
|
710,01 |
SEK |
2024-10-14 |
|
710,09 |
SEK |
2024-11-04 |
|
710,82 |
SEK |
2024-10-24 |
|
711,42 |
SEK |
2024-07-15 |
|
713,81 |
SEK |
2024-07-23 |
|
714,02 |
SEK |
2024-11-01 |
|
714,85 |
SEK |
2024-10-22 |
|
715,11 |
SEK |
2024-10-18 |
|
715,39 |
SEK |
2024-11-05 |
|
716,42 |
SEK |
2024-10-25 |
|
716,63 |
SEK |
2024-10-21 |
|
717,25 |
SEK |
2024-10-17 |
|
717,88 |
SEK |
2024-10-23 |
|
718,01 |
SEK |
2024-07-16 |
|
718,58 |
SEK |
2024-10-28 |
|
721,29 |
SEK |
2024-10-29 |
|
722,85 |
SEK |
2024-10-30 |
|
736,09 |
SEK |
2024-11-07 |
|
737,89 |
SEK |
2024-11-19 |
|
738,51 |
SEK |
2024-11-18 |
|
738,70 |
SEK |
2024-11-06 |
|
744,43 |
SEK |
2024-11-08 |
|
747,38 |
SEK |
2024-11-20 |
|
748,60 |
SEK |
2024-11-15 |
|
750,35 |
SEK |
2024-11-11 |
|
753,72 |
SEK |
2024-11-13 |
|
754,90 |
SEK |
2024-11-12 |
|
755,59 |
SEK |
2024-11-14 |