|
327,07 |
EUR |
2024-07-16 |
|
326,77 |
EUR |
2024-07-31 |
|
326,00 |
EUR |
2021-12-28 |
|
325,68 |
EUR |
2021-12-29 |
|
325,59 |
EUR |
2021-12-30 |
|
325,03 |
EUR |
2022-01-04 |
|
324,86 |
EUR |
2021-11-19 |
|
324,77 |
EUR |
2021-12-31 |
|
324,77 |
EUR |
2024-05-15 |
|
324,31 |
EUR |
2021-12-27 |
|
324,20 |
EUR |
2021-11-22 |
|
323,87 |
EUR |
2022-01-03 |
|
323,75 |
EUR |
2024-07-12 |
|
323,64 |
EUR |
2024-05-27 |
|
323,42 |
EUR |
2024-05-22 |
|
323,40 |
EUR |
2021-11-17 |
|
323,20 |
EUR |
2021-12-07 |
|
323,04 |
EUR |
2024-05-10 |
|
322,95 |
EUR |
2024-05-21 |
|
322,78 |
EUR |
2021-11-18 |
|
322,77 |
EUR |
2024-05-16 |
|
322,51 |
EUR |
2021-11-16 |
|
322,45 |
EUR |
2024-05-24 |
|
322,32 |
EUR |
2021-12-13 |
|
322,22 |
EUR |
2024-07-15 |
|
322,01 |
EUR |
2024-07-23 |
|
322,00 |
EUR |
2024-06-20 |
|
321,93 |
EUR |
2024-05-14 |
|
321,85 |
EUR |
2024-06-21 |
|
321,82 |
EUR |
2024-06-19 |
|
321,76 |
EUR |
2021-12-10 |
|
321,70 |
EUR |
2024-06-18 |
|
321,60 |
EUR |
2024-07-30 |
|
321,57 |
EUR |
2024-07-17 |
|
321,53 |
EUR |
2024-05-17 |
|
321,53 |
EUR |
2021-12-08 |
|
321,44 |
EUR |
2024-08-01 |
|
321,39 |
EUR |
2024-07-11 |
|
321,23 |
EUR |
2024-05-23 |
|
321,22 |
EUR |
2021-12-23 |
|
321,16 |
EUR |
2021-12-09 |
|
321,11 |
EUR |
2021-12-15 |
|
320,90 |
EUR |
2024-07-22 |
|
320,77 |
EUR |
2024-05-13 |
|
320,73 |
EUR |
2024-07-29 |
|
320,71 |
EUR |
2021-12-24 |
|
320,48 |
EUR |
2021-11-25 |
|
320,46 |
EUR |
2022-01-05 |
|
320,39 |
EUR |
2021-12-16 |
|
320,39 |
EUR |
2024-06-24 |
|
320,21 |
EUR |
2024-05-28 |
|
319,94 |
EUR |
2024-07-10 |
|
319,93 |
EUR |
2024-07-26 |
|
319,84 |
EUR |
2021-11-23 |
|
319,61 |
EUR |
2024-07-18 |
|
319,50 |
EUR |
2021-11-24 |
|
319,36 |
EUR |
2024-06-25 |
|
319,32 |
EUR |
2021-11-15 |
|
319,19 |
EUR |
2024-03-22 |
|
318,96 |
EUR |
2024-03-21 |
|
318,89 |
EUR |
2024-06-26 |
|
318,86 |
EUR |
2021-11-12 |
|
318,80 |
EUR |
2024-06-12 |
|
318,78 |
EUR |
2024-03-28 |
|
318,62 |
EUR |
2024-06-17 |
|
318,59 |
EUR |
2021-12-22 |
|
318,48 |
EUR |
2024-08-21 |
|
318,44 |
EUR |
2024-07-24 |
|
318,43 |
EUR |
2024-06-13 |
|
318,33 |
EUR |
2024-03-27 |
|
318,23 |
EUR |
2024-08-19 |
|
318,00 |
EUR |
2024-06-27 |
|
317,96 |
EUR |
2024-06-10 |
|
317,61 |
EUR |
2024-07-08 |
|
317,52 |
EUR |
2021-12-21 |
|
317,44 |
EUR |
2021-12-17 |
|
317,37 |
EUR |
2022-01-06 |
|
317,33 |
EUR |
2024-06-28 |
|
317,32 |
EUR |
2024-06-05 |
|
317,30 |
EUR |
2024-08-16 |
|
317,02 |
EUR |
2024-06-14 |
|
317,00 |
EUR |
2024-08-22 |
|
316,98 |
EUR |
2024-05-29 |
|
316,94 |
EUR |
2024-07-05 |
|
316,89 |
EUR |
2024-05-08 |
|
316,87 |
EUR |
2021-12-14 |
|
316,70 |
EUR |
2024-07-04 |
|
316,70 |
EUR |
2024-07-19 |
|
316,59 |
EUR |
2024-07-03 |
|
316,57 |
EUR |
2024-06-11 |
|
316,31 |
EUR |
2024-07-09 |
|
316,30 |
EUR |
2024-08-20 |
|
316,05 |
EUR |
2024-06-07 |
|
315,99 |
EUR |
2024-03-25 |
|
315,89 |
EUR |
2024-07-02 |
|
315,86 |
EUR |
2021-11-29 |
|
315,69 |
EUR |
2024-03-26 |
|
315,59 |
EUR |
2021-12-06 |
|
315,45 |
EUR |
2021-11-11 |
|
315,45 |
EUR |
2024-07-25 |
|
315,44 |
EUR |
2024-06-06 |
|
315,05 |
EUR |
2024-05-31 |
|
315,05 |
EUR |
2024-03-20 |
|
315,02 |
EUR |
2024-07-01 |
|
314,86 |
EUR |
2024-04-02 |
|
314,80 |
EUR |
2024-05-07 |
|
314,63 |
EUR |
2024-05-30 |
|
314,62 |
EUR |
2024-04-11 |
|
314,50 |
EUR |
2021-11-10 |
|
314,47 |
EUR |
2024-04-03 |
|
314,31 |
EUR |
2021-11-08 |
|
314,30 |
EUR |
2021-11-09 |
|
314,28 |
EUR |
2024-06-03 |
|
314,10 |
EUR |
2024-04-09 |
|
313,55 |
EUR |
2021-12-20 |
|
313,49 |
EUR |
2021-09-06 |
|
313,37 |
EUR |
2024-03-19 |
|
313,17 |
EUR |
2021-11-04 |
|
313,02 |
EUR |
2021-11-05 |
|
312,98 |
EUR |
2024-04-10 |
|
312,97 |
EUR |
2024-08-13 |
|
312,94 |
EUR |
2024-03-12 |
|
312,83 |
EUR |
2024-03-07 |
|
312,81 |
EUR |
2021-12-02 |
|
312,64 |
EUR |
2024-05-06 |
|
312,61 |
EUR |
2024-06-04 |
|
312,52 |
EUR |
2024-03-13 |
|
312,35 |
EUR |
2024-03-14 |
|
312,24 |
EUR |
2024-04-08 |
|
312,20 |
EUR |
2024-04-12 |
|
312,19 |
EUR |
2024-03-18 |
|
312,18 |
EUR |
2022-01-07 |
|
312,09 |
EUR |
2024-08-14 |
|
312,07 |
EUR |
2021-11-26 |
|
311,96 |
EUR |
2024-04-05 |
|
311,90 |
EUR |
2021-11-02 |
|
311,79 |
EUR |
2021-09-02 |
|
311,79 |
EUR |
2021-08-30 |
|
311,64 |
EUR |
2021-09-03 |
|
311,59 |
EUR |
2021-12-03 |
|
311,54 |
EUR |
2024-03-15 |
|
311,44 |
EUR |
2021-09-07 |
|
311,21 |
EUR |
2021-08-25 |
|
311,19 |
EUR |
2021-09-08 |
|
311,12 |
EUR |
2024-04-29 |
|
311,03 |
EUR |
2024-03-04 |
|
310,86 |
EUR |
2024-04-04 |
|
310,79 |
EUR |
2024-03-08 |
|
310,69 |
EUR |
2024-03-11 |
|
310,62 |
EUR |
2021-11-30 |
|
310,60 |
EUR |
2021-08-31 |
|
310,58 |
EUR |
2021-09-01 |
|
310,55 |
EUR |
2024-04-15 |
|
310,51 |
EUR |
2021-09-16 |
|
310,46 |
EUR |
2021-08-27 |
|
310,31 |
EUR |
2024-03-01 |
|
310,30 |
EUR |
2021-08-24 |
|
310,17 |
EUR |
2024-08-08 |
|
310,11 |
EUR |
2021-09-09 |
|
310,08 |
EUR |
2024-08-02 |
|
310,02 |
EUR |
2024-08-09 |
|
310,01 |
EUR |
2021-12-01 |
|
310,01 |
EUR |
2022-01-12 |
|
309,96 |
EUR |
2021-11-03 |
|
309,96 |
EUR |
2024-05-03 |
|
309,94 |
EUR |
2024-04-26 |
|
309,82 |
EUR |
2022-01-11 |
|
309,72 |
EUR |
2021-09-15 |
|
309,68 |
EUR |
2024-03-06 |
|
309,59 |
EUR |
2021-08-23 |
|
309,56 |
EUR |
2021-08-26 |
|
309,41 |
EUR |
2024-08-12 |
|
309,37 |
EUR |
2021-09-10 |
|
309,22 |
EUR |
2021-09-14 |
|
309,12 |
EUR |
2021-08-20 |
|
308,91 |
EUR |
2021-10-29 |
|
308,77 |
EUR |
2021-09-13 |
|
308,57 |
EUR |
2021-08-16 |
|
308,54 |
EUR |
2022-01-10 |
|
308,49 |
EUR |
2021-09-23 |
|
308,16 |
EUR |
2024-02-29 |
|
308,06 |
EUR |
2021-08-13 |
|
307,99 |
EUR |
2024-04-16 |
|
307,93 |
EUR |
2021-08-12 |
|
307,93 |
EUR |
2021-08-17 |
|
307,83 |
EUR |
2024-04-30 |
|
307,73 |
EUR |
2021-08-19 |
|
307,68 |
EUR |
2021-08-11 |
|
307,67 |
EUR |
2024-03-05 |
|
307,64 |
EUR |
2024-05-02 |
|
307,22 |
EUR |
2024-04-23 |
|
307,10 |
EUR |
2021-09-24 |
|
307,08 |
EUR |
2021-09-17 |
|
307,01 |
EUR |
2021-08-18 |
|
307,01 |
EUR |
2021-10-26 |
|
306,76 |
EUR |
2024-02-23 |
|
306,64 |
EUR |
2021-10-28 |
|
306,61 |
EUR |
2024-04-24 |
|
306,40 |
EUR |
2021-08-10 |
|
305,97 |
EUR |
2021-10-25 |
|
305,96 |
EUR |
2024-04-25 |
|
305,91 |
EUR |
2024-02-28 |
|
305,89 |
EUR |
2024-02-22 |
|
305,73 |
EUR |
2021-09-22 |
|
305,70 |
EUR |
2024-08-07 |
|
305,61 |
EUR |
2024-02-27 |
|
305,53 |
EUR |
2024-02-26 |
|
305,42 |
EUR |
2021-10-22 |
|
305,40 |
EUR |
2024-08-06 |
|
305,35 |
EUR |
2022-01-13 |
|
305,33 |
EUR |
2021-08-06 |
|
305,20 |
EUR |
2024-04-17 |
|
305,05 |
EUR |
2021-08-09 |
|
304,89 |
EUR |
2021-10-27 |
|
304,63 |
EUR |
2024-04-22 |
|
304,42 |
EUR |
2021-08-05 |
|
304,24 |
EUR |
2021-10-21 |
|
303,87 |
EUR |
2024-04-18 |
|
303,53 |
EUR |
2021-09-21 |
|
303,47 |
EUR |
2021-09-27 |
|
303,28 |
EUR |
2021-09-20 |
|
303,12 |
EUR |
2021-08-04 |
|
303,07 |
EUR |
2021-10-20 |
|
302,60 |
EUR |
2024-02-21 |
|
302,40 |
EUR |
2024-04-19 |
|
302,38 |
EUR |
2022-01-17 |
|
302,08 |
EUR |
2021-08-03 |
|
302,03 |
EUR |
2024-02-16 |
|
301,98 |
EUR |
2024-02-19 |
|
301,44 |
EUR |
2024-02-20 |
|
301,44 |
EUR |
2021-10-19 |
|
301,33 |
EUR |
2024-08-05 |
|
301,27 |
EUR |
2024-02-15 |
|
301,00 |
EUR |
2022-01-14 |
|
299,89 |
EUR |
2021-07-30 |
|
299,77 |
EUR |
2021-08-02 |
|
299,52 |
EUR |
2021-10-15 |
|
299,47 |
EUR |
2021-10-18 |
|
299,08 |
EUR |
2024-02-12 |
|
299,00 |
EUR |
2024-02-14 |
|
298,98 |
EUR |
2022-01-18 |
|
298,93 |
EUR |
2021-07-23 |
|
298,82 |
EUR |
2021-07-29 |
|
298,74 |
EUR |
2024-02-09 |
|
298,53 |
EUR |
2021-07-28 |
|
298,43 |
EUR |
2022-01-19 |
|
298,42 |
EUR |
2021-10-14 |
|
298,40 |
EUR |
2024-02-08 |
|
297,91 |
EUR |
2024-02-07 |
|
297,69 |
EUR |
2022-01-20 |
|
297,50 |
EUR |
2021-09-29 |
|
297,22 |
EUR |
2021-07-26 |
|
297,20 |
EUR |
2024-02-06 |
|
297,00 |
EUR |
2021-09-28 |
|
296,70 |
EUR |
2024-01-29 |
|
296,52 |
EUR |
2024-02-02 |
|
296,51 |
EUR |
2021-07-27 |
|
296,35 |
EUR |
2024-02-01 |
|
296,26 |
EUR |
2021-10-07 |
|
296,24 |
EUR |
2024-01-30 |
|
296,17 |
EUR |
2024-02-13 |
|
295,99 |
EUR |
2021-07-22 |
|
295,98 |
EUR |
2024-02-05 |
|
294,82 |
EUR |
2021-09-30 |
|
294,78 |
EUR |
2021-10-01 |
|
294,66 |
EUR |
2021-07-14 |
|
294,49 |
EUR |
2021-07-21 |
|
294,14 |
EUR |
2021-07-13 |
|
293,93 |
EUR |
2021-10-05 |
|
293,76 |
EUR |
2021-10-13 |
|
293,71 |
EUR |
2021-07-07 |
|
293,56 |
EUR |
2021-10-08 |
|
293,52 |
EUR |
2024-01-26 |
|
293,43 |
EUR |
2021-07-12 |
|
293,39 |
EUR |
2024-01-25 |
|
293,26 |
EUR |
2021-07-15 |
|
293,10 |
EUR |
2021-10-06 |
|
292,92 |
EUR |
2022-02-02 |
|
292,86 |
EUR |
2023-12-29 |
|
292,81 |
EUR |
2022-01-21 |
|
292,74 |
EUR |
2024-01-31 |
|
292,36 |
EUR |
2023-12-28 |
|
292,36 |
EUR |
2021-07-20 |
|
292,35 |
EUR |
2021-07-16 |
|
292,17 |
EUR |
2022-08-16 |
|
292,09 |
EUR |
2023-12-27 |
|
291,88 |
EUR |
2022-02-01 |
|
291,77 |
EUR |
2021-10-12 |
|
291,72 |
EUR |
2022-08-18 |
|
291,71 |
EUR |
2022-01-31 |
|
291,66 |
EUR |
2021-07-09 |
|
291,56 |
EUR |
2021-10-11 |
|
291,50 |
EUR |
2023-12-22 |
|
291,38 |
EUR |
2024-01-02 |
|
290,83 |
EUR |
2021-10-04 |
|
290,64 |
EUR |
2022-08-17 |
|
290,48 |
EUR |
2022-01-24 |
|
290,47 |
EUR |
2024-01-23 |
|
290,03 |
EUR |
2022-08-12 |
|
289,99 |
EUR |
2021-07-06 |
|
289,93 |
EUR |
2023-12-21 |
|
289,88 |
EUR |
2024-01-24 |
|
289,86 |
EUR |
2021-07-02 |
|
289,68 |
EUR |
2023-12-19 |
|
289,57 |
EUR |
2024-01-22 |
|
289,48 |
EUR |
2022-03-29 |
|
289,45 |
EUR |
2022-08-19 |
|
289,38 |
EUR |
2021-07-05 |
|
289,33 |
EUR |
2023-12-15 |
|
288,66 |
EUR |
2023-07-25 |
|
288,60 |
EUR |
2023-12-18 |
|
288,58 |
EUR |
2021-07-08 |
|
288,39 |
EUR |
2021-07-01 |
|
288,12 |
EUR |
2023-12-14 |
|
288,09 |
EUR |
2023-12-20 |
|
287,96 |
EUR |
2023-07-27 |
|
287,89 |
EUR |
2021-07-19 |
|
287,59 |
EUR |
2023-07-28 |
|
287,57 |
EUR |
2023-07-31 |
|
287,51 |
EUR |
2022-03-22 |
|
287,43 |
EUR |
2021-06-29 |
|
287,35 |
EUR |
2022-04-04 |
|
287,22 |
EUR |
2024-01-19 |
|
287,20 |
EUR |
2022-03-18 |
|
287,18 |
EUR |
2021-06-30 |
|
287,12 |
EUR |
2022-01-28 |
|
286,78 |
EUR |
2023-08-01 |
|
286,66 |
EUR |
2022-03-28 |
|
286,60 |
EUR |
2023-07-24 |
|
286,55 |
EUR |
2023-02-15 |
|
286,47 |
EUR |
2023-02-07 |
|
286,34 |
EUR |
2024-01-12 |
|
286,28 |
EUR |
2022-08-03 |
|
286,16 |
EUR |
2023-07-26 |
|
286,13 |
EUR |
2022-03-30 |
|
286,11 |
EUR |
2023-03-03 |
|
286,05 |
EUR |
2022-01-25 |
|
286,04 |
EUR |
2022-01-26 |
|
286,03 |
EUR |
2023-06-30 |
|
285,98 |
EUR |
2022-08-25 |
|
285,95 |
EUR |
2023-07-21 |
|
285,90 |
EUR |
2023-06-15 |
|
285,90 |
EUR |
2021-06-28 |
|
285,87 |
EUR |
2022-04-05 |
|
285,86 |
EUR |
2022-01-27 |
|
285,86 |
EUR |
2024-01-15 |
|
285,84 |
EUR |
2024-01-18 |
|
285,83 |
EUR |
2024-01-16 |
|
285,76 |
EUR |
2022-04-01 |
|
285,75 |
EUR |
2023-02-02 |
|
285,75 |
EUR |
2022-08-04 |
|
285,74 |
EUR |
2022-07-29 |
|
285,69 |
EUR |
2024-01-09 |
|
285,66 |
EUR |
2024-01-10 |
|
285,63 |
EUR |
2023-06-16 |
|
285,61 |
EUR |
2022-02-09 |
|
285,51 |
EUR |
2024-01-03 |
|
285,48 |
EUR |
2024-01-08 |
|
285,47 |
EUR |
2023-07-03 |
|
285,46 |
EUR |
2023-08-02 |
|
285,44 |
EUR |
2022-03-21 |
|
285,38 |
EUR |
2023-02-03 |
|
285,35 |
EUR |
2023-12-13 |
|
285,34 |
EUR |
2023-07-04 |
|
285,32 |
EUR |
2023-02-20 |
|
285,31 |
EUR |
2024-01-11 |
|
285,22 |
EUR |
2022-03-25 |
|
285,21 |
EUR |
2023-02-17 |
|
285,16 |
EUR |
2021-06-22 |
|
285,10 |
EUR |
2023-06-13 |
|
284,98 |
EUR |
2022-03-24 |
|
284,95 |
EUR |
2023-02-16 |
|
284,91 |
EUR |
2023-06-14 |
|
284,89 |
EUR |
2022-08-10 |
|
284,83 |
EUR |
2022-08-11 |
|
284,82 |
EUR |
2023-02-13 |
|
284,72 |
EUR |
2023-02-06 |
|
284,62 |
EUR |
2023-02-08 |
|
284,62 |
EUR |
2023-07-19 |
|
284,58 |
EUR |
2021-06-25 |
|
284,46 |
EUR |
2023-07-20 |
|
284,42 |
EUR |
2022-08-05 |
|
284,39 |
EUR |
2023-02-14 |
|
284,36 |
EUR |
2021-06-24 |
|
284,14 |
EUR |
2022-08-08 |
|
284,03 |
EUR |
2024-01-04 |
|
283,89 |
EUR |
2023-06-19 |
|
283,88 |
EUR |
2023-03-06 |
|
283,86 |
EUR |
2023-03-08 |
|
283,79 |
EUR |
2023-07-13 |
|
283,72 |
EUR |
2022-08-01 |
|
283,71 |
EUR |
2021-06-21 |
|
283,70 |
EUR |
2023-07-12 |
|
283,68 |
EUR |
2023-02-09 |
|
283,66 |
EUR |
2022-08-22 |
|
283,62 |
EUR |
2021-04-23 |
|
283,55 |
EUR |
2022-02-03 |
|
283,46 |
EUR |
2022-03-23 |
|
283,33 |
EUR |
2023-06-29 |
|
283,29 |
EUR |
2023-07-05 |
|
283,29 |
EUR |
2021-04-27 |
|
283,24 |
EUR |
2023-07-18 |
|
283,17 |
EUR |
2023-02-23 |
|
283,17 |
EUR |
2022-04-08 |
|
283,14 |
EUR |
2021-04-26 |
|
283,14 |
EUR |
2023-12-12 |
|
283,10 |
EUR |
2024-01-17 |
|
283,10 |
EUR |
2023-02-10 |
|
283,10 |
EUR |
2022-03-31 |
|
283,07 |
EUR |
2022-04-07 |
|
283,05 |
EUR |
2023-12-11 |
|
282,97 |
EUR |
2022-03-17 |
|
282,97 |
EUR |
2021-06-17 |
|
282,90 |
EUR |
2022-11-30 |
|
282,88 |
EUR |
2022-12-01 |
|
282,83 |
EUR |
2023-06-12 |
|
282,83 |
EUR |
2022-04-20 |
|
282,82 |
EUR |
2022-12-02 |
|
282,73 |
EUR |
2023-06-06 |
|
282,73 |
EUR |
2022-07-28 |
|
282,70 |
EUR |
2023-08-03 |
|
282,67 |
EUR |
2023-06-07 |
|
282,65 |
EUR |
2024-01-05 |
|
282,55 |
EUR |
2021-04-16 |
|
282,52 |
EUR |
2023-03-07 |
|
282,39 |
EUR |
2023-07-11 |
|
282,37 |
EUR |
2022-08-02 |
|
282,36 |
EUR |
2023-08-07 |
|
282,35 |
EUR |
2021-06-15 |
|
282,34 |
EUR |
2021-04-28 |
|
282,34 |
EUR |
2022-08-24 |
|
282,33 |
EUR |
2022-04-28 |
|
282,26 |
EUR |
2023-03-02 |
|
282,22 |
EUR |
2022-04-21 |
|
282,17 |
EUR |
2022-11-25 |
|
282,14 |
EUR |
2023-07-14 |
|
282,08 |
EUR |
2022-11-24 |
|
281,97 |
EUR |
2022-11-10 |
|
281,95 |
EUR |
2023-06-20 |
|
281,86 |
EUR |
2021-05-07 |
|
281,81 |
EUR |
2023-06-02 |
|
281,79 |
EUR |
2023-07-17 |
|
281,75 |
EUR |
2021-06-16 |
|
281,70 |
EUR |
2022-11-22 |
|
281,68 |
EUR |
2022-08-23 |
|
281,65 |
EUR |
2022-11-23 |
|
281,62 |
EUR |
2022-04-06 |
|
281,60 |
EUR |
2022-11-11 |
|
281,58 |
EUR |
2021-04-22 |
|
281,54 |
EUR |
2023-03-09 |
|
281,44 |
EUR |
2023-02-27 |
|
281,39 |
EUR |
2023-03-31 |
|
281,35 |
EUR |
2023-06-28 |
|
281,35 |
EUR |
2021-06-14 |
|
281,34 |
EUR |
2023-09-04 |
|
281,33 |
EUR |
2023-09-01 |
|
281,32 |
EUR |
2023-06-05 |
|
281,26 |
EUR |
2021-04-15 |
|
281,26 |
EUR |
2022-03-16 |
|
281,26 |
EUR |
2022-02-10 |
|
281,20 |
EUR |
2021-05-05 |
|
281,15 |
EUR |
2023-02-28 |
|
281,13 |
EUR |
2023-08-29 |
|
281,11 |
EUR |
2021-04-29 |
|
281,00 |
EUR |
2022-11-15 |
|
280,95 |
EUR |
2023-08-08 |
|
280,89 |
EUR |
2021-06-11 |
|
280,85 |
EUR |
2023-07-10 |
|
280,77 |
EUR |
2023-06-08 |
|
280,74 |
EUR |
2023-02-01 |
|
280,71 |
EUR |
2021-05-03 |
|
280,70 |
EUR |
2023-02-24 |
|
280,68 |
EUR |
2023-02-22 |
|
280,60 |
EUR |
2021-04-30 |
|
280,57 |
EUR |
2021-06-18 |
|
280,47 |
EUR |
2021-06-04 |
|
280,47 |
EUR |
2022-02-08 |
|
280,47 |
EUR |
2023-02-21 |
|
280,46 |
EUR |
2023-08-04 |
|
280,45 |
EUR |
2021-04-19 |
|
280,40 |
EUR |
2021-04-21 |
|
280,36 |
EUR |
2022-08-09 |
|
280,29 |
EUR |
2023-12-08 |
|
280,28 |
EUR |
2021-05-06 |
|
280,22 |
EUR |
2021-04-09 |
|
280,22 |
EUR |
2023-07-06 |
|
280,19 |
EUR |
2023-06-09 |
|
280,16 |
EUR |
2022-12-13 |
|
280,15 |
EUR |
2023-05-19 |
|
280,14 |
EUR |
2021-04-13 |
|
280,13 |
EUR |
2023-04-03 |
|
280,11 |
EUR |
2023-05-22 |
|
280,06 |
EUR |
2021-05-10 |
|
280,05 |
EUR |
2021-04-12 |
|
279,97 |
EUR |
2022-04-19 |
|
279,85 |
EUR |
2022-02-04 |
|
279,63 |
EUR |
2023-06-21 |
|
279,52 |
EUR |
2022-05-04 |
|
279,44 |
EUR |
2021-05-28 |
|
279,43 |
EUR |
2023-06-27 |
|
279,37 |
EUR |
2023-08-31 |
|
279,32 |
EUR |
2022-02-07 |
|
279,30 |
EUR |
2023-12-07 |
|
279,29 |
EUR |
2023-06-22 |
|
279,26 |
EUR |
2022-11-14 |
|
279,25 |
EUR |
2023-08-09 |
|
279,24 |
EUR |
2023-01-31 |
|
279,22 |
EUR |
2022-11-21 |
|
279,04 |
EUR |
2023-07-07 |
|
279,02 |
EUR |
2021-04-06 |
|
279,01 |
EUR |
2022-04-13 |
|
279,01 |
EUR |
2023-08-14 |
|
278,99 |
EUR |
2023-03-01 |
|
278,99 |
EUR |
2021-06-01 |
|
278,93 |
EUR |
2021-06-02 |
|
278,89 |
EUR |
2021-06-08 |
|
278,79 |
EUR |
2022-04-14 |
|
278,76 |
EUR |
2021-06-10 |
|
278,70 |
EUR |
2021-04-14 |
|
278,67 |
EUR |
2021-06-03 |
|
278,61 |
EUR |
2022-12-14 |
|
278,61 |
EUR |
2023-05-26 |
|
278,60 |
EUR |
2023-09-05 |
|
278,60 |
EUR |
2023-08-10 |
|
278,59 |
EUR |
2023-12-06 |
|
278,59 |
EUR |
2022-04-11 |
|
278,58 |
EUR |
2022-12-05 |
|
278,57 |
EUR |
2023-12-01 |
|
278,36 |
EUR |
2021-06-07 |
|
278,35 |
EUR |
2021-05-31 |
|
278,20 |
EUR |
2021-05-27 |
|
278,20 |
EUR |
2022-02-16 |
|
278,18 |
EUR |
2023-01-27 |
|
278,14 |
EUR |
2021-06-09 |
|
278,11 |
EUR |
2022-02-15 |
|
278,07 |
EUR |
2021-05-04 |
|
278,05 |
EUR |
2023-01-17 |
|
278,05 |
EUR |
2022-12-12 |
|
278,04 |
EUR |
2023-08-28 |
|
277,98 |
EUR |
2023-09-06 |
|
277,92 |
EUR |
2022-11-18 |
|
277,92 |
EUR |
2021-04-20 |
|
277,84 |
EUR |
2023-08-11 |
|
277,83 |
EUR |
2023-08-30 |
|
277,81 |
EUR |
2022-09-12 |
|
277,81 |
EUR |
2022-04-29 |
|
277,80 |
EUR |
2021-04-08 |
|
277,73 |
EUR |
2023-09-14 |
|
277,72 |
EUR |
2023-05-30 |
|
277,68 |
EUR |
2022-03-02 |
|
277,67 |
EUR |
2023-01-16 |
|
277,51 |
EUR |
2022-11-28 |
|
277,43 |
EUR |
2023-12-04 |
|
277,41 |
EUR |
2023-06-26 |
|
277,41 |
EUR |
2021-05-26 |
|
277,32 |
EUR |
2023-01-26 |
|
277,31 |
EUR |
2023-03-30 |
|
277,18 |
EUR |
2023-04-17 |
|
277,16 |
EUR |
2021-05-25 |
|
277,14 |
EUR |
2021-05-14 |
|
277,08 |
EUR |
2022-02-28 |
|
277,05 |
EUR |
2021-04-01 |
|
276,88 |
EUR |
2023-06-01 |
|
276,82 |
EUR |
2023-01-13 |
|
276,81 |
EUR |
2023-01-11 |
|
276,81 |
EUR |
2023-05-15 |
|
276,76 |
EUR |
2023-04-18 |
|
276,73 |
EUR |
2023-09-15 |
|
276,70 |
EUR |
2023-12-05 |
|
276,68 |
EUR |
2022-02-25 |
|
276,68 |
EUR |
2022-04-12 |
|
276,66 |
EUR |
2022-03-03 |
|
276,66 |
EUR |
2023-05-23 |
|
276,65 |
EUR |
2022-02-11 |
|
276,60 |
EUR |
2022-11-16 |
|
276,58 |
EUR |
2023-08-25 |
|
276,55 |
EUR |
2023-03-16 |
|
276,53 |
EUR |
2022-08-26 |
|
276,47 |
EUR |
2023-03-14 |
|
276,41 |
EUR |
2023-05-17 |
|
276,35 |
EUR |
2022-11-29 |
|
276,34 |
EUR |
2023-09-07 |
|
276,27 |
EUR |
2023-01-12 |
|
276,25 |
EUR |
2022-12-06 |
|
276,24 |
EUR |
2022-05-02 |
|
276,17 |
EUR |
2022-04-22 |
|
276,16 |
EUR |
2022-12-09 |
|
275,99 |
EUR |
2021-05-21 |
|
275,96 |
EUR |
2023-05-12 |
|
275,96 |
EUR |
2022-09-09 |
|
275,89 |
EUR |
2023-01-30 |
|
275,85 |
EUR |
2023-05-31 |
|
275,81 |
EUR |
2023-04-21 |
|
275,79 |
EUR |
2022-04-25 |
|
275,73 |
EUR |
2022-11-17 |
|
275,71 |
EUR |
2023-04-19 |
|
275,71 |
EUR |
2021-05-11 |
|
275,67 |
EUR |
2021-04-07 |
|
275,66 |
EUR |
2022-12-08 |
|
275,64 |
EUR |
2023-04-24 |
|
275,63 |
EUR |
2022-05-03 |
|
275,60 |
EUR |
2023-03-29 |
|
275,52 |
EUR |
2023-04-28 |
|
275,50 |
EUR |
2023-01-18 |
|
275,46 |
EUR |
2022-12-07 |
|
275,46 |
EUR |
2023-05-05 |
|
275,44 |
EUR |
2023-09-18 |
|
275,43 |
EUR |
2023-04-04 |
|
275,30 |
EUR |
2023-01-23 |
|
275,30 |
EUR |
2022-04-27 |
|
275,25 |
EUR |
2023-09-08 |
|
275,22 |
EUR |
2021-05-17 |
|
275,16 |
EUR |
2023-04-20 |
|
275,09 |
EUR |
2022-07-27 |
|
275,09 |
EUR |
2022-02-14 |
|
275,05 |
EUR |
2023-05-25 |
|
275,00 |
EUR |
2023-05-02 |
|
274,93 |
EUR |
2023-08-23 |
|
274,75 |
EUR |
2023-05-08 |
|
274,72 |
EUR |
2023-04-14 |
|
274,68 |
EUR |
2023-03-21 |
|
274,66 |
EUR |
2023-11-30 |
|
274,63 |
EUR |
2023-01-24 |
|
274,61 |
EUR |
2022-06-07 |
|
274,60 |
EUR |
2023-09-11 |
|
274,58 |
EUR |
2021-05-20 |
|
274,57 |
EUR |
2022-02-17 |
|
274,54 |
EUR |
2023-04-13 |
|
274,52 |
EUR |
2023-04-11 |
|
274,42 |
EUR |
2022-03-04 |
|
274,35 |
EUR |
2023-05-10 |
|
274,32 |
EUR |
2023-09-19 |
|
274,26 |
EUR |
2023-05-11 |
|
274,17 |
EUR |
2023-05-16 |
|
274,06 |
EUR |
2022-08-29 |
|
274,02 |
EUR |
2022-05-05 |
|
274,02 |
EUR |
2022-03-15 |
|
274,01 |
EUR |
2023-03-10 |
|
274,00 |
EUR |
2023-04-12 |
|
273,99 |
EUR |
2021-03-31 |
|
273,97 |
EUR |
2022-06-02 |
|
273,92 |
EUR |
2023-08-16 |
|
273,87 |
EUR |
2023-09-12 |
|
273,85 |
EUR |
2023-01-25 |
|
273,79 |
EUR |
2023-08-24 |
|
273,71 |
EUR |
2022-03-09 |
|
273,65 |
EUR |
2022-03-01 |
|
273,63 |
EUR |
2022-09-08 |
|
273,62 |
EUR |
2023-01-10 |
|
273,61 |
EUR |
2023-03-15 |
|
273,58 |
EUR |
2023-03-20 |
|
273,52 |
EUR |
2023-05-04 |
|
273,52 |
EUR |
2023-05-03 |
|
273,51 |
EUR |
2023-01-20 |
|
273,49 |
EUR |
2023-09-20 |
|
273,46 |
EUR |
2023-09-13 |
|
273,44 |
EUR |
2022-02-18 |
|
273,28 |
EUR |
2022-05-30 |
|
273,15 |
EUR |
2023-04-27 |
|
273,14 |
EUR |
2023-03-27 |
|
273,12 |
EUR |
2021-03-30 |
|
273,10 |
EUR |
2023-04-25 |
|
273,09 |
EUR |
2021-05-18 |
|
273,08 |
EUR |
2021-03-29 |
|
273,08 |
EUR |
2023-04-05 |
|
272,73 |
EUR |
2023-05-24 |
|
272,51 |
EUR |
2021-03-26 |
|
272,46 |
EUR |
2022-08-30 |
|
272,37 |
EUR |
2022-05-27 |
|
272,32 |
EUR |
2023-04-06 |
|
272,19 |
EUR |
2023-01-09 |
|
272,06 |
EUR |
2021-05-12 |
|
272,05 |
EUR |
2023-03-28 |
|
272,03 |
EUR |
2022-06-03 |
|
272,02 |
EUR |
2023-11-24 |
|
272,00 |
EUR |
2022-02-24 |
|
271,99 |
EUR |
2023-03-22 |
|
271,98 |
EUR |
2022-04-26 |
|
271,94 |
EUR |
2023-03-17 |
|
271,87 |
EUR |
2023-08-22 |
|
271,81 |
EUR |
2023-11-29 |
|
271,79 |
EUR |
2023-03-13 |
|
271,78 |
EUR |
2023-03-24 |
|
271,64 |
EUR |
2022-03-14 |
|
271,57 |
EUR |
2023-11-22 |
|
271,56 |
EUR |
2022-05-31 |
|
271,41 |
EUR |
2022-02-21 |
|
271,34 |
EUR |
2022-09-13 |
|
271,31 |
EUR |
2023-01-19 |
|
271,28 |
EUR |
2023-01-06 |
|
271,13 |
EUR |
2021-05-19 |
|
271,05 |
EUR |
2022-07-21 |
|
271,01 |
EUR |
2022-03-10 |
|
271,00 |
EUR |
2023-03-23 |
|
270,99 |
EUR |
2023-11-23 |
|
270,99 |
EUR |
2023-11-27 |
|
270,93 |
EUR |
2023-08-17 |
|
270,92 |
EUR |
2022-09-07 |
|
270,90 |
EUR |
2022-03-11 |
|
270,86 |
EUR |
2022-06-08 |
|
270,76 |
EUR |
2022-11-08 |
|
270,69 |
EUR |
2023-08-21 |
|
270,68 |
EUR |
2023-09-25 |
|
270,44 |
EUR |
2023-08-18 |
|
270,33 |
EUR |
2022-09-14 |
|
270,11 |
EUR |
2022-12-15 |
|
269,99 |
EUR |
2022-03-07 |
|
269,93 |
EUR |
2023-11-21 |
|
269,89 |
EUR |
2022-02-22 |
|
269,81 |
EUR |
2023-09-28 |
|
269,81 |
EUR |
2022-06-01 |
|
269,80 |
EUR |
2022-07-22 |
|
269,79 |
EUR |
2023-11-17 |
|
269,77 |
EUR |
2023-01-04 |
|
269,67 |
EUR |
2023-10-11 |
|
269,61 |
EUR |
2023-10-10 |
|
269,57 |
EUR |
2023-09-29 |
|
269,57 |
EUR |
2023-11-28 |
|
269,57 |
EUR |
2023-04-26 |
|
269,42 |
EUR |
2022-07-26 |
|
269,37 |
EUR |
2023-11-15 |
|
269,27 |
EUR |
2023-09-21 |
|
269,14 |
EUR |
2023-11-20 |
|
269,06 |
EUR |
2022-05-17 |
|
269,05 |
EUR |
2022-07-25 |
|
268,96 |
EUR |
2022-08-31 |
|
268,80 |
EUR |
2023-11-16 |
|
268,80 |
EUR |
2023-09-22 |
|
268,77 |
EUR |
2023-11-14 |
|
268,73 |
EUR |
2023-09-27 |
|
268,72 |
EUR |
2022-11-09 |
|
268,67 |
EUR |
2022-05-06 |
|
268,52 |
EUR |
2022-11-07 |
|
268,42 |
EUR |
2022-05-13 |
|
268,40 |
EUR |
2022-09-01 |
|
268,31 |
EUR |
2022-12-21 |
|
268,20 |
EUR |
2023-10-02 |
|
267,78 |
EUR |
2021-03-25 |
|
267,58 |
EUR |
2023-10-12 |
|
267,53 |
EUR |
2022-06-09 |
|
267,52 |
EUR |
2023-01-05 |
|
267,33 |
EUR |
2023-10-04 |
|
267,28 |
EUR |
2023-10-06 |
|
267,21 |
EUR |
2023-01-03 |
|
267,21 |
EUR |
2022-09-05 |
|
267,10 |
EUR |
2022-03-08 |
|
267,08 |
EUR |
2022-09-06 |
|
267,06 |
EUR |
2023-10-09 |
|
266,88 |
EUR |
2022-11-04 |
|
266,85 |
EUR |
2021-03-16 |
|
266,77 |
EUR |
2022-02-23 |
|
266,77 |
EUR |
2022-12-16 |
|
266,73 |
EUR |
2022-09-15 |
|
266,63 |
EUR |
2023-09-26 |
|
266,58 |
EUR |
2022-09-02 |
|
266,39 |
EUR |
2022-10-31 |
|
266,33 |
EUR |
2022-12-29 |
|
266,29 |
EUR |
2022-10-28 |
|
266,26 |
EUR |
2021-03-15 |
|
266,15 |
EUR |
2022-05-16 |
|
266,10 |
EUR |
2023-10-16 |
|
265,96 |
EUR |
2022-12-19 |
|
265,93 |
EUR |
2021-03-17 |
|
265,85 |
EUR |
2022-07-20 |
|
265,74 |
EUR |
2023-10-17 |
|
265,67 |
EUR |
2023-11-10 |
|
265,63 |
EUR |
2023-10-03 |
|
265,33 |
EUR |
2021-02-15 |
|
265,25 |
EUR |
2021-03-24 |
|
265,24 |
EUR |
2021-03-22 |
|
265,20 |
EUR |
2023-10-13 |
|
265,18 |
EUR |
2023-10-05 |
|
265,11 |
EUR |
2022-12-23 |
|
265,02 |
EUR |
2021-02-12 |
|
265,00 |
EUR |
2021-03-23 |
|
264,88 |
EUR |
2021-01-20 |
|
264,86 |
EUR |
2021-02-08 |
|
264,86 |
EUR |
2021-03-18 |
|
264,79 |
EUR |
2023-11-13 |
|
264,73 |
EUR |
2021-03-11 |
|
264,60 |
EUR |
2021-02-16 |
|
264,59 |
EUR |
2022-12-22 |
|
264,54 |
EUR |
2021-02-17 |
|
264,46 |
EUR |
2022-12-20 |
|
264,43 |
EUR |
2023-01-02 |
|
264,42 |
EUR |
2022-12-27 |
|
263,96 |
EUR |
2021-02-19 |
|
263,90 |
EUR |
2021-03-12 |
|
263,80 |
EUR |
2021-03-19 |
|
263,80 |
EUR |
2021-01-21 |
|
263,71 |
EUR |
2022-11-03 |
|
263,61 |
EUR |
2021-02-04 |
|
263,58 |
EUR |
2022-09-19 |
|
263,54 |
EUR |
2022-10-25 |
|
263,54 |
EUR |
2022-12-30 |
|
263,53 |
EUR |
2021-03-10 |
|
263,50 |
EUR |
2021-01-12 |
|
263,42 |
EUR |
2021-02-05 |
|
263,33 |
EUR |
2021-02-11 |
|
263,24 |
EUR |
2021-01-13 |
|
263,13 |
EUR |
2021-02-09 |
|
263,00 |
EUR |
2021-01-22 |
|
262,97 |
EUR |
2023-11-03 |
|
262,96 |
EUR |
2023-11-09 |
|
262,95 |
EUR |
2021-01-11 |
|
262,87 |
EUR |
2022-05-23 |
|
262,85 |
EUR |
2022-10-05 |
|
262,82 |
EUR |
2022-12-28 |
|
262,71 |
EUR |
2022-10-26 |
|
262,61 |
EUR |
2023-11-08 |
|
262,56 |
EUR |
2022-10-27 |
|
262,50 |
EUR |
2021-02-02 |
|
262,49 |
EUR |
2022-07-19 |
|
262,44 |
EUR |
2023-11-07 |
|
262,43 |
EUR |
2021-02-18 |
|
262,40 |
EUR |
2022-05-20 |
|
262,35 |
EUR |
2021-02-10 |
|
262,33 |
EUR |
2022-05-18 |
|
262,26 |
EUR |
2021-02-03 |
|
262,23 |
EUR |
2021-01-08 |
|
262,22 |
EUR |
2022-10-04 |
|
262,20 |
EUR |
2021-01-14 |
|
262,15 |
EUR |
2022-05-12 |
|
261,85 |
EUR |
2021-01-25 |
|
261,80 |
EUR |
2021-03-09 |
|
261,76 |
EUR |
2022-09-21 |
|
261,62 |
EUR |
2022-09-16 |
|
261,62 |
EUR |
2022-11-02 |
|
261,53 |
EUR |
2022-06-10 |
|
261,53 |
EUR |
2021-01-19 |
|
261,43 |
EUR |
2022-05-10 |
|
260,98 |
EUR |
2021-01-18 |
|
260,98 |
EUR |
2021-01-07 |
|
260,95 |
EUR |
2023-11-06 |
|
260,94 |
EUR |
2021-03-01 |
|
260,92 |
EUR |
2021-02-22 |
|
260,89 |
EUR |
2022-05-25 |
|
260,80 |
EUR |
2023-10-18 |
|
260,75 |
EUR |
2022-10-06 |
|
260,65 |
EUR |
2022-05-19 |
|
260,54 |
EUR |
2021-02-24 |
|
260,43 |
EUR |
2021-01-15 |
|
260,15 |
EUR |
2023-11-02 |
|
259,97 |
EUR |
2022-09-20 |
|
259,84 |
EUR |
2021-03-02 |
|
259,80 |
EUR |
2021-01-26 |
|
259,69 |
EUR |
2021-02-23 |
|
259,63 |
EUR |
2022-07-07 |
|
259,53 |
EUR |
2022-05-11 |
|
259,45 |
EUR |
2022-10-24 |
|
259,44 |
EUR |
2022-07-11 |
|
259,44 |
EUR |
2022-07-08 |
|
259,34 |
EUR |
2021-03-08 |
|
259,16 |
EUR |
2022-07-15 |
|
259,08 |
EUR |
2022-05-24 |
|
258,04 |
EUR |
2021-02-01 |
|
257,87 |
EUR |
2022-07-12 |
|
257,78 |
EUR |
2023-10-19 |
|
257,74 |
EUR |
2022-10-18 |
|
257,59 |
EUR |
2022-09-28 |
|
257,59 |
EUR |
2022-09-22 |
|
257,24 |
EUR |
2021-01-28 |
|
257,24 |
EUR |
2021-03-05 |
|
256,86 |
EUR |
2022-10-21 |
|
256,84 |
EUR |
2021-01-06 |
|
256,68 |
EUR |
2021-03-03 |
|
256,43 |
EUR |
2022-07-18 |
|
256,38 |
EUR |
2022-09-23 |
|
256,02 |
EUR |
2023-10-31 |
|
255,83 |
EUR |
2022-10-03 |
|
255,58 |
EUR |
2022-07-14 |
|
255,51 |
EUR |
2022-10-19 |
|
255,49 |
EUR |
2021-02-25 |
|
255,22 |
EUR |
2022-09-26 |
|
255,17 |
EUR |
2022-07-13 |
|
254,72 |
EUR |
2022-10-17 |
|
254,63 |
EUR |
2021-01-27 |
|
254,48 |
EUR |
2022-07-06 |
|
254,48 |
EUR |
2023-10-20 |
|
254,18 |
EUR |
2021-02-26 |
|
254,10 |
EUR |
2023-10-24 |
|
254,05 |
EUR |
2022-09-27 |
|
254,02 |
EUR |
2023-10-26 |
|
253,71 |
EUR |
2022-10-10 |
|
253,67 |
EUR |
2022-06-24 |
|
253,61 |
EUR |
2022-10-13 |
|
253,52 |
EUR |
2022-10-07 |
|
253,50 |
EUR |
2021-03-04 |
|
253,40 |
EUR |
2022-06-15 |
|
253,27 |
EUR |
2022-06-13 |
|
253,24 |
EUR |
2023-10-23 |
|
253,18 |
EUR |
2021-01-29 |
|
252,98 |
EUR |
2023-10-30 |
|
252,90 |
EUR |
2022-10-20 |
|
252,88 |
EUR |
2022-06-27 |
|
252,65 |
EUR |
2023-10-25 |
|
252,45 |
EUR |
2023-10-27 |
|
252,16 |
EUR |
2021-01-05 |
|
251,54 |
EUR |
2020-12-31 |
|
251,12 |
EUR |
2022-10-11 |
|
250,94 |
EUR |
2022-07-05 |
|
250,91 |
EUR |
2021-01-04 |
|
250,89 |
EUR |
2022-06-28 |
|
250,56 |
EUR |
2022-09-29 |
|
250,34 |
EUR |
2020-12-28 |
|
250,23 |
EUR |
2022-09-30 |
|
250,10 |
EUR |
2022-06-14 |
|
250,08 |
EUR |
2022-10-14 |
|
250,00 |
EUR |
2020-12-29 |
|
249,97 |
EUR |
2022-10-12 |
|
249,91 |
EUR |
2022-07-01 |
|
249,77 |
EUR |
2020-12-30 |
|
249,44 |
EUR |
2022-06-29 |
|
249,41 |
EUR |
2022-07-04 |
|
249,19 |
EUR |
2020-12-24 |
|
248,35 |
EUR |
2020-12-23 |
|
248,26 |
EUR |
2020-12-22 |
|
248,26 |
EUR |
2020-12-18 |
|
247,84 |
EUR |
2020-11-16 |
|
247,73 |
EUR |
2022-06-30 |
|
247,56 |
EUR |
2020-12-17 |
|
247,46 |
EUR |
2020-12-21 |
|
247,46 |
EUR |
2020-11-11 |
|
246,99 |
EUR |
2020-11-23 |
|
246,95 |
EUR |
2020-11-24 |
|
246,73 |
EUR |
2020-11-20 |
|
246,64 |
EUR |
2020-11-13 |
|
246,41 |
EUR |
2020-12-15 |
|
246,27 |
EUR |
2020-11-27 |
|
246,18 |
EUR |
2020-12-01 |
|
246,07 |
EUR |
2020-11-30 |
|
245,95 |
EUR |
2020-11-17 |
|
245,87 |
EUR |
2022-06-21 |
|
245,85 |
EUR |
2020-11-19 |
|
245,72 |
EUR |
2020-12-09 |
|
245,69 |
EUR |
2020-11-09 |
|
245,68 |
EUR |
2020-11-10 |
|
245,59 |
EUR |
2020-12-16 |
|
245,40 |
EUR |
2020-12-08 |
|
245,07 |
EUR |
2020-11-26 |
|
244,95 |
EUR |
2020-11-12 |
|
244,94 |
EUR |
2020-11-25 |
|
244,30 |
EUR |
2022-06-22 |
|
244,24 |
EUR |
2020-12-04 |
|
244,24 |
EUR |
2020-12-14 |
|
244,20 |
EUR |
2020-11-18 |
|
244,04 |
EUR |
2020-12-11 |
|
243,92 |
EUR |
2020-12-10 |
|
243,65 |
EUR |
2020-12-07 |
|
243,50 |
EUR |
2020-12-02 |
|
243,49 |
EUR |
2022-06-17 |
|
243,11 |
EUR |
2022-06-16 |
|
242,61 |
EUR |
2020-11-06 |
|
242,60 |
EUR |
2022-06-20 |
|
242,14 |
EUR |
2020-10-16 |
|
241,85 |
EUR |
2020-12-03 |
|
241,29 |
EUR |
2020-11-05 |
|
241,04 |
EUR |
2020-10-12 |
|
240,98 |
EUR |
2020-10-13 |
|
240,79 |
EUR |
2020-10-15 |
|
240,69 |
EUR |
2020-10-14 |
|
238,95 |
EUR |
2020-10-19 |
|
238,56 |
EUR |
2020-10-09 |
|
238,55 |
EUR |
2020-10-23 |
|
238,45 |
EUR |
2020-10-20 |
|
238,29 |
EUR |
2020-10-08 |
|
238,22 |
EUR |
2020-11-04 |
|
238,04 |
EUR |
2020-10-22 |
|
237,02 |
EUR |
2020-11-03 |
|
236,58 |
EUR |
2020-10-21 |
|
236,42 |
EUR |
2020-10-07 |
|
234,61 |
EUR |
2020-02-12 |
|
234,58 |
EUR |
2020-02-19 |
|
234,19 |
EUR |
2020-02-20 |
|
234,11 |
EUR |
2020-02-13 |
|
234,10 |
EUR |
2020-10-26 |
|
233,97 |
EUR |
2020-02-14 |
|
233,80 |
EUR |
2020-02-17 |
|
233,71 |
EUR |
2020-10-05 |
|
233,47 |
EUR |
2020-11-02 |
|
233,45 |
EUR |
2020-09-02 |
|
233,34 |
EUR |
2020-10-27 |
|
233,01 |
EUR |
2020-02-11 |
|
232,95 |
EUR |
2020-02-18 |
|
232,64 |
EUR |
2020-10-06 |
|
232,49 |
EUR |
2020-02-21 |
|
231,94 |
EUR |
2020-10-02 |
|
231,60 |
EUR |
2020-10-01 |
|
231,23 |
EUR |
2020-02-06 |
|
231,11 |
EUR |
2020-02-05 |
|
231,08 |
EUR |
2020-02-10 |
|
230,95 |
EUR |
2020-09-30 |
|
230,85 |
EUR |
2020-09-16 |
|
230,42 |
EUR |
2020-09-28 |
|
230,39 |
EUR |
2020-09-17 |
|
230,08 |
EUR |
2020-09-15 |
|
229,93 |
EUR |
2020-09-29 |
|
229,85 |
EUR |
2020-01-24 |
|
229,67 |
EUR |
2020-01-20 |
|
229,55 |
EUR |
2020-10-29 |
|
229,46 |
EUR |
2020-01-23 |
|
229,44 |
EUR |
2020-01-17 |
|
229,35 |
EUR |
2020-02-07 |
|
229,16 |
EUR |
2020-01-22 |
|
229,03 |
EUR |
2020-01-29 |
|
228,82 |
EUR |
2020-10-30 |
|
228,76 |
EUR |
2020-08-26 |
|
228,71 |
EUR |
2020-09-18 |
|
228,66 |
EUR |
2020-01-21 |
|
228,52 |
EUR |
2020-01-28 |
|
228,24 |
EUR |
2020-09-14 |
|
228,12 |
EUR |
2020-02-04 |
|
227,94 |
EUR |
2020-09-01 |
|
227,58 |
EUR |
2020-09-09 |
|
227,52 |
EUR |
2020-08-27 |
|
227,49 |
EUR |
2020-10-28 |
|
227,43 |
EUR |
2020-09-03 |
|
227,27 |
EUR |
2020-01-16 |
|
227,22 |
EUR |
2020-09-22 |
|
227,21 |
EUR |
2020-08-24 |
|
227,16 |
EUR |
2020-09-25 |
|
227,12 |
EUR |
2020-08-25 |
|
226,92 |
EUR |
2020-01-30 |
|
226,44 |
EUR |
2020-08-28 |
|
226,36 |
EUR |
2020-09-07 |
|
226,32 |
EUR |
2020-01-27 |
|
226,27 |
EUR |
2020-09-11 |
|
226,06 |
EUR |
2020-08-31 |
|
225,94 |
EUR |
2020-02-24 |
|
225,70 |
EUR |
2020-01-14 |
|
225,61 |
EUR |
2020-09-04 |
|
225,59 |
EUR |
2020-09-21 |
|
225,49 |
EUR |
2020-01-15 |
|
225,41 |
EUR |
2020-08-12 |
|
225,36 |
EUR |
2020-08-13 |
|
225,29 |
EUR |
2020-09-23 |
|
225,18 |
EUR |
2019-12-23 |
|
225,09 |
EUR |
2019-12-20 |
|
224,96 |
EUR |
2019-12-24 |
|
224,93 |
EUR |
2020-09-24 |
|
224,73 |
EUR |
2020-08-21 |
|
224,70 |
EUR |
2020-01-13 |
|
224,69 |
EUR |
2020-01-09 |
|
224,56 |
EUR |
2020-09-10 |
|
224,50 |
EUR |
2020-01-02 |
|
224,49 |
EUR |
2020-02-03 |
|
224,36 |
EUR |
2019-12-27 |
|
224,18 |
EUR |
2020-08-17 |
|
224,03 |
EUR |
2020-08-14 |
|
224,02 |
EUR |
2020-01-10 |
|
223,60 |
EUR |
2019-12-19 |
|
223,58 |
EUR |
2020-01-03 |
|
223,52 |
EUR |
2020-09-08 |
|
223,51 |
EUR |
2020-08-18 |
|
223,41 |
EUR |
2020-08-11 |
|
223,37 |
EUR |
2020-01-08 |
|
223,20 |
EUR |
2019-12-16 |
|
223,18 |
EUR |
2020-08-19 |
|
223,11 |
EUR |
2019-12-18 |
|
222,98 |
EUR |
2019-12-17 |
|
222,83 |
EUR |
2019-12-30 |
|
222,82 |
EUR |
2020-08-20 |
|
222,67 |
EUR |
2019-12-31 |
|
222,56 |
EUR |
2020-01-07 |
|
222,38 |
EUR |
2020-08-10 |
|
222,15 |
EUR |
2020-01-31 |
|
222,05 |
EUR |
2020-01-06 |
|
221,67 |
EUR |
2020-07-21 |
|
221,62 |
EUR |
2020-08-07 |
|
221,38 |
EUR |
2020-07-20 |
|
221,31 |
EUR |
2020-07-23 |
|
221,29 |
EUR |
2019-12-13 |
|
221,10 |
EUR |
2020-07-22 |
|
221,04 |
EUR |
2019-11-27 |
|
220,83 |
EUR |
2019-12-12 |
|
220,66 |
EUR |
2019-11-28 |
|
220,55 |
EUR |
2020-07-17 |
|
220,28 |
EUR |
2020-02-25 |
|
220,14 |
EUR |
2019-12-06 |
|
220,00 |
EUR |
2019-11-26 |
|
219,97 |
EUR |
2020-07-15 |
|
219,97 |
EUR |
2020-08-06 |
|
219,80 |
EUR |
2020-02-26 |
|
219,58 |
EUR |
2020-07-29 |
|
219,49 |
EUR |
2019-12-09 |
|
219,49 |
EUR |
2019-12-11 |
|
219,42 |
EUR |
2020-08-03 |
|
219,22 |
EUR |
2020-07-16 |
|
219,17 |
EUR |
2020-08-05 |
|
219,04 |
EUR |
2019-11-29 |
|
218,70 |
EUR |
2020-07-27 |
|
218,52 |
EUR |
2020-08-04 |
|
218,52 |
EUR |
2019-12-10 |
|
218,49 |
EUR |
2019-11-25 |
|
218,18 |
EUR |
2020-07-24 |
|
217,57 |
EUR |
2020-06-05 |
|
217,50 |
EUR |
2020-07-28 |
|
217,38 |
EUR |
2020-06-08 |
|
217,33 |
EUR |
2019-12-05 |
|
217,23 |
EUR |
2019-11-12 |
|
217,22 |
EUR |
2019-11-08 |
|
217,08 |
EUR |
2019-11-07 |
|
217,05 |
EUR |
2019-11-15 |
|
216,86 |
EUR |
2019-12-04 |
|
216,84 |
EUR |
2019-11-13 |
|
216,81 |
EUR |
2019-11-19 |
|
216,65 |
EUR |
2019-11-14 |
|
216,65 |
EUR |
2020-07-30 |
|
216,64 |
EUR |
2019-12-02 |
|
216,42 |
EUR |
2019-11-05 |
|
216,37 |
EUR |
2019-11-18 |
|
216,23 |
EUR |
2020-07-14 |
|
216,06 |
EUR |
2019-11-06 |
|
215,95 |
EUR |
2019-11-20 |
|
215,80 |
EUR |
2019-11-11 |
|
215,78 |
EUR |
2020-07-31 |
|
215,72 |
EUR |
2019-11-22 |
|
215,08 |
EUR |
2019-12-03 |
|
214,99 |
EUR |
2019-11-04 |
|
214,70 |
EUR |
2019-11-21 |
|
214,60 |
EUR |
2020-07-13 |
|
214,43 |
EUR |
2020-03-04 |
|
214,10 |
EUR |
2020-06-03 |
|
213,87 |
EUR |
2020-07-10 |
|
213,70 |
EUR |
2019-10-28 |
|
213,51 |
EUR |
2020-07-06 |
|
213,30 |
EUR |
2019-10-29 |
|
213,11 |
EUR |
2020-07-09 |
|
213,03 |
EUR |
2019-10-30 |
|
212,81 |
EUR |
2019-10-25 |
|
212,67 |
EUR |
2020-06-09 |
|
212,62 |
EUR |
2019-09-13 |
|
212,39 |
EUR |
2019-09-12 |
|
212,36 |
EUR |
2019-09-11 |
|
212,10 |
EUR |
2020-06-04 |
|
212,03 |
EUR |
2020-07-07 |
|
212,00 |
EUR |
2019-09-16 |
|
211,90 |
EUR |
2020-06-10 |
|
211,87 |
EUR |
2019-10-24 |
|
211,84 |
EUR |
2019-09-30 |
|
211,77 |
EUR |
2019-09-19 |
|
211,71 |
EUR |
2020-07-08 |
|
211,57 |
EUR |
2019-09-17 |
|
211,42 |
EUR |
2019-09-18 |
|
211,26 |
EUR |
2019-09-20 |
|
211,15 |
EUR |
2019-10-23 |
|
211,12 |
EUR |
2020-07-02 |
|
210,83 |
EUR |
2019-10-22 |
|
210,79 |
EUR |
2019-10-21 |
|
210,75 |
EUR |
2019-10-31 |
|
210,63 |
EUR |
2019-09-26 |
|
210,60 |
EUR |
2020-02-27 |
|
210,54 |
EUR |
2019-09-23 |
|
210,52 |
EUR |
2020-07-03 |
|
210,47 |
EUR |
2019-09-27 |
|
209,79 |
EUR |
2019-10-15 |
|
209,74 |
EUR |
2019-09-25 |
|
209,68 |
EUR |
2020-06-19 |
|
209,61 |
EUR |
2019-10-16 |
|
209,59 |
EUR |
2020-06-17 |
|
209,54 |
EUR |
2020-03-02 |
|
209,44 |
EUR |
2019-09-10 |
|
209,42 |
EUR |
2020-06-18 |
|
209,41 |
EUR |
2019-10-17 |
|
209,39 |
EUR |
2020-06-02 |
|
209,37 |
EUR |
2020-06-30 |
|
209,23 |
EUR |
2020-06-16 |
|
209,23 |
EUR |
2019-10-18 |
|
209,21 |
EUR |
2019-09-24 |
|
209,03 |
EUR |
2019-10-01 |
|
208,94 |
EUR |
2019-10-11 |
|
208,90 |
EUR |
2020-06-22 |
|
208,67 |
EUR |
2020-07-01 |
|
208,66 |
EUR |
2019-09-06 |
|
208,45 |
EUR |
2019-09-09 |
|
208,43 |
EUR |
2019-10-14 |
|
208,11 |
EUR |
2020-03-05 |
|
207,93 |
EUR |
2019-09-05 |
|
207,27 |
EUR |
2020-03-03 |
|
206,85 |
EUR |
2020-05-28 |
|
206,70 |
EUR |
2020-06-29 |
|
206,64 |
EUR |
2019-10-04 |
|
206,62 |
EUR |
2020-05-27 |
|
206,40 |
EUR |
2020-02-28 |
|
206,06 |
EUR |
2019-10-07 |
|
205,97 |
EUR |
2020-06-25 |
|
205,50 |
EUR |
2019-09-02 |
|
205,40 |
EUR |
2020-05-29 |
|
205,08 |
EUR |
2019-10-10 |
|
205,04 |
EUR |
2020-06-26 |
|
204,96 |
EUR |
2019-09-04 |
|
204,66 |
EUR |
2019-08-30 |
|
204,44 |
EUR |
2019-10-03 |
|
204,21 |
EUR |
2019-10-02 |
|
204,21 |
EUR |
2020-06-15 |
|
204,10 |
EUR |
2020-06-24 |
|
203,99 |
EUR |
2019-10-09 |
|
203,80 |
EUR |
2019-09-03 |
|
203,75 |
EUR |
2020-05-26 |
|
203,48 |
EUR |
2020-06-12 |
|
202,61 |
EUR |
2019-10-08 |
|
202,51 |
EUR |
2019-08-29 |
|
201,50 |
EUR |
2020-03-06 |
|
200,56 |
EUR |
2020-06-11 |
|
200,17 |
EUR |
2020-05-25 |
|
199,54 |
EUR |
2019-08-28 |
|
199,50 |
EUR |
2020-04-29 |
|
199,00 |
EUR |
2020-05-22 |
|
198,85 |
EUR |
2019-08-27 |
|
198,28 |
EUR |
2019-08-26 |
|
198,15 |
EUR |
2020-05-20 |
|
197,96 |
EUR |
2020-05-18 |
|
195,82 |
EUR |
2020-05-11 |
|
195,73 |
EUR |
2020-05-19 |
|
195,71 |
EUR |
2020-04-28 |
|
195,33 |
EUR |
2020-05-08 |
|
194,14 |
EUR |
2020-05-07 |
|
194,04 |
EUR |
2020-04-30 |
|
193,66 |
EUR |
2020-04-27 |
|
191,92 |
EUR |
2020-05-12 |
|
191,55 |
EUR |
2020-05-05 |
|
190,86 |
EUR |
2020-04-17 |
|
190,81 |
EUR |
2020-05-06 |
|
190,61 |
EUR |
2020-05-15 |
|
190,32 |
EUR |
2020-03-10 |
|
190,09 |
EUR |
2020-04-14 |
|
189,82 |
EUR |
2020-05-13 |
|
189,73 |
EUR |
2020-04-24 |
|
189,49 |
EUR |
2020-04-09 |
|
189,42 |
EUR |
2020-05-14 |
|
189,24 |
EUR |
2020-04-23 |
|
189,15 |
EUR |
2020-04-20 |
|
188,36 |
EUR |
2020-05-04 |
|
188,09 |
EUR |
2020-04-22 |
|
186,73 |
EUR |
2020-04-08 |
|
186,19 |
EUR |
2020-03-09 |
|
185,42 |
EUR |
2020-04-16 |
|
185,40 |
EUR |
2020-04-15 |
|
184,65 |
EUR |
2020-03-11 |
|
183,93 |
EUR |
2020-04-21 |
|
181,75 |
EUR |
2020-04-07 |
|
180,54 |
EUR |
2020-04-06 |
|
178,38 |
EUR |
2020-03-26 |
|
177,83 |
EUR |
2020-03-13 |
|
176,90 |
EUR |
2020-03-30 |
|
176,63 |
EUR |
2020-03-31 |
|
173,47 |
EUR |
2020-03-27 |
|
171,84 |
EUR |
2020-03-25 |
|
171,80 |
EUR |
2020-04-02 |
|
170,63 |
EUR |
2020-03-17 |
|
170,59 |
EUR |
2020-04-03 |
|
168,79 |
EUR |
2020-04-01 |
|
168,37 |
EUR |
2020-03-24 |
|
168,31 |
EUR |
2020-03-12 |
|
164,98 |
EUR |
2020-03-19 |
|
164,23 |
EUR |
2020-03-20 |
|
163,34 |
EUR |
2020-03-16 |
|
161,78 |
EUR |
2020-03-18 |
|
156,86 |
EUR |
2020-03-23 |