|
1 035,10 |
SEK |
2021-12-29 |
|
1 033,08 |
SEK |
2021-12-30 |
|
1 031,05 |
SEK |
2022-01-05 |
|
1 030,68 |
SEK |
2022-01-03 |
|
1 030,65 |
SEK |
2022-01-04 |
|
1 029,40 |
SEK |
2021-12-28 |
|
1 022,20 |
SEK |
2021-12-27 |
|
1 010,54 |
SEK |
2021-11-19 |
|
1 008,90 |
SEK |
2021-12-23 |
|
1 008,60 |
SEK |
2021-11-18 |
|
1 007,88 |
SEK |
2021-11-22 |
|
1 003,63 |
SEK |
2021-11-15 |
|
1 003,30 |
SEK |
2021-11-17 |
|
1 000,38 |
SEK |
2021-11-16 |
|
999,86 |
SEK |
2021-11-12 |
|
994,70 |
SEK |
2022-01-07 |
|
991,70 |
SEK |
2024-07-12 |
|
990,88 |
SEK |
2021-12-09 |
|
990,77 |
SEK |
2024-07-17 |
|
990,44 |
SEK |
2021-12-22 |
|
990,12 |
SEK |
2021-11-25 |
|
990,12 |
SEK |
2021-11-11 |
|
988,98 |
SEK |
2024-07-16 |
|
988,17 |
SEK |
2024-06-12 |
|
985,31 |
SEK |
2021-12-08 |
|
985,18 |
SEK |
2021-12-01 |
|
983,77 |
SEK |
2021-12-07 |
|
983,63 |
SEK |
2021-11-23 |
|
983,12 |
SEK |
2021-11-09 |
|
982,73 |
SEK |
2021-12-10 |
|
982,13 |
SEK |
2024-07-15 |
|
981,50 |
SEK |
2024-05-23 |
|
980,75 |
SEK |
2021-12-13 |
|
980,67 |
SEK |
2021-11-10 |
|
980,26 |
SEK |
2021-11-24 |
|
979,75 |
SEK |
2024-07-18 |
|
978,90 |
SEK |
2024-05-22 |
|
978,33 |
SEK |
2021-11-29 |
|
977,96 |
SEK |
2024-05-20 |
|
977,26 |
SEK |
2024-07-22 |
|
977,13 |
SEK |
2024-05-21 |
|
977,02 |
SEK |
2021-11-08 |
|
975,73 |
SEK |
2021-12-21 |
|
975,49 |
SEK |
2024-07-23 |
|
974,50 |
SEK |
2021-11-05 |
|
973,74 |
SEK |
2021-12-16 |
|
972,99 |
SEK |
2024-05-24 |
|
972,65 |
SEK |
2024-05-27 |
|
972,23 |
SEK |
2021-11-04 |
|
972,06 |
SEK |
2021-12-17 |
|
970,73 |
SEK |
2024-05-14 |
|
970,45 |
SEK |
2021-12-02 |
|
970,31 |
SEK |
2024-07-19 |
|
969,89 |
SEK |
2024-07-31 |
|
969,71 |
SEK |
2024-06-13 |
|
969,47 |
SEK |
2024-05-15 |
|
969,30 |
SEK |
2021-11-30 |
|
969,22 |
SEK |
2024-06-11 |
|
968,71 |
SEK |
2024-05-28 |
|
967,81 |
SEK |
2024-07-30 |
|
967,69 |
SEK |
2024-05-16 |
|
967,14 |
SEK |
2024-05-31 |
|
966,50 |
SEK |
2024-07-24 |
|
965,77 |
SEK |
2021-12-20 |
|
965,36 |
SEK |
2024-05-17 |
|
964,02 |
SEK |
2024-06-07 |
|
963,99 |
SEK |
2021-12-15 |
|
962,44 |
SEK |
2024-05-10 |
|
962,44 |
SEK |
2024-07-29 |
|
962,41 |
SEK |
2021-11-26 |
|
962,40 |
SEK |
2024-07-26 |
|
961,87 |
SEK |
2024-06-03 |
|
961,73 |
SEK |
2022-01-12 |
|
961,65 |
SEK |
2024-06-10 |
|
961,08 |
SEK |
2024-06-05 |
|
959,87 |
SEK |
2021-11-03 |
|
959,08 |
SEK |
2024-05-30 |
|
957,94 |
SEK |
2024-07-08 |
|
957,74 |
SEK |
2024-05-13 |
|
957,65 |
SEK |
2024-06-24 |
|
957,62 |
SEK |
2021-12-14 |
|
956,99 |
SEK |
2024-07-11 |
|
956,64 |
SEK |
2024-03-26 |
|
956,18 |
SEK |
2024-03-27 |
|
955,87 |
SEK |
2024-06-14 |
|
955,86 |
SEK |
2024-03-28 |
|
955,84 |
SEK |
2024-06-20 |
|
955,63 |
SEK |
2024-07-25 |
|
953,22 |
SEK |
2024-05-29 |
|
953,09 |
SEK |
2022-01-13 |
|
953,05 |
SEK |
2021-12-03 |
|
952,53 |
SEK |
2021-12-06 |
|
952,12 |
SEK |
2024-03-21 |
|
951,89 |
SEK |
2024-03-22 |
|
951,88 |
SEK |
2024-06-04 |
|
951,71 |
SEK |
2024-06-17 |
|
951,21 |
SEK |
2024-07-05 |
|
951,09 |
SEK |
2024-07-04 |
|
950,95 |
SEK |
2022-01-11 |
|
950,75 |
SEK |
2024-04-02 |
|
950,07 |
SEK |
2024-04-03 |
|
950,05 |
SEK |
2021-11-02 |
|
949,53 |
SEK |
2021-11-01 |
|
949,51 |
SEK |
2024-08-01 |
|
948,91 |
SEK |
2024-08-23 |
|
948,70 |
SEK |
2024-06-18 |
|
948,55 |
SEK |
2024-03-25 |
|
947,77 |
SEK |
2024-05-08 |
|
947,77 |
SEK |
2024-07-03 |
|
946,45 |
SEK |
2024-07-09 |
|
945,86 |
SEK |
2024-04-04 |
|
945,06 |
SEK |
2024-06-19 |
|
945,00 |
SEK |
2024-06-26 |
|
944,75 |
SEK |
2024-07-01 |
|
944,70 |
SEK |
2024-06-27 |
|
942,40 |
SEK |
2022-01-10 |
|
942,24 |
SEK |
2024-07-10 |
|
941,23 |
SEK |
2024-07-02 |
|
941,22 |
SEK |
2024-06-25 |
|
941,20 |
SEK |
2024-04-08 |
|
941,00 |
SEK |
2021-09-06 |
|
940,36 |
SEK |
2024-06-28 |
|
939,80 |
SEK |
2021-09-07 |
|
939,57 |
SEK |
2024-05-07 |
|
939,19 |
SEK |
2024-04-10 |
|
939,19 |
SEK |
2021-10-26 |
|
938,90 |
SEK |
2021-10-28 |
|
938,55 |
SEK |
2021-10-29 |
|
938,35 |
SEK |
2024-04-05 |
|
938,11 |
SEK |
2024-08-19 |
|
937,37 |
SEK |
2024-08-22 |
|
937,37 |
SEK |
2021-09-02 |
|
937,10 |
SEK |
2024-08-20 |
|
935,85 |
SEK |
2024-08-15 |
|
935,45 |
SEK |
2021-08-23 |
|
935,30 |
SEK |
2024-04-09 |
|
934,86 |
SEK |
2021-10-25 |
|
934,73 |
SEK |
2021-08-30 |
|
934,48 |
SEK |
2024-08-21 |
|
933,57 |
SEK |
2021-08-27 |
|
933,41 |
SEK |
2021-09-09 |
|
933,20 |
SEK |
2021-10-27 |
|
933,14 |
SEK |
2021-09-03 |
|
932,08 |
SEK |
2024-04-11 |
|
931,97 |
SEK |
2021-08-25 |
|
931,62 |
SEK |
2024-08-16 |
|
931,56 |
SEK |
2021-08-31 |
|
931,37 |
SEK |
2021-08-26 |
|
931,16 |
SEK |
2024-05-06 |
|
930,39 |
SEK |
2024-03-20 |
|
930,14 |
SEK |
2021-08-24 |
|
929,91 |
SEK |
2021-09-10 |
|
929,88 |
SEK |
2021-09-01 |
|
929,18 |
SEK |
2024-04-15 |
|
928,45 |
SEK |
2021-10-22 |
|
928,21 |
SEK |
2021-09-16 |
|
927,74 |
SEK |
2021-08-20 |
|
927,43 |
SEK |
2024-04-12 |
|
927,18 |
SEK |
2024-04-30 |
|
926,43 |
SEK |
2021-09-17 |
|
925,81 |
SEK |
2021-09-14 |
|
925,60 |
SEK |
2024-08-14 |
|
924,47 |
SEK |
2024-08-09 |
|
924,39 |
SEK |
2021-09-08 |
|
924,31 |
SEK |
2024-04-29 |
|
924,24 |
SEK |
2024-03-19 |
|
924,01 |
SEK |
2024-08-12 |
|
923,65 |
SEK |
2024-05-03 |
|
923,47 |
SEK |
2022-01-14 |
|
923,29 |
SEK |
2021-08-18 |
|
923,19 |
SEK |
2024-03-15 |
|
922,87 |
SEK |
2022-01-17 |
|
921,34 |
SEK |
2024-08-02 |
|
920,71 |
SEK |
2024-08-13 |
|
920,46 |
SEK |
2021-10-21 |
|
920,16 |
SEK |
2024-04-24 |
|
919,89 |
SEK |
2024-08-07 |
|
919,84 |
SEK |
2024-03-13 |
|
919,46 |
SEK |
2024-03-12 |
|
918,58 |
SEK |
2024-03-14 |
|
917,83 |
SEK |
2021-09-13 |
|
917,34 |
SEK |
2024-03-18 |
|
917,02 |
SEK |
2024-08-08 |
|
916,89 |
SEK |
2024-04-23 |
|
916,47 |
SEK |
2024-04-16 |
|
916,11 |
SEK |
2024-04-26 |
|
916,08 |
SEK |
2021-08-19 |
|
915,85 |
SEK |
2024-04-17 |
|
915,06 |
SEK |
2021-09-15 |
|
913,78 |
SEK |
2024-03-01 |
|
913,45 |
SEK |
2021-08-17 |
|
913,18 |
SEK |
2021-09-23 |
|
912,84 |
SEK |
2021-08-13 |
|
912,72 |
SEK |
2024-04-18 |
|
912,52 |
SEK |
2021-10-20 |
|
911,89 |
SEK |
2024-05-02 |
|
910,82 |
SEK |
2021-08-05 |
|
910,56 |
SEK |
2022-01-20 |
|
910,31 |
SEK |
2021-08-04 |
|
909,85 |
SEK |
2021-08-12 |
|
909,63 |
SEK |
2024-02-27 |
|
909,34 |
SEK |
2024-03-08 |
|
908,58 |
SEK |
2024-02-23 |
|
907,11 |
SEK |
2022-02-02 |
|
906,34 |
SEK |
2024-04-19 |
|
905,99 |
SEK |
2024-04-22 |
|
905,96 |
SEK |
2021-10-19 |
|
905,94 |
SEK |
2024-02-26 |
|
905,54 |
SEK |
2021-10-18 |
|
904,83 |
SEK |
2021-09-24 |
|
904,76 |
SEK |
2021-08-16 |
|
904,70 |
SEK |
2021-09-22 |
|
904,42 |
SEK |
2023-05-19 |
|
904,29 |
SEK |
2024-03-11 |
|
904,26 |
SEK |
2024-02-28 |
|
904,24 |
SEK |
2021-08-06 |
|
904,23 |
SEK |
2022-01-19 |
|
904,03 |
SEK |
2021-08-11 |
|
903,24 |
SEK |
2024-08-06 |
|
903,02 |
SEK |
2021-09-20 |
|
902,81 |
SEK |
2024-03-04 |
|
902,79 |
SEK |
2024-02-22 |
|
902,44 |
SEK |
2024-08-05 |
|
902,12 |
SEK |
2024-02-29 |
|
902,01 |
SEK |
2021-10-15 |
|
901,54 |
SEK |
2024-03-07 |
|
901,45 |
SEK |
2021-08-10 |
|
901,26 |
SEK |
2023-05-15 |
|
900,63 |
SEK |
2023-05-22 |
|
900,35 |
SEK |
2024-02-21 |
|
899,80 |
SEK |
2021-08-03 |
|
899,30 |
SEK |
2024-04-25 |
|
898,88 |
SEK |
2023-05-11 |
|
898,87 |
SEK |
2021-09-21 |
|
898,56 |
SEK |
2024-02-19 |
|
897,49 |
SEK |
2023-05-05 |
|
897,32 |
SEK |
2022-01-18 |
|
897,07 |
SEK |
2024-03-06 |
|
896,90 |
SEK |
2021-08-09 |
|
896,69 |
SEK |
2023-06-13 |
|
896,51 |
SEK |
2024-02-16 |
|
896,27 |
SEK |
2024-02-20 |
|
895,96 |
SEK |
2021-08-02 |
|
895,77 |
SEK |
2023-06-14 |
|
895,67 |
SEK |
2024-02-15 |
|
894,98 |
SEK |
2023-05-12 |
|
892,85 |
SEK |
2023-05-08 |
|
892,73 |
SEK |
2022-02-01 |
|
892,60 |
SEK |
2021-10-14 |
|
892,47 |
SEK |
2024-03-05 |
|
892,17 |
SEK |
2023-05-23 |
|
891,70 |
SEK |
2022-01-21 |
|
890,81 |
SEK |
2023-06-07 |
|
890,27 |
SEK |
2023-12-15 |
|
890,02 |
SEK |
2023-05-17 |
|
889,93 |
SEK |
2023-05-16 |
|
888,89 |
SEK |
2023-12-20 |
|
888,84 |
SEK |
2021-09-27 |
|
888,65 |
SEK |
2023-12-19 |
|
888,62 |
SEK |
2023-12-28 |
|
888,59 |
SEK |
2023-06-02 |
|
888,52 |
SEK |
2021-07-30 |
|
888,15 |
SEK |
2023-12-29 |
|
888,01 |
SEK |
2023-06-15 |
|
887,89 |
SEK |
2023-05-09 |
|
887,74 |
SEK |
2023-06-05 |
|
885,99 |
SEK |
2023-06-12 |
|
885,90 |
SEK |
2022-04-04 |
|
885,81 |
SEK |
2023-12-27 |
|
885,73 |
SEK |
2022-02-09 |
|
885,61 |
SEK |
2023-05-04 |
|
885,59 |
SEK |
2023-04-28 |
|
884,90 |
SEK |
2024-02-08 |
|
884,59 |
SEK |
2023-12-14 |
|
884,47 |
SEK |
2023-12-22 |
|
884,46 |
SEK |
2024-02-12 |
|
884,06 |
SEK |
2023-05-03 |
|
883,99 |
SEK |
2023-06-16 |
|
883,40 |
SEK |
2023-05-10 |
|
883,23 |
SEK |
2022-04-21 |
|
883,14 |
SEK |
2021-07-29 |
|
882,96 |
SEK |
2023-12-21 |
|
882,50 |
SEK |
2024-01-02 |
|
882,38 |
SEK |
2022-02-03 |
|
882,12 |
SEK |
2022-02-10 |
|
882,02 |
SEK |
2023-06-08 |
|
881,80 |
SEK |
2023-12-18 |
|
881,80 |
SEK |
2022-04-05 |
|
880,60 |
SEK |
2024-02-09 |
|
879,89 |
SEK |
2024-02-14 |
|
879,82 |
SEK |
2023-06-30 |
|
879,57 |
SEK |
2021-07-28 |
|
879,09 |
SEK |
2023-06-09 |
|
878,86 |
SEK |
2021-07-26 |
|
878,25 |
SEK |
2021-10-13 |
|
877,91 |
SEK |
2021-07-23 |
|
877,66 |
SEK |
2023-04-27 |
|
877,64 |
SEK |
2023-05-02 |
|
877,01 |
SEK |
2022-01-31 |
|
876,81 |
SEK |
2023-05-26 |
|
876,49 |
SEK |
2022-04-07 |
|
876,34 |
SEK |
2022-03-29 |
|
875,92 |
SEK |
2022-02-04 |
|
875,70 |
SEK |
2022-03-22 |
|
875,62 |
SEK |
2022-04-01 |
|
875,06 |
SEK |
2021-07-27 |
|
874,64 |
SEK |
2023-06-01 |
|
874,35 |
SEK |
2022-04-20 |
|
874,25 |
SEK |
2022-04-14 |
|
874,23 |
SEK |
2024-02-13 |
|
873,42 |
SEK |
2024-02-07 |
|
873,41 |
SEK |
2023-06-19 |
|
873,21 |
SEK |
2022-03-30 |
|
872,97 |
SEK |
2023-05-29 |
|
872,60 |
SEK |
2022-02-07 |
|
872,42 |
SEK |
2023-05-24 |
|
872,35 |
SEK |
2022-04-13 |
|
872,09 |
SEK |
2023-04-24 |
|
871,59 |
SEK |
2023-06-29 |
|
870,73 |
SEK |
2022-03-21 |
|
870,66 |
SEK |
2022-03-18 |
|
870,35 |
SEK |
2021-09-30 |
|
870,00 |
SEK |
2023-07-04 |
|
869,86 |
SEK |
2024-01-12 |
|
869,21 |
SEK |
2023-06-20 |
|
869,11 |
SEK |
2022-04-19 |
|
868,74 |
SEK |
2022-04-22 |
|
868,71 |
SEK |
2023-05-31 |
|
868,62 |
SEK |
2022-03-31 |
|
868,56 |
SEK |
2024-01-08 |
|
868,50 |
SEK |
2024-01-09 |
|
868,42 |
SEK |
2024-02-06 |
|
868,14 |
SEK |
2023-05-30 |
|
868,06 |
SEK |
2023-04-18 |
|
868,02 |
SEK |
2024-01-04 |
|
867,88 |
SEK |
2023-04-21 |
|
867,68 |
SEK |
2022-04-08 |
|
867,46 |
SEK |
2023-06-28 |
|
867,45 |
SEK |
2023-02-02 |
|
867,44 |
SEK |
2024-02-01 |
|
867,22 |
SEK |
2021-07-22 |
|
867,16 |
SEK |
2022-04-06 |
|
867,01 |
SEK |
2023-12-11 |
|
866,88 |
SEK |
2023-02-03 |
|
866,14 |
SEK |
2024-02-02 |
|
866,11 |
SEK |
2021-10-07 |
|
865,52 |
SEK |
2022-02-11 |
|
865,40 |
SEK |
2024-01-10 |
|
865,36 |
SEK |
2023-05-25 |
|
865,15 |
SEK |
2024-01-03 |
|
865,01 |
SEK |
2022-04-12 |
|
864,98 |
SEK |
2023-04-20 |
|
864,83 |
SEK |
2022-03-23 |
|
864,58 |
SEK |
2023-07-03 |
|
864,13 |
SEK |
2023-04-25 |
|
864,07 |
SEK |
2022-03-17 |
|
864,00 |
SEK |
2022-01-26 |
|
863,28 |
SEK |
2023-04-17 |
|
863,10 |
SEK |
2022-02-15 |
|
863,06 |
SEK |
2021-10-01 |
|
862,79 |
SEK |
2021-09-29 |
|
861,93 |
SEK |
2024-02-05 |
|
861,46 |
SEK |
2023-06-21 |
|
861,44 |
SEK |
2023-04-19 |
|
861,30 |
SEK |
2024-01-11 |
|
861,19 |
SEK |
2021-09-28 |
|
861,06 |
SEK |
2023-12-12 |
|
859,63 |
SEK |
2023-07-05 |
|
859,59 |
SEK |
2023-04-26 |
|
859,57 |
SEK |
2021-10-05 |
|
859,47 |
SEK |
2022-02-08 |
|
859,01 |
SEK |
2022-02-16 |
|
858,97 |
SEK |
2023-12-13 |
|
858,95 |
SEK |
2022-01-27 |
|
858,80 |
SEK |
2023-04-14 |
|
858,43 |
SEK |
2023-06-22 |
|
858,29 |
SEK |
2022-01-28 |
|
858,24 |
SEK |
2024-01-29 |
|
858,17 |
SEK |
2021-10-12 |
|
857,62 |
SEK |
2023-12-08 |
|
857,11 |
SEK |
2024-01-05 |
|
857,06 |
SEK |
2024-01-31 |
|
856,94 |
SEK |
2023-07-12 |
|
855,91 |
SEK |
2021-07-21 |
|
855,60 |
SEK |
2022-03-16 |
|
855,43 |
SEK |
2024-01-26 |
|
854,75 |
SEK |
2024-01-30 |
|
854,22 |
SEK |
2021-10-08 |
|
854,17 |
SEK |
2023-07-07 |
|
853,79 |
SEK |
2023-07-25 |
|
853,66 |
SEK |
2023-06-27 |
|
853,23 |
SEK |
2023-02-07 |
|
852,91 |
SEK |
2023-07-28 |
|
852,50 |
SEK |
2023-07-27 |
|
852,40 |
SEK |
2021-10-04 |
|
852,12 |
SEK |
2023-02-06 |
|
851,94 |
SEK |
2022-04-29 |
|
851,93 |
SEK |
2021-10-06 |
|
851,70 |
SEK |
2023-06-26 |
|
850,95 |
SEK |
2024-01-15 |
|
850,89 |
SEK |
2023-07-31 |
|
850,74 |
SEK |
2023-04-13 |
|
850,61 |
SEK |
2024-01-25 |
|
850,56 |
SEK |
2022-03-28 |
|
850,36 |
SEK |
2023-02-08 |
|
849,58 |
SEK |
2021-07-13 |
|
849,38 |
SEK |
2021-10-11 |
|
849,36 |
SEK |
2023-02-09 |
|
849,04 |
SEK |
2024-01-24 |
|
849,01 |
SEK |
2021-07-16 |
|
848,77 |
SEK |
2022-01-25 |
|
848,39 |
SEK |
2023-08-01 |
|
848,29 |
SEK |
2023-12-07 |
|
848,27 |
SEK |
2023-07-10 |
|
848,13 |
SEK |
2023-12-06 |
|
848,08 |
SEK |
2023-07-19 |
|
848,02 |
SEK |
2023-07-11 |
|
847,83 |
SEK |
2022-03-24 |
|
847,67 |
SEK |
2023-02-15 |
|
847,63 |
SEK |
2024-01-16 |
|
847,15 |
SEK |
2022-01-24 |
|
846,95 |
SEK |
2023-04-12 |
|
846,83 |
SEK |
2022-04-11 |
|
846,40 |
SEK |
2023-07-26 |
|
846,37 |
SEK |
2021-07-14 |
|
846,14 |
SEK |
2023-07-06 |
|
846,13 |
SEK |
2022-04-25 |
|
844,78 |
SEK |
2023-07-14 |
|
844,68 |
SEK |
2023-02-16 |
|
844,32 |
SEK |
2023-04-11 |
|
842,95 |
SEK |
2022-06-02 |
|
841,99 |
SEK |
2023-07-24 |
|
841,77 |
SEK |
2023-07-18 |
|
841,76 |
SEK |
2023-03-31 |
|
841,64 |
SEK |
2021-07-15 |
|
840,88 |
SEK |
2024-01-23 |
|
840,81 |
SEK |
2023-08-02 |
|
840,76 |
SEK |
2022-02-17 |
|
840,30 |
SEK |
2023-04-04 |
|
840,04 |
SEK |
2022-06-07 |
|
839,81 |
SEK |
2023-07-13 |
|
839,50 |
SEK |
2023-08-04 |
|
839,45 |
SEK |
2023-07-20 |
|
839,43 |
SEK |
2024-01-22 |
|
839,41 |
SEK |
2022-03-25 |
|
839,31 |
SEK |
2021-07-20 |
|
838,94 |
SEK |
2021-07-19 |
|
838,93 |
SEK |
2022-02-14 |
|
838,89 |
SEK |
2023-02-17 |
|
838,27 |
SEK |
2024-01-18 |
|
838,25 |
SEK |
2023-07-17 |
|
838,22 |
SEK |
2023-07-21 |
|
837,38 |
SEK |
2023-02-14 |
|
836,98 |
SEK |
2022-06-08 |
|
835,89 |
SEK |
2023-02-01 |
|
835,67 |
SEK |
2022-07-29 |
|
835,39 |
SEK |
2023-02-20 |
|
835,28 |
SEK |
2024-01-17 |
|
835,11 |
SEK |
2023-12-05 |
|
834,95 |
SEK |
2023-02-13 |
|
834,62 |
SEK |
2023-08-10 |
|
834,35 |
SEK |
2022-06-03 |
|
834,29 |
SEK |
2021-07-12 |
|
834,00 |
SEK |
2023-08-07 |
|
833,41 |
SEK |
2023-01-23 |
|
833,14 |
SEK |
2022-05-30 |
|
833,00 |
SEK |
2023-04-03 |
|
832,75 |
SEK |
2022-05-31 |
|
832,35 |
SEK |
2023-03-06 |
|
832,32 |
SEK |
2024-01-19 |
|
831,71 |
SEK |
2023-08-03 |
|
831,62 |
SEK |
2023-03-03 |
|
831,16 |
SEK |
2023-08-09 |
|
831,14 |
SEK |
2022-05-02 |
|
830,60 |
SEK |
2023-08-08 |
|
830,49 |
SEK |
2022-03-14 |
|
830,02 |
SEK |
2022-08-04 |
|
830,01 |
SEK |
2023-01-16 |
|
829,75 |
SEK |
2023-03-30 |
|
829,72 |
SEK |
2022-04-28 |
|
829,69 |
SEK |
2023-01-24 |
|
829,39 |
SEK |
2023-01-27 |
|
829,26 |
SEK |
2022-02-18 |
|
829,25 |
SEK |
2023-04-05 |
|
829,17 |
SEK |
2023-04-06 |
|
829,01 |
SEK |
2023-01-18 |
|
828,42 |
SEK |
2023-08-14 |
|
827,43 |
SEK |
2023-08-11 |
|
826,43 |
SEK |
2023-01-30 |
|
826,40 |
SEK |
2023-01-17 |
|
826,21 |
SEK |
2022-08-01 |
|
826,16 |
SEK |
2023-12-01 |
|
826,13 |
SEK |
2021-07-07 |
|
826,06 |
SEK |
2023-02-21 |
|
825,88 |
SEK |
2022-08-15 |
|
825,56 |
SEK |
2022-04-27 |
|
824,69 |
SEK |
2023-01-31 |
|
824,62 |
SEK |
2022-05-03 |
|
824,27 |
SEK |
2023-02-27 |
|
824,13 |
SEK |
2023-12-04 |
|
823,59 |
SEK |
2023-03-07 |
|
823,19 |
SEK |
2022-08-12 |
|
822,95 |
SEK |
2023-03-08 |
|
822,89 |
SEK |
2022-04-26 |
|
822,86 |
SEK |
2021-07-09 |
|
822,57 |
SEK |
2022-08-18 |
|
822,52 |
SEK |
2023-02-23 |
|
822,39 |
SEK |
2022-06-01 |
|
822,37 |
SEK |
2023-01-26 |
|
821,97 |
SEK |
2023-02-22 |
|
821,84 |
SEK |
2022-08-03 |
|
821,70 |
SEK |
2022-08-10 |
|
821,55 |
SEK |
2022-08-11 |
|
821,51 |
SEK |
2023-02-28 |
|
820,91 |
SEK |
2023-03-09 |
|
820,89 |
SEK |
2023-02-10 |
|
820,74 |
SEK |
2023-01-13 |
|
820,29 |
SEK |
2023-11-29 |
|
820,23 |
SEK |
2023-03-02 |
|
820,23 |
SEK |
2023-03-01 |
|
819,91 |
SEK |
2023-08-15 |
|
819,68 |
SEK |
2023-11-24 |
|
819,51 |
SEK |
2022-08-16 |
|
819,39 |
SEK |
2022-05-27 |
|
819,18 |
SEK |
2023-11-27 |
|
819,06 |
SEK |
2022-02-28 |
|
818,99 |
SEK |
2023-01-20 |
|
818,86 |
SEK |
2021-07-08 |
|
817,55 |
SEK |
2022-08-08 |
|
817,54 |
SEK |
2023-01-25 |
|
817,48 |
SEK |
2022-07-28 |
|
817,42 |
SEK |
2023-11-23 |
|
817,03 |
SEK |
2023-01-12 |
|
816,71 |
SEK |
2022-03-15 |
|
816,09 |
SEK |
2022-05-17 |
|
814,97 |
SEK |
2023-11-30 |
|
814,23 |
SEK |
2022-03-11 |
|
814,15 |
SEK |
2022-06-09 |
|
813,92 |
SEK |
2023-01-11 |
|
813,76 |
SEK |
2022-05-04 |
|
813,33 |
SEK |
2023-11-22 |
|
813,33 |
SEK |
2022-03-02 |
|
813,24 |
SEK |
2023-03-29 |
|
813,03 |
SEK |
2023-11-28 |
|
813,00 |
SEK |
2022-07-22 |
|
812,95 |
SEK |
2022-08-02 |
|
812,86 |
SEK |
2022-02-25 |
|
812,61 |
SEK |
2022-08-17 |
|
812,59 |
SEK |
2021-07-06 |
|
811,86 |
SEK |
2023-01-09 |
|
811,58 |
SEK |
2023-02-24 |
|
811,23 |
SEK |
2023-08-16 |
|
811,06 |
SEK |
2022-02-22 |
|
810,08 |
SEK |
2023-11-20 |
|
809,75 |
SEK |
2022-07-25 |
|
809,50 |
SEK |
2022-08-05 |
|
809,44 |
SEK |
2023-01-19 |
|
808,36 |
SEK |
2023-11-21 |
|
807,95 |
SEK |
2021-07-05 |
|
807,66 |
SEK |
2022-02-23 |
|
807,45 |
SEK |
2023-11-17 |
|
807,30 |
SEK |
2023-03-10 |
|
806,72 |
SEK |
2023-03-14 |
|
806,58 |
SEK |
2022-12-14 |
|
806,32 |
SEK |
2021-06-01 |
|
806,20 |
SEK |
2022-12-13 |
|
806,20 |
SEK |
2023-11-15 |
|
806,16 |
SEK |
2023-08-31 |
|
805,93 |
SEK |
2023-01-10 |
|
805,64 |
SEK |
2022-05-23 |
|
805,08 |
SEK |
2022-05-13 |
|
805,04 |
SEK |
2022-05-16 |
|
804,70 |
SEK |
2023-03-21 |
|
804,49 |
SEK |
2023-09-04 |
|
804,26 |
SEK |
2022-02-21 |
|
804,09 |
SEK |
2022-05-05 |
|
803,29 |
SEK |
2022-07-21 |
|
803,02 |
SEK |
2023-08-29 |
|
802,61 |
SEK |
2023-03-23 |
|
802,60 |
SEK |
2023-09-01 |
|
802,46 |
SEK |
2023-08-30 |
|
802,38 |
SEK |
2023-11-14 |
|
801,72 |
SEK |
2022-08-19 |
|
800,87 |
SEK |
2023-03-16 |
|
800,80 |
SEK |
2023-09-06 |
|
800,73 |
SEK |
2023-09-05 |
|
800,47 |
SEK |
2021-06-02 |
|
800,37 |
SEK |
2023-03-28 |
|
799,82 |
SEK |
2023-03-27 |
|
799,76 |
SEK |
2022-12-05 |
|
799,42 |
SEK |
2021-06-04 |
|
799,41 |
SEK |
2022-05-18 |
|
799,26 |
SEK |
2021-07-02 |
|
799,22 |
SEK |
2023-08-17 |
|
799,11 |
SEK |
2022-03-09 |
|
798,65 |
SEK |
2022-03-01 |
|
798,47 |
SEK |
2023-08-28 |
|
798,02 |
SEK |
2021-06-03 |
|
797,77 |
SEK |
2022-07-27 |
|
797,73 |
SEK |
2022-08-09 |
|
796,86 |
SEK |
2022-05-20 |
|
796,46 |
SEK |
2021-05-31 |
|
796,40 |
SEK |
2022-05-24 |
|
796,20 |
SEK |
2023-03-20 |
|
796,18 |
SEK |
2023-03-22 |
|
796,18 |
SEK |
2022-03-10 |
|
795,86 |
SEK |
2023-08-23 |
|
795,68 |
SEK |
2023-03-13 |
|
795,38 |
SEK |
2022-11-25 |
|
795,02 |
SEK |
2022-07-26 |
|
795,02 |
SEK |
2023-11-16 |
|
794,74 |
SEK |
2022-12-02 |
|
794,62 |
SEK |
2021-05-28 |
|
794,39 |
SEK |
2021-06-07 |
|
794,39 |
SEK |
2022-12-01 |
|
794,05 |
SEK |
2023-08-18 |
|
794,02 |
SEK |
2022-05-19 |
|
792,86 |
SEK |
2022-07-12 |
|
792,47 |
SEK |
2021-06-08 |
|
792,26 |
SEK |
2022-06-10 |
|
792,23 |
SEK |
2022-03-03 |
|
792,13 |
SEK |
2023-08-22 |
|
791,67 |
SEK |
2022-12-09 |
|
790,80 |
SEK |
2021-06-14 |
|
790,68 |
SEK |
2022-05-25 |
|
790,51 |
SEK |
2022-12-12 |
|
789,99 |
SEK |
2022-05-06 |
|
789,87 |
SEK |
2023-03-24 |
|
789,35 |
SEK |
2022-11-24 |
|
789,19 |
SEK |
2021-06-29 |
|
789,17 |
SEK |
2021-07-01 |
|
789,16 |
SEK |
2021-06-15 |
|
788,99 |
SEK |
2021-06-16 |
|
788,37 |
SEK |
2022-11-11 |
|
788,34 |
SEK |
2022-02-24 |
|
788,10 |
SEK |
2023-08-24 |
|
787,76 |
SEK |
2023-01-05 |
|
787,70 |
SEK |
2023-08-25 |
|
787,52 |
SEK |
2021-05-27 |
|
787,18 |
SEK |
2022-07-08 |
|
787,10 |
SEK |
2023-09-07 |
|
786,97 |
SEK |
2022-11-23 |
|
786,96 |
SEK |
2023-01-04 |
|
786,76 |
SEK |
2021-06-30 |
|
786,53 |
SEK |
2021-06-17 |
|
786,53 |
SEK |
2023-03-17 |
|
786,45 |
SEK |
2023-08-21 |
|
786,19 |
SEK |
2021-06-11 |
|
785,79 |
SEK |
2022-07-20 |
|
785,70 |
SEK |
2023-03-15 |
|
785,44 |
SEK |
2021-05-25 |
|
784,95 |
SEK |
2021-06-09 |
|
784,84 |
SEK |
2022-12-06 |
|
783,94 |
SEK |
2022-11-14 |
|
783,73 |
SEK |
2023-09-08 |
|
783,57 |
SEK |
2022-07-07 |
|
783,50 |
SEK |
2022-11-28 |
|
783,31 |
SEK |
2022-05-11 |
|
783,13 |
SEK |
2023-09-11 |
|
782,90 |
SEK |
2021-06-10 |
|
782,55 |
SEK |
2023-01-03 |
|
781,15 |
SEK |
2021-06-18 |
|
780,75 |
SEK |
2021-05-26 |
|
780,44 |
SEK |
2022-12-07 |
|
780,29 |
SEK |
2022-07-11 |
|
780,26 |
SEK |
2022-08-22 |
|
779,55 |
SEK |
2022-07-19 |
|
779,38 |
SEK |
2023-09-15 |
|
779,09 |
SEK |
2023-11-09 |
|
779,01 |
SEK |
2023-09-20 |
|
778,79 |
SEK |
2021-04-27 |
|
778,67 |
SEK |
2022-12-29 |
|
778,39 |
SEK |
2023-09-18 |
|
778,16 |
SEK |
2021-06-22 |
|
777,83 |
SEK |
2021-05-24 |
|
777,66 |
SEK |
2022-06-13 |
|
777,54 |
SEK |
2022-11-30 |
|
777,43 |
SEK |
2022-05-12 |
|
777,36 |
SEK |
2023-09-14 |
|
777,09 |
SEK |
2022-11-22 |
|
777,04 |
SEK |
2022-12-08 |
|
776,41 |
SEK |
2022-08-25 |
|
776,27 |
SEK |
2021-06-21 |
|
775,92 |
SEK |
2021-06-28 |
|
775,53 |
SEK |
2022-11-29 |
|
774,55 |
SEK |
2022-12-15 |
|
774,54 |
SEK |
2021-06-24 |
|
774,08 |
SEK |
2022-11-10 |
|
774,03 |
SEK |
2022-08-24 |
|
773,69 |
SEK |
2022-07-13 |
|
773,41 |
SEK |
2023-01-02 |
|
772,79 |
SEK |
2023-09-12 |
|
772,77 |
SEK |
2022-11-15 |
|
772,70 |
SEK |
2022-07-18 |
|
772,67 |
SEK |
2022-03-04 |
|
772,51 |
SEK |
2021-05-21 |
|
772,34 |
SEK |
2022-12-27 |
|
772,22 |
SEK |
2022-08-23 |
|
771,30 |
SEK |
2021-04-26 |
|
770,95 |
SEK |
2021-05-07 |
|
770,72 |
SEK |
2021-04-28 |
|
770,71 |
SEK |
2022-11-18 |
|
770,62 |
SEK |
2022-11-21 |
|
770,47 |
SEK |
2023-09-19 |
|
770,22 |
SEK |
2023-11-13 |
|
769,55 |
SEK |
2022-12-21 |
|
769,34 |
SEK |
2023-09-21 |
|
768,92 |
SEK |
2023-11-10 |
|
768,67 |
SEK |
2021-04-23 |
|
768,53 |
SEK |
2021-04-22 |
|
768,21 |
SEK |
2023-09-13 |
|
768,16 |
SEK |
2021-06-23 |
|
767,79 |
SEK |
2022-07-06 |
|
767,61 |
SEK |
2022-12-19 |
|
767,53 |
SEK |
2021-05-10 |
|
767,20 |
SEK |
2022-12-28 |
|
766,67 |
SEK |
2023-11-03 |
|
766,54 |
SEK |
2022-12-16 |
|
766,08 |
SEK |
2022-05-10 |
|
765,90 |
SEK |
2023-11-08 |
|
765,89 |
SEK |
2023-11-06 |
|
765,87 |
SEK |
2023-11-07 |
|
765,87 |
SEK |
2022-12-23 |
|
765,81 |
SEK |
2021-05-03 |
|
765,75 |
SEK |
2021-05-20 |
|
765,63 |
SEK |
2021-04-29 |
|
764,81 |
SEK |
2021-04-16 |
|
764,72 |
SEK |
2021-05-05 |
|
764,62 |
SEK |
2021-05-18 |
|
763,67 |
SEK |
2022-06-15 |
|
763,64 |
SEK |
2021-04-21 |
|
763,30 |
SEK |
2022-09-12 |
|
763,08 |
SEK |
2022-12-30 |
|
762,73 |
SEK |
2022-07-14 |
|
762,66 |
SEK |
2023-10-12 |
|
762,59 |
SEK |
2023-10-11 |
|
762,50 |
SEK |
2022-03-07 |
|
762,21 |
SEK |
2023-09-29 |
|
761,87 |
SEK |
2021-04-19 |
|
761,34 |
SEK |
2022-07-15 |
|
761,33 |
SEK |
2023-10-10 |
|
761,17 |
SEK |
2023-09-22 |
|
761,05 |
SEK |
2022-12-20 |
|
761,04 |
SEK |
2022-08-26 |
|
760,98 |
SEK |
2021-05-06 |
|
760,27 |
SEK |
2022-05-09 |
|
760,18 |
SEK |
2023-11-02 |
|
760,07 |
SEK |
2021-04-20 |
|
759,94 |
SEK |
2022-03-08 |
|
759,48 |
SEK |
2022-12-22 |
|
758,38 |
SEK |
2021-04-30 |
|
758,10 |
SEK |
2022-11-17 |
|
757,72 |
SEK |
2022-08-30 |
|
757,70 |
SEK |
2022-11-16 |
|
757,17 |
SEK |
2022-06-14 |
|
756,46 |
SEK |
2022-09-09 |
|
755,73 |
SEK |
2021-05-17 |
|
755,49 |
SEK |
2023-10-02 |
|
754,56 |
SEK |
2021-05-14 |
|
754,41 |
SEK |
2021-05-19 |
|
754,02 |
SEK |
2023-09-25 |
|
753,79 |
SEK |
2021-05-12 |
|
753,51 |
SEK |
2022-08-29 |
|
752,82 |
SEK |
2023-09-28 |
|
752,53 |
SEK |
2021-04-15 |
|
751,71 |
SEK |
2021-05-04 |
|
751,63 |
SEK |
2022-08-31 |
|
751,42 |
SEK |
2022-09-02 |
|
749,00 |
SEK |
2022-06-27 |
|
748,62 |
SEK |
2023-09-27 |
|
748,14 |
SEK |
2021-05-11 |
|
747,96 |
SEK |
2023-10-05 |
|
747,23 |
SEK |
2021-04-13 |
|
746,54 |
SEK |
2023-10-16 |
|
746,34 |
SEK |
2023-10-03 |
|
746,31 |
SEK |
2023-10-06 |
|
746,13 |
SEK |
2023-10-13 |
|
745,51 |
SEK |
2022-06-28 |
|
743,68 |
SEK |
2023-09-26 |
|
743,52 |
SEK |
2021-04-09 |
|
743,39 |
SEK |
2021-04-14 |
|
743,08 |
SEK |
2022-07-05 |
|
742,96 |
SEK |
2023-11-01 |
|
742,74 |
SEK |
2023-10-31 |
|
742,47 |
SEK |
2022-06-21 |
|
742,38 |
SEK |
2023-10-04 |
|
742,26 |
SEK |
2022-06-17 |
|
742,25 |
SEK |
2022-09-08 |
|
742,06 |
SEK |
2022-07-01 |
|
741,54 |
SEK |
2022-06-20 |
|
741,36 |
SEK |
2022-11-09 |
|
741,27 |
SEK |
2022-09-13 |
|
741,17 |
SEK |
2022-06-29 |
|
740,11 |
SEK |
2023-10-17 |
|
740,04 |
SEK |
2021-04-12 |
|
739,78 |
SEK |
2022-07-04 |
|
739,73 |
SEK |
2022-11-08 |
|
738,84 |
SEK |
2023-10-09 |
|
737,65 |
SEK |
2022-06-16 |
|
736,72 |
SEK |
2022-09-06 |
|
736,32 |
SEK |
2022-09-07 |
|
735,61 |
SEK |
2021-04-08 |
|
734,97 |
SEK |
2022-09-05 |
|
734,75 |
SEK |
2022-06-22 |
|
734,53 |
SEK |
2022-06-30 |
|
732,90 |
SEK |
2022-09-14 |
|
732,46 |
SEK |
2023-10-30 |
|
731,32 |
SEK |
2022-09-01 |
|
731,31 |
SEK |
2023-10-26 |
|
729,72 |
SEK |
2022-10-26 |
|
729,31 |
SEK |
2022-09-15 |
|
727,58 |
SEK |
2021-04-07 |
|
727,23 |
SEK |
2021-04-06 |
|
726,87 |
SEK |
2023-10-19 |
|
726,61 |
SEK |
2023-10-27 |
|
726,48 |
SEK |
2023-10-18 |
|
724,80 |
SEK |
2022-06-23 |
|
723,33 |
SEK |
2023-10-24 |
|
721,44 |
SEK |
2022-10-27 |
|
719,97 |
SEK |
2023-10-25 |
|
719,64 |
SEK |
2022-11-07 |
|
716,94 |
SEK |
2022-10-28 |
|
716,25 |
SEK |
2022-10-25 |
|
716,24 |
SEK |
2021-04-01 |
|
716,02 |
SEK |
2022-09-16 |
|
715,84 |
SEK |
2021-03-11 |
|
714,85 |
SEK |
2023-10-20 |
|
713,04 |
SEK |
2022-09-19 |
|
711,74 |
SEK |
2021-03-16 |
|
711,52 |
SEK |
2023-10-23 |
|
710,34 |
SEK |
2021-03-26 |
|
709,89 |
SEK |
2021-03-12 |
|
709,65 |
SEK |
2022-11-01 |
|
709,60 |
SEK |
2021-03-31 |
|
709,15 |
SEK |
2022-11-02 |
|
708,96 |
SEK |
2022-10-04 |
|
708,38 |
SEK |
2022-11-04 |
|
707,75 |
SEK |
2022-10-31 |
|
707,66 |
SEK |
2021-03-30 |
|
705,98 |
SEK |
2021-03-10 |
|
705,89 |
SEK |
2021-03-18 |
|
705,76 |
SEK |
2021-03-15 |
|
705,16 |
SEK |
2021-03-19 |
|
704,74 |
SEK |
2021-03-22 |
|
704,56 |
SEK |
2021-03-29 |
|
702,94 |
SEK |
2022-09-21 |
|
702,20 |
SEK |
2022-10-18 |
|
701,36 |
SEK |
2021-03-25 |
|
700,18 |
SEK |
2021-03-24 |
|
699,30 |
SEK |
2021-03-09 |
|
699,23 |
SEK |
2021-03-23 |
|
698,97 |
SEK |
2021-03-17 |
|
696,70 |
SEK |
2022-11-03 |
|
695,15 |
SEK |
2022-09-20 |
|
694,31 |
SEK |
2022-10-06 |
|
693,99 |
SEK |
2021-02-15 |
|
693,47 |
SEK |
2022-10-05 |
|
692,56 |
SEK |
2021-02-19 |
|
692,23 |
SEK |
2022-10-24 |
|
691,45 |
SEK |
2021-03-03 |
|
691,24 |
SEK |
2022-10-17 |
|
691,16 |
SEK |
2021-03-02 |
|
690,42 |
SEK |
2021-02-16 |
|
688,15 |
SEK |
2021-02-22 |
|
686,87 |
SEK |
2021-03-01 |
|
685,73 |
SEK |
2021-02-25 |
|
685,59 |
SEK |
2021-02-12 |
|
684,80 |
SEK |
2021-02-17 |
|
684,69 |
SEK |
2021-03-08 |
|
683,11 |
SEK |
2021-03-04 |
|
683,05 |
SEK |
2021-02-18 |
|
682,99 |
SEK |
2022-10-20 |
|
680,84 |
SEK |
2022-10-19 |
|
680,37 |
SEK |
2022-10-03 |
|
680,31 |
SEK |
2021-02-24 |
|
678,73 |
SEK |
2021-02-23 |
|
678,22 |
SEK |
2021-02-26 |
|
677,73 |
SEK |
2022-09-28 |
|
677,15 |
SEK |
2021-02-11 |
|
676,89 |
SEK |
2022-10-21 |
|
676,60 |
SEK |
2021-03-05 |
|
676,51 |
SEK |
2022-09-22 |
|
675,57 |
SEK |
2022-10-14 |
|
674,72 |
SEK |
2022-09-30 |
|
674,48 |
SEK |
2022-09-23 |
|
671,65 |
SEK |
2022-10-07 |
|
670,98 |
SEK |
2022-09-27 |
|
669,38 |
SEK |
2022-09-26 |
|
668,99 |
SEK |
2021-02-08 |
|
668,96 |
SEK |
2022-10-11 |
|
668,53 |
SEK |
2022-10-10 |
|
668,37 |
SEK |
2021-01-14 |
|
667,55 |
SEK |
2022-10-13 |
|
667,10 |
SEK |
2021-02-04 |
|
665,14 |
SEK |
2021-02-03 |
|
665,10 |
SEK |
2021-01-13 |
|
664,94 |
SEK |
2021-02-09 |
|
663,25 |
SEK |
2021-02-02 |
|
662,89 |
SEK |
2021-02-10 |
|
662,85 |
SEK |
2022-10-12 |
|
662,54 |
SEK |
2022-09-29 |
|
662,52 |
SEK |
2021-02-05 |
|
662,40 |
SEK |
2021-01-08 |
|
660,58 |
SEK |
2021-01-18 |
|
660,20 |
SEK |
2021-01-20 |
|
659,93 |
SEK |
2021-01-15 |
|
659,72 |
SEK |
2021-01-21 |
|
658,74 |
SEK |
2021-01-19 |
|
657,52 |
SEK |
2021-01-07 |
|
657,06 |
SEK |
2021-01-22 |
|
656,30 |
SEK |
2021-01-11 |
|
656,29 |
SEK |
2021-02-01 |
|
655,79 |
SEK |
2020-12-29 |
|
655,53 |
SEK |
2021-01-12 |
|
655,12 |
SEK |
2021-01-26 |
|
652,90 |
SEK |
2021-01-04 |
|
650,68 |
SEK |
2020-12-28 |
|
650,33 |
SEK |
2021-01-25 |
|
649,55 |
SEK |
2020-12-30 |
|
649,48 |
SEK |
2021-01-28 |
|
646,99 |
SEK |
2021-01-05 |
|
646,22 |
SEK |
2021-01-27 |
|
641,59 |
SEK |
2021-01-29 |
|
640,43 |
SEK |
2020-12-23 |
|
635,52 |
SEK |
2020-12-18 |
|
634,43 |
SEK |
2020-12-22 |
|
627,70 |
SEK |
2020-12-17 |
|
627,47 |
SEK |
2020-12-21 |
|
622,37 |
SEK |
2020-12-16 |
|
619,47 |
SEK |
2020-12-15 |
|
618,90 |
SEK |
2020-12-14 |
|
616,00 |
SEK |
2020-12-09 |
|
615,94 |
SEK |
2020-12-08 |
|
615,88 |
SEK |
2020-12-11 |
|
613,35 |
SEK |
2020-12-10 |
|
610,94 |
SEK |
2020-12-07 |
|
608,87 |
SEK |
2020-12-04 |
|
606,22 |
SEK |
2020-12-03 |
|
605,39 |
SEK |
2020-12-02 |
|
604,27 |
SEK |
2020-11-30 |
|
602,96 |
SEK |
2020-12-01 |
|
601,19 |
SEK |
2020-11-27 |
|
595,21 |
SEK |
2020-11-26 |
|
593,40 |
SEK |
2020-11-23 |
|
592,56 |
SEK |
2020-11-20 |
|
592,52 |
SEK |
2020-11-24 |
|
589,13 |
SEK |
2020-11-25 |
|
588,54 |
SEK |
2020-11-09 |
|
588,39 |
SEK |
2020-11-19 |
|
587,03 |
SEK |
2020-10-12 |
|
586,92 |
SEK |
2020-11-11 |
|
586,30 |
SEK |
2020-11-16 |
|
586,03 |
SEK |
2020-11-17 |
|
585,14 |
SEK |
2020-11-18 |
|
584,96 |
SEK |
2020-10-14 |
|
584,85 |
SEK |
2020-11-13 |
|
584,24 |
SEK |
2020-10-09 |
|
583,71 |
SEK |
2020-11-06 |
|
583,02 |
SEK |
2020-11-12 |
|
582,97 |
SEK |
2020-10-13 |
|
581,59 |
SEK |
2020-11-05 |
|
581,33 |
SEK |
2020-10-16 |
|
580,20 |
SEK |
2020-11-10 |
|
579,58 |
SEK |
2020-10-20 |
|
578,51 |
SEK |
2020-10-19 |
|
577,99 |
SEK |
2020-10-08 |
|
576,66 |
SEK |
2020-10-07 |
|
575,72 |
SEK |
2020-10-15 |
|
575,16 |
SEK |
2020-10-23 |
|
574,68 |
SEK |
2020-10-01 |
|
574,40 |
SEK |
2020-10-05 |
|
574,28 |
SEK |
2020-10-22 |
|
573,71 |
SEK |
2020-10-21 |
|
573,12 |
SEK |
2020-10-06 |
|
572,77 |
SEK |
2020-11-04 |
|
570,18 |
SEK |
2020-09-30 |
|
568,88 |
SEK |
2020-10-02 |
|
567,90 |
SEK |
2020-09-29 |
|
562,64 |
SEK |
2020-10-26 |
|
561,53 |
SEK |
2020-10-27 |
|
561,20 |
SEK |
2020-09-28 |
|
560,79 |
SEK |
2020-09-18 |
|
557,33 |
SEK |
2020-09-17 |
|
557,33 |
SEK |
2020-11-03 |
|
555,90 |
SEK |
2020-09-16 |
|
554,50 |
SEK |
2020-09-15 |
|
553,88 |
SEK |
2020-09-25 |
|
553,30 |
SEK |
2020-09-02 |
|
551,26 |
SEK |
2020-08-26 |
|
550,67 |
SEK |
2020-09-07 |
|
550,57 |
SEK |
2020-08-27 |
|
549,50 |
SEK |
2020-09-23 |
|
549,42 |
SEK |
2020-09-09 |
|
549,15 |
SEK |
2020-09-14 |
|
548,61 |
SEK |
2020-09-22 |
|
548,44 |
SEK |
2020-11-02 |
|
547,88 |
SEK |
2020-09-24 |
|
547,72 |
SEK |
2020-08-28 |
|
547,47 |
SEK |
2020-09-10 |
|
547,41 |
SEK |
2020-08-31 |
|
547,24 |
SEK |
2020-08-24 |
|
547,14 |
SEK |
2020-09-01 |
|
546,63 |
SEK |
2020-08-25 |
|
546,11 |
SEK |
2020-09-11 |
|
546,06 |
SEK |
2020-08-19 |
|
545,71 |
SEK |
2020-08-21 |
|
545,46 |
SEK |
2020-10-30 |
|
545,24 |
SEK |
2020-08-20 |
|
544,69 |
SEK |
2020-09-08 |
|
543,70 |
SEK |
2020-09-21 |
|
542,28 |
SEK |
2020-08-17 |
|
541,61 |
SEK |
2020-10-28 |
|
541,09 |
SEK |
2020-09-03 |
|
540,07 |
SEK |
2020-02-20 |
|
539,92 |
SEK |
2020-08-18 |
|
539,37 |
SEK |
2020-02-19 |
|
539,14 |
SEK |
2020-08-13 |
|
538,55 |
SEK |
2020-09-04 |
|
537,30 |
SEK |
2020-10-29 |
|
536,39 |
SEK |
2020-08-12 |
|
534,87 |
SEK |
2020-02-21 |
|
534,48 |
SEK |
2020-08-11 |
|
532,69 |
SEK |
2020-08-14 |
|
532,57 |
SEK |
2020-01-20 |
|
531,51 |
SEK |
2020-01-24 |
|
531,31 |
SEK |
2020-01-21 |
|
531,01 |
SEK |
2020-02-17 |
|
530,28 |
SEK |
2020-02-05 |
|
530,13 |
SEK |
2020-02-13 |
|
529,73 |
SEK |
2020-07-23 |
|
529,15 |
SEK |
2020-08-10 |
|
529,02 |
SEK |
2020-08-07 |
|
528,91 |
SEK |
2020-02-18 |
|
528,81 |
SEK |
2020-02-14 |
|
528,51 |
SEK |
2020-01-22 |
|
528,13 |
SEK |
2020-01-17 |
|
528,03 |
SEK |
2020-02-12 |
|
527,36 |
SEK |
2020-08-05 |
|
527,32 |
SEK |
2020-02-11 |
|
527,10 |
SEK |
2020-01-29 |
|
527,05 |
SEK |
2020-07-22 |
|
526,88 |
SEK |
2020-08-06 |
|
526,86 |
SEK |
2020-02-06 |
|
526,61 |
SEK |
2020-01-16 |
|
526,30 |
SEK |
2020-07-27 |
|
525,62 |
SEK |
2020-07-20 |
|
524,60 |
SEK |
2020-08-03 |
|
524,06 |
SEK |
2020-02-10 |
|
523,79 |
SEK |
2020-07-21 |
|
523,50 |
SEK |
2020-01-28 |
|
522,79 |
SEK |
2020-01-23 |
|
522,69 |
SEK |
2020-01-15 |
|
522,64 |
SEK |
2020-08-04 |
|
522,27 |
SEK |
2020-01-14 |
|
521,57 |
SEK |
2020-07-24 |
|
521,52 |
SEK |
2020-07-29 |
|
521,46 |
SEK |
2020-01-30 |
|
521,34 |
SEK |
2020-07-28 |
|
521,22 |
SEK |
2020-02-07 |
|
520,14 |
SEK |
2020-02-04 |
|
519,72 |
SEK |
2020-01-13 |
|
519,70 |
SEK |
2020-01-27 |
|
518,99 |
SEK |
2020-01-02 |
|
518,05 |
SEK |
2020-01-09 |
|
517,39 |
SEK |
2020-01-10 |
|
516,65 |
SEK |
2020-07-17 |
|
514,43 |
SEK |
2020-01-07 |
|
514,42 |
SEK |
2020-01-03 |
|
514,30 |
SEK |
2020-01-08 |
|
514,02 |
SEK |
2019-12-27 |
|
513,89 |
SEK |
2020-02-24 |
|
513,46 |
SEK |
2020-07-30 |
|
513,36 |
SEK |
2020-01-31 |
|
513,18 |
SEK |
2020-07-31 |
|
512,78 |
SEK |
2020-02-03 |
|
510,37 |
SEK |
2020-07-15 |
|
510,31 |
SEK |
2019-12-23 |
|
510,18 |
SEK |
2019-12-30 |
|
509,62 |
SEK |
2020-07-16 |
|
509,10 |
SEK |
2019-12-16 |
|
507,55 |
SEK |
2019-12-13 |
|
507,50 |
SEK |
2020-02-26 |
|
507,30 |
SEK |
2019-12-20 |
|
507,20 |
SEK |
2019-12-17 |
|
506,94 |
SEK |
2020-02-25 |
|
505,47 |
SEK |
2019-12-19 |
|
504,53 |
SEK |
2019-12-18 |
|
502,24 |
SEK |
2019-12-06 |
|
500,77 |
SEK |
2019-12-12 |
|
499,43 |
SEK |
2019-12-09 |
|
499,30 |
SEK |
2019-12-11 |
|
498,93 |
SEK |
2020-07-13 |
|
498,37 |
SEK |
2019-12-05 |
|
498,10 |
SEK |
2019-11-29 |
|
497,67 |
SEK |
2019-12-04 |
|
497,67 |
SEK |
2019-12-10 |
|
497,67 |
SEK |
2019-11-26 |
|
497,62 |
SEK |
2019-11-27 |
|
497,07 |
SEK |
2020-07-14 |
|
496,50 |
SEK |
2019-11-28 |
|
495,89 |
SEK |
2019-12-02 |
|
495,00 |
SEK |
2019-11-25 |
|
494,67 |
SEK |
2020-07-06 |
|
493,87 |
SEK |
2020-07-07 |
|
492,82 |
SEK |
2019-11-12 |
|
492,80 |
SEK |
2019-12-03 |
|
492,57 |
SEK |
2020-07-10 |
|
491,67 |
SEK |
2020-07-08 |
|
491,09 |
SEK |
2020-06-05 |
|
490,93 |
SEK |
2019-11-13 |
|
490,84 |
SEK |
2019-11-06 |
|
490,64 |
SEK |
2019-11-20 |
|
490,14 |
SEK |
2019-11-22 |
|
490,14 |
SEK |
2020-07-09 |
|
489,99 |
SEK |
2019-11-18 |
|
489,88 |
SEK |
2019-11-15 |
|
489,60 |
SEK |
2020-06-08 |
|
489,42 |
SEK |
2019-11-08 |
|
489,40 |
SEK |
2019-11-19 |
|
488,60 |
SEK |
2019-11-14 |
|
488,45 |
SEK |
2019-11-21 |
|
488,23 |
SEK |
2019-11-11 |
|
487,91 |
SEK |
2020-07-03 |
|
487,67 |
SEK |
2019-11-07 |
|
487,63 |
SEK |
2020-06-03 |
|
487,38 |
SEK |
2020-07-02 |
|
486,83 |
SEK |
2019-11-04 |
|
486,75 |
SEK |
2019-11-05 |
|
486,62 |
SEK |
2020-06-17 |
|
486,24 |
SEK |
2020-02-27 |
|
485,98 |
SEK |
2020-06-09 |
|
485,91 |
SEK |
2020-06-04 |
|
484,82 |
SEK |
2020-06-16 |
|
483,36 |
SEK |
2020-06-23 |
|
483,12 |
SEK |
2020-06-10 |
|
482,62 |
SEK |
2020-06-18 |
|
482,17 |
SEK |
2020-07-01 |
|
481,50 |
SEK |
2019-11-01 |
|
481,22 |
SEK |
2020-06-30 |
|
479,58 |
SEK |
2020-03-03 |
|
479,56 |
SEK |
2020-06-29 |
|
479,52 |
SEK |
2019-10-28 |
|
479,19 |
SEK |
2019-10-30 |
|
479,14 |
SEK |
2020-06-22 |
|
478,47 |
SEK |
2020-06-26 |
|
477,78 |
SEK |
2020-06-02 |
|
477,74 |
SEK |
2019-10-25 |
|
477,64 |
SEK |
2020-03-04 |
|
477,18 |
SEK |
2019-10-29 |
|
476,76 |
SEK |
2019-10-31 |
|
475,28 |
SEK |
2020-06-25 |
|
474,07 |
SEK |
2020-06-24 |
|
472,54 |
SEK |
2019-10-24 |
|
472,36 |
SEK |
2019-10-23 |
|
472,16 |
SEK |
2020-03-02 |
|
471,62 |
SEK |
2020-02-28 |
|
471,17 |
SEK |
2020-06-01 |
|
470,26 |
SEK |
2020-03-05 |
|
470,03 |
SEK |
2019-09-19 |
|
469,93 |
SEK |
2019-10-22 |
|
469,35 |
SEK |
2019-10-21 |
|
468,68 |
SEK |
2019-09-20 |
|
468,08 |
SEK |
2020-06-15 |
|
467,32 |
SEK |
2019-09-18 |
|
467,15 |
SEK |
2020-05-29 |
|
466,67 |
SEK |
2019-09-13 |
|
465,67 |
SEK |
2019-10-18 |
|
465,40 |
SEK |
2020-05-28 |
|
465,21 |
SEK |
2020-06-12 |
|
465,17 |
SEK |
2019-10-17 |
|
464,79 |
SEK |
2019-09-17 |
|
464,62 |
SEK |
2020-06-11 |
|
464,30 |
SEK |
2019-09-16 |
|
463,69 |
SEK |
2019-10-15 |
|
462,63 |
SEK |
2019-09-12 |
|
462,08 |
SEK |
2019-10-16 |
|
461,99 |
SEK |
2020-05-26 |
|
461,61 |
SEK |
2019-10-14 |
|
460,54 |
SEK |
2020-05-27 |
|
459,51 |
SEK |
2019-10-11 |
|
459,15 |
SEK |
2019-09-30 |
|
458,83 |
SEK |
2019-09-23 |
|
458,56 |
SEK |
2019-09-11 |
|
458,49 |
SEK |
2019-09-24 |
|
458,46 |
SEK |
2020-03-06 |
|
456,91 |
SEK |
2020-05-25 |
|
456,78 |
SEK |
2019-10-01 |
|
456,56 |
SEK |
2019-09-27 |
|
456,42 |
SEK |
2019-09-06 |
|
455,33 |
SEK |
2019-09-09 |
|
454,93 |
SEK |
2019-09-04 |
|
454,80 |
SEK |
2019-09-10 |
|
454,11 |
SEK |
2019-09-26 |
|
454,10 |
SEK |
2019-09-03 |
|
454,08 |
SEK |
2019-10-10 |
|
453,70 |
SEK |
2019-09-05 |
|
453,52 |
SEK |
2019-09-02 |
|
453,18 |
SEK |
2019-08-30 |
|
452,33 |
SEK |
2019-10-09 |
|
452,07 |
SEK |
2019-10-07 |
|
450,63 |
SEK |
2019-10-04 |
|
450,51 |
SEK |
2019-09-25 |
|
450,39 |
SEK |
2019-10-08 |
|
449,36 |
SEK |
2020-05-22 |
|
449,31 |
SEK |
2019-08-29 |
|
448,07 |
SEK |
2019-10-02 |
|
446,63 |
SEK |
2019-08-27 |
|
446,43 |
SEK |
2019-08-26 |
|
445,70 |
SEK |
2019-10-03 |
|
443,37 |
SEK |
2019-08-28 |
|
443,28 |
SEK |
2020-05-20 |
|
440,48 |
SEK |
2020-05-19 |
|
439,57 |
SEK |
2020-05-12 |
|
438,88 |
SEK |
2020-03-09 |
|
436,98 |
SEK |
2020-05-18 |
|
436,96 |
SEK |
2020-05-08 |
|
436,58 |
SEK |
2020-03-10 |
|
436,52 |
SEK |
2020-05-11 |
|
435,31 |
SEK |
2020-04-29 |
|
434,66 |
SEK |
2020-04-30 |
|
432,39 |
SEK |
2020-05-07 |
|
431,38 |
SEK |
2020-05-13 |
|
427,30 |
SEK |
2020-03-11 |
|
425,57 |
SEK |
2020-05-06 |
|
424,44 |
SEK |
2020-04-28 |
|
424,29 |
SEK |
2020-05-05 |
|
420,71 |
SEK |
2020-05-15 |
|
418,54 |
SEK |
2020-05-14 |
|
416,49 |
SEK |
2020-05-04 |
|
415,27 |
SEK |
2020-04-23 |
|
415,16 |
SEK |
2020-04-27 |
|
412,59 |
SEK |
2020-04-14 |
|
412,11 |
SEK |
2020-04-20 |
|
411,42 |
SEK |
2020-04-24 |
|
409,32 |
SEK |
2020-04-22 |
|
407,50 |
SEK |
2020-04-21 |
|
406,97 |
SEK |
2020-04-17 |
|
402,33 |
SEK |
2020-04-09 |
|
397,86 |
SEK |
2020-04-15 |
|
395,95 |
SEK |
2020-04-08 |
|
394,24 |
SEK |
2020-04-16 |
|
394,02 |
SEK |
2020-04-07 |
|
381,37 |
SEK |
2020-03-13 |
|
381,01 |
SEK |
2020-03-12 |
|
378,31 |
SEK |
2020-03-31 |
|
377,32 |
SEK |
2020-04-06 |
|
367,80 |
SEK |
2020-03-26 |
|
364,96 |
SEK |
2020-04-01 |
|
364,20 |
SEK |
2020-03-30 |
|
362,99 |
SEK |
2020-04-02 |
|
362,65 |
SEK |
2020-04-03 |
|
356,71 |
SEK |
2020-03-16 |
|
356,04 |
SEK |
2020-03-25 |
|
355,95 |
SEK |
2020-03-27 |
|
353,17 |
SEK |
2020-03-17 |
|
341,07 |
SEK |
2020-03-24 |
|
338,71 |
SEK |
2020-03-20 |
|
335,35 |
SEK |
2020-03-19 |
|
331,66 |
SEK |
2020-03-18 |
|
318,75 |
SEK |
2020-03-23 |