|
345,35 |
SEK |
2024-12-02 |
|
339,51 |
SEK |
2024-11-29 |
|
339,00 |
SEK |
2024-11-28 |
|
339,76 |
SEK |
2024-11-27 |
|
338,80 |
SEK |
2024-11-26 |
|
340,70 |
SEK |
2024-11-25 |
|
341,34 |
SEK |
2024-11-22 |
|
338,22 |
SEK |
2024-11-21 |
|
339,58 |
SEK |
2024-11-20 |
|
340,11 |
SEK |
2024-11-19 |
|
337,02 |
SEK |
2024-11-18 |
|
338,62 |
SEK |
2024-11-15 |
|
336,74 |
SEK |
2024-11-14 |
|
337,70 |
SEK |
2024-11-13 |
|
340,73 |
SEK |
2024-11-12 |
|
343,73 |
SEK |
2024-11-11 |
|
345,20 |
SEK |
2024-11-08 |
|
343,06 |
SEK |
2024-11-07 |
|
344,93 |
SEK |
2024-11-06 |
|
339,89 |
SEK |
2024-11-05 |
|
335,99 |
SEK |
2024-11-04 |
|
334,76 |
SEK |
2024-11-01 |
|
335,85 |
SEK |
2024-10-31 |
|
337,44 |
SEK |
2024-10-30 |
|
338,24 |
SEK |
2024-10-29 |
|
332,17 |
SEK |
2024-10-28 |
|
334,34 |
SEK |
2024-10-25 |
|
333,62 |
SEK |
2024-10-24 |
|
336,52 |
SEK |
2024-10-23 |
|
336,87 |
SEK |
2024-10-22 |
|
340,06 |
SEK |
2024-10-21 |
|
341,56 |
SEK |
2024-10-18 |
|
336,37 |
SEK |
2024-10-17 |
|
335,60 |
SEK |
2024-10-16 |
|
336,41 |
SEK |
2024-10-15 |
|
339,82 |
SEK |
2024-10-14 |
|
338,13 |
SEK |
2024-10-11 |
|
337,55 |
SEK |
2024-10-10 |
|
334,63 |
SEK |
2024-10-09 |
|
335,13 |
SEK |
2024-10-08 |
|
343,39 |
SEK |
2024-10-07 |
|
338,97 |
SEK |
2024-10-04 |
|
336,81 |
SEK |
2024-10-03 |
|
337,88 |
SEK |
2024-10-02 |
|
336,41 |
SEK |
2024-10-01 |
|
331,39 |
SEK |
2024-09-30 |
|
333,55 |
SEK |
2024-09-27 |
|
328,24 |
SEK |
2024-09-26 |
|
319,24 |
SEK |
2024-09-25 |
|
319,69 |
SEK |
2024-09-24 |
|
318,35 |
SEK |
2024-09-23 |
|
318,42 |
SEK |
2024-09-20 |
|
315,24 |
SEK |
2024-09-19 |
|
312,06 |
SEK |
2024-09-18 |
|
313,03 |
SEK |
2024-09-17 |
|
313,88 |
SEK |
2024-09-13 |
|
316,77 |
SEK |
2024-09-12 |
|
311,64 |
SEK |
2024-09-11 |
|
312,59 |
SEK |
2024-09-10 |
|
311,24 |
SEK |
2024-09-09 |
|
310,62 |
SEK |
2024-09-06 |
|
312,06 |
SEK |
2024-09-05 |
|
312,74 |
SEK |
2024-09-04 |
|
319,78 |
SEK |
2024-09-03 |
|
317,85 |
SEK |
2024-09-02 |
|
319,90 |
SEK |
2024-08-30 |
|
316,95 |
SEK |
2024-08-29 |
|
315,99 |
SEK |
2024-08-28 |
|
315,65 |
SEK |
2024-08-27 |
|
317,04 |
SEK |
2024-08-26 |
|
317,80 |
SEK |
2024-08-23 |
|
316,72 |
SEK |
2024-08-22 |
|
316,37 |
SEK |
2024-08-21 |
|
318,99 |
SEK |
2024-08-20 |
|
321,13 |
SEK |
2024-08-19 |
|
323,80 |
SEK |
2024-08-16 |
|
314,50 |
SEK |
2024-08-15 |
|
313,97 |
SEK |
2024-08-14 |
|
314,40 |
SEK |
2024-08-13 |
|
310,68 |
SEK |
2024-08-12 |
|
309,59 |
SEK |
2024-08-09 |
|
305,33 |
SEK |
2024-08-08 |
|
305,44 |
SEK |
2024-08-07 |
|
302,88 |
SEK |
2024-08-06 |
|
291,23 |
SEK |
2024-08-05 |
|
311,95 |
SEK |
2024-08-02 |
|
326,10 |
SEK |
2024-08-01 |
|
331,07 |
SEK |
2024-07-31 |
|
327,27 |
SEK |
2024-07-30 |
|
331,33 |
SEK |
2024-07-29 |
|
325,35 |
SEK |
2024-07-26 |
|
326,33 |
SEK |
2024-07-25 |
|
332,72 |
SEK |
2024-07-24 |
|
333,69 |
SEK |
2024-07-23 |
|
331,05 |
SEK |
2024-07-22 |
|
332,06 |
SEK |
2024-07-19 |
|
331,65 |
SEK |
2024-07-18 |
|
333,04 |
SEK |
2024-07-17 |
|
335,68 |
SEK |
2024-07-16 |
|
334,30 |
SEK |
2024-07-15 |
|
334,18 |
SEK |
2024-07-12 |
|
332,95 |
SEK |
2024-07-11 |
|
329,45 |
SEK |
2024-07-10 |
|
329,25 |
SEK |
2024-07-09 |
|
325,89 |
SEK |
2024-07-08 |
|
326,02 |
SEK |
2024-07-05 |
|
325,93 |
SEK |
2024-07-04 |
|
322,31 |
SEK |
2024-07-03 |
|
322,29 |
SEK |
2024-07-02 |
|
320,05 |
SEK |
2024-07-01 |
|
321,35 |
SEK |
2024-06-28 |
|
318,99 |
SEK |
2024-06-27 |
|
320,33 |
SEK |
2024-06-26 |
|
316,82 |
SEK |
2024-06-25 |
|
312,68 |
SEK |
2024-06-24 |
|
316,57 |
SEK |
2024-06-20 |
|
316,90 |
SEK |
2024-06-19 |
|
313,59 |
SEK |
2024-06-18 |
|
313,10 |
SEK |
2024-06-17 |
|
317,45 |
SEK |
2024-06-14 |
|
314,03 |
SEK |
2024-06-13 |
|
309,45 |
SEK |
2024-06-12 |
|
314,47 |
SEK |
2024-06-11 |
|
317,49 |
SEK |
2024-06-10 |
|
316,52 |
SEK |
2024-06-07 |
|
310,56 |
SEK |
2024-06-05 |
|
311,92 |
SEK |
2024-06-04 |
|
313,89 |
SEK |
2024-06-03 |
|
309,62 |
SEK |
2024-05-31 |
|
312,38 |
SEK |
2024-05-30 |
|
315,23 |
SEK |
2024-05-29 |
|
317,90 |
SEK |
2024-05-28 |
|
319,74 |
SEK |
2024-05-27 |
|
318,21 |
SEK |
2024-05-24 |
|
320,91 |
SEK |
2024-05-23 |
|
321,50 |
SEK |
2024-05-22 |
|
321,58 |
SEK |
2024-05-21 |
|
323,46 |
SEK |
2024-05-20 |
|
323,26 |
SEK |
2024-05-17 |
|
322,78 |
SEK |
2024-05-16 |
|
319,68 |
SEK |
2024-05-15 |
|
319,43 |
SEK |
2024-05-14 |
|
319,32 |
SEK |
2024-05-13 |
|
316,95 |
SEK |
2024-05-10 |
|
316,50 |
SEK |
2024-05-08 |
|
318,62 |
SEK |
2024-05-07 |
|
317,01 |
SEK |
2024-05-03 |
|
316,40 |
SEK |
2024-05-02 |
|
315,84 |
SEK |
2024-04-30 |
|
312,81 |
SEK |
2024-04-29 |
|
311,41 |
SEK |
2024-04-26 |
|
310,56 |
SEK |
2024-04-25 |
|
311,84 |
SEK |
2024-04-24 |
|
305,94 |
SEK |
2024-04-23 |
|
305,21 |
SEK |
2024-04-22 |
|
301,60 |
SEK |
2024-04-19 |
|
308,17 |
SEK |
2024-04-18 |
|
307,10 |
SEK |
2024-04-17 |
|
307,01 |
SEK |
2024-04-16 |
|
311,87 |
SEK |
2024-04-15 |
|
316,32 |
SEK |
2024-04-12 |
|
314,22 |
SEK |
2024-04-11 |
|
313,94 |
SEK |
2024-04-10 |
|
308,10 |
SEK |
2024-04-09 |
|
306,37 |
SEK |
2024-04-08 |
|
308,93 |
SEK |
2024-04-05 |
|
308,46 |
SEK |
2024-04-04 |
|
308,95 |
SEK |
2024-04-03 |
|
312,99 |
SEK |
2024-04-02 |
|
311,74 |
SEK |
2024-03-28 |
|
310,70 |
SEK |
2024-03-27 |
|
308,97 |
SEK |
2024-03-26 |
|
307,81 |
SEK |
2024-03-25 |
|
308,51 |
SEK |
2024-03-22 |
|
306,67 |
SEK |
2024-03-21 |
|
302,54 |
SEK |
2024-03-20 |
|
301,68 |
SEK |
2024-03-19 |
|
303,06 |
SEK |
2024-03-18 |
|
299,22 |
SEK |
2024-03-15 |
|
301,05 |
SEK |
2024-03-14 |
|
298,69 |
SEK |
2024-03-13 |
|
299,64 |
SEK |
2024-03-12 |
|
298,16 |
SEK |
2024-03-11 |
|
299,29 |
SEK |
2024-03-08 |
|
297,57 |
SEK |
2024-03-07 |
|
298,31 |
SEK |
2024-03-06 |
|
297,08 |
SEK |
2024-03-05 |
|
296,93 |
SEK |
2024-03-04 |
|
295,29 |
SEK |
2024-03-01 |
|
292,83 |
SEK |
2024-02-29 |
|
292,20 |
SEK |
2024-02-28 |
|
293,32 |
SEK |
2024-02-27 |
|
292,50 |
SEK |
2024-02-26 |
|
292,85 |
SEK |
2024-02-23 |
|
292,22 |
SEK |
2024-02-22 |
|
290,92 |
SEK |
2024-02-21 |
|
290,50 |
SEK |
2024-02-20 |
|
292,68 |
SEK |
2024-02-19 |
|
293,09 |
SEK |
2024-02-16 |
|
290,11 |
SEK |
2024-02-15 |
|
289,99 |
SEK |
2024-02-14 |
|
291,13 |
SEK |
2024-02-13 |
|
287,47 |
SEK |
2024-02-09 |
|
288,55 |
SEK |
2024-02-08 |
|
289,61 |
SEK |
2024-02-07 |
|
291,16 |
SEK |
2024-02-06 |
|
289,84 |
SEK |
2024-02-05 |
|
287,85 |
SEK |
2024-02-02 |
|
285,89 |
SEK |
2024-02-01 |
|
282,94 |
SEK |
2024-01-31 |
|
284,09 |
SEK |
2024-01-30 |
|
286,81 |
SEK |
2024-01-29 |
|
281,98 |
SEK |
2024-01-26 |
|
285,95 |
SEK |
2024-01-25 |
|
284,22 |
SEK |
2024-01-24 |
|
283,32 |
SEK |
2024-01-23 |
|
281,58 |
SEK |
2024-01-22 |
|
281,55 |
SEK |
2024-01-19 |
|
278,54 |
SEK |
2024-01-18 |
|
279,02 |
SEK |
2024-01-17 |
|
282,84 |
SEK |
2024-01-16 |
|
284,15 |
SEK |
2024-01-15 |
|
282,48 |
SEK |
2024-01-12 |
|
280,88 |
SEK |
2024-01-11 |
|
277,21 |
SEK |
2024-01-10 |
|
278,21 |
SEK |
2024-01-09 |
|
277,10 |
SEK |
2024-01-08 |
|
277,96 |
SEK |
2024-01-05 |
|
278,48 |
SEK |
2024-01-04 |
|
279,99 |
SEK |
2024-01-03 |
|
281,27 |
SEK |
2024-01-02 |
|
279,37 |
SEK |
2023-12-29 |
|
277,09 |
SEK |
2023-12-28 |
|
273,66 |
SEK |
2023-12-27 |
|
269,67 |
SEK |
2023-12-22 |
|
272,99 |
SEK |
2023-12-21 |
|
275,15 |
SEK |
2023-12-20 |
|
273,19 |
SEK |
2023-12-19 |
|
273,82 |
SEK |
2023-12-18 |
|
278,43 |
SEK |
2023-12-15 |
|
274,08 |
SEK |
2023-12-14 |
|
274,52 |
SEK |
2023-12-13 |
|
276,49 |
SEK |
2023-12-12 |
|
274,99 |
SEK |
2023-12-11 |
|
275,23 |
SEK |
2023-12-08 |
|
275,55 |
SEK |
2023-12-07 |
|
275,79 |
SEK |
2023-12-06 |
|
272,81 |
SEK |
2023-12-05 |
|
275,35 |
SEK |
2023-12-04 |
|
276,88 |
SEK |
2023-12-01 |
|
278,20 |
SEK |
2023-11-30 |
|
274,61 |
SEK |
2023-11-29 |
|
275,87 |
SEK |
2023-11-28 |
|
277,56 |
SEK |
2023-11-27 |
|
277,72 |
SEK |
2023-11-24 |
|
280,05 |
SEK |
2023-11-23 |
|
279,89 |
SEK |
2023-11-22 |
|
278,65 |
SEK |
2023-11-21 |
|
278,79 |
SEK |
2023-11-20 |
|
279,76 |
SEK |
2023-11-17 |
|
279,23 |
SEK |
2023-11-16 |
|
280,58 |
SEK |
2023-11-15 |
|
275,72 |
SEK |
2023-11-14 |
|
279,06 |
SEK |
2023-11-13 |
|
279,34 |
SEK |
2023-11-10 |
|
280,38 |
SEK |
2023-11-09 |
|
281,41 |
SEK |
2023-11-08 |
|
283,81 |
SEK |
2023-11-07 |
|
286,06 |
SEK |
2023-11-06 |
|
282,68 |
SEK |
2023-11-03 |
|
283,04 |
SEK |
2023-11-02 |
|
280,53 |
SEK |
2023-11-01 |
|
277,17 |
SEK |
2023-10-31 |
|
279,48 |
SEK |
2023-10-30 |
|
280,24 |
SEK |
2023-10-27 |
|
276,84 |
SEK |
2023-10-26 |
|
279,33 |
SEK |
2023-10-25 |
|
277,15 |
SEK |
2023-10-24 |
|
276,20 |
SEK |
2023-10-23 |
|
276,47 |
SEK |
2023-10-20 |
|
277,93 |
SEK |
2023-10-19 |
|
282,41 |
SEK |
2023-10-18 |
|
281,88 |
SEK |
2023-10-17 |
|
280,43 |
SEK |
2023-10-16 |
|
284,24 |
SEK |
2023-10-13 |
|
287,03 |
SEK |
2023-10-12 |
|
283,34 |
SEK |
2023-10-11 |
|
281,59 |
SEK |
2023-10-10 |
|
281,08 |
SEK |
2023-10-06 |
|
279,91 |
SEK |
2023-10-05 |
|
277,80 |
SEK |
2023-10-04 |
|
282,48 |
SEK |
2023-10-03 |
|
284,26 |
SEK |
2023-10-02 |
|
282,67 |
SEK |
2023-09-29 |
|
283,35 |
SEK |
2023-09-28 |
|
286,61 |
SEK |
2023-09-27 |
|
285,64 |
SEK |
2023-09-26 |
|
289,42 |
SEK |
2023-09-25 |
|
293,08 |
SEK |
2023-09-22 |
|
294,03 |
SEK |
2023-09-21 |
|
294,08 |
SEK |
2023-09-20 |
|
297,92 |
SEK |
2023-09-19 |
|
301,32 |
SEK |
2023-09-15 |
|
300,19 |
SEK |
2023-09-14 |
|
295,62 |
SEK |
2023-09-13 |
|
295,54 |
SEK |
2023-09-12 |
|
294,62 |
SEK |
2023-09-11 |
|
293,16 |
SEK |
2023-09-08 |
|
296,57 |
SEK |
2023-09-07 |
|
297,10 |
SEK |
2023-09-06 |
|
297,19 |
SEK |
2023-09-05 |
|
298,05 |
SEK |
2023-09-04 |
|
294,08 |
SEK |
2023-09-01 |
|
290,68 |
SEK |
2023-08-31 |
|
288,03 |
SEK |
2023-08-30 |
|
290,17 |
SEK |
2023-08-29 |
|
289,09 |
SEK |
2023-08-28 |
|
287,31 |
SEK |
2023-08-25 |
|
289,85 |
SEK |
2023-08-24 |
|
287,33 |
SEK |
2023-08-23 |
|
285,41 |
SEK |
2023-08-22 |
|
283,06 |
SEK |
2023-08-21 |
|
285,97 |
SEK |
2023-08-18 |
|
285,54 |
SEK |
2023-08-17 |
|
285,40 |
SEK |
2023-08-16 |
|
286,88 |
SEK |
2023-08-15 |
|
288,36 |
SEK |
2023-08-14 |
|
291,17 |
SEK |
2023-08-11 |
|
287,38 |
SEK |
2023-08-10 |
|
290,10 |
SEK |
2023-08-09 |
|
290,68 |
SEK |
2023-08-08 |
|
290,77 |
SEK |
2023-08-07 |
|
290,07 |
SEK |
2023-08-04 |
|
293,47 |
SEK |
2023-08-03 |
|
293,43 |
SEK |
2023-08-02 |
|
297,06 |
SEK |
2023-08-01 |
|
294,49 |
SEK |
2023-07-31 |
|
293,62 |
SEK |
2023-07-28 |
|
292,36 |
SEK |
2023-07-27 |
|
290,26 |
SEK |
2023-07-26 |
|
289,07 |
SEK |
2023-07-25 |
|
284,82 |
SEK |
2023-07-24 |
|
284,96 |
SEK |
2023-07-21 |
|
284,90 |
SEK |
2023-07-20 |
|
284,14 |
SEK |
2023-07-19 |
|
284,93 |
SEK |
2023-07-18 |
|
286,19 |
SEK |
2023-07-17 |
|
286,20 |
SEK |
2023-07-14 |
|
284,93 |
SEK |
2023-07-13 |
|
285,35 |
SEK |
2023-07-12 |
|
288,54 |
SEK |
2023-07-11 |
|
289,45 |
SEK |
2023-07-10 |
|
291,29 |
SEK |
2023-07-07 |
|
294,00 |
SEK |
2023-07-06 |
|
296,39 |
SEK |
2023-07-05 |
|
296,85 |
SEK |
2023-07-04 |
|
296,90 |
SEK |
2023-07-03 |
|
291,38 |
SEK |
2023-06-30 |
|
293,80 |
SEK |
2023-06-29 |
|
292,52 |
SEK |
2023-06-28 |
|
289,60 |
SEK |
2023-06-27 |
|
287,99 |
SEK |
2023-06-26 |
|
292,47 |
SEK |
2023-06-22 |
|
295,21 |
SEK |
2023-06-21 |
|
299,41 |
SEK |
2023-06-20 |
|
299,42 |
SEK |
2023-06-19 |
|
297,84 |
SEK |
2023-06-16 |
|
297,55 |
SEK |
2023-06-15 |
|
296,87 |
SEK |
2023-06-14 |
|
298,00 |
SEK |
2023-06-13 |
|
296,42 |
SEK |
2023-06-12 |
|
295,75 |
SEK |
2023-06-09 |
|
292,85 |
SEK |
2023-06-08 |
|
293,90 |
SEK |
2023-06-07 |
|
294,61 |
SEK |
2023-06-05 |
|
288,29 |
SEK |
2023-06-02 |
|
286,16 |
SEK |
2023-06-01 |
|
283,95 |
SEK |
2023-05-31 |
|
288,72 |
SEK |
2023-05-30 |
|
286,94 |
SEK |
2023-05-29 |
|
284,82 |
SEK |
2023-05-26 |
|
284,14 |
SEK |
2023-05-25 |
|
283,54 |
SEK |
2023-05-24 |
|
284,87 |
SEK |
2023-05-23 |
|
284,38 |
SEK |
2023-05-22 |
|
283,23 |
SEK |
2023-05-19 |
|
279,56 |
SEK |
2023-05-17 |
|
278,12 |
SEK |
2023-05-16 |
|
277,61 |
SEK |
2023-05-15 |
|
275,11 |
SEK |
2023-05-12 |
|
274,98 |
SEK |
2023-05-11 |
|
272,48 |
SEK |
2023-05-10 |
|
272,24 |
SEK |
2023-05-09 |
|
271,69 |
SEK |
2023-05-08 |
|
273,53 |
SEK |
2023-05-04 |
|
272,01 |
SEK |
2023-05-03 |
|
274,34 |
SEK |
2023-05-02 |
|
273,82 |
SEK |
2023-04-28 |
|
273,61 |
SEK |
2023-04-27 |
|
272,58 |
SEK |
2023-04-26 |
|
272,46 |
SEK |
2023-04-25 |
|
273,93 |
SEK |
2023-04-24 |
|
276,75 |
SEK |
2023-04-21 |
|
278,48 |
SEK |
2023-04-20 |
|
278,51 |
SEK |
2023-04-19 |
|
280,01 |
SEK |
2023-04-18 |
|
280,82 |
SEK |
2023-04-17 |
|
280,08 |
SEK |
2023-04-14 |
|
278,28 |
SEK |
2023-04-13 |
|
278,68 |
SEK |
2023-04-12 |
|
282,36 |
SEK |
2023-04-11 |
|
281,53 |
SEK |
2023-04-06 |
|
280,78 |
SEK |
2023-04-05 |
|
280,21 |
SEK |
2023-04-04 |
|
282,38 |
SEK |
2023-04-03 |
|
280,73 |
SEK |
2023-03-31 |
|
278,15 |
SEK |
2023-03-30 |
|
279,36 |
SEK |
2023-03-29 |
|
274,78 |
SEK |
2023-03-28 |
|
273,63 |
SEK |
2023-03-27 |
|
277,15 |
SEK |
2023-03-24 |
|
273,82 |
SEK |
2023-03-23 |
|
271,82 |
SEK |
2023-03-22 |
|
267,00 |
SEK |
2023-03-21 |
|
267,32 |
SEK |
2023-03-20 |
|
273,96 |
SEK |
2023-03-17 |
|
269,75 |
SEK |
2023-03-16 |
|
274,10 |
SEK |
2023-03-15 |
|
269,35 |
SEK |
2023-03-14 |
|
279,04 |
SEK |
2023-03-13 |
|
277,26 |
SEK |
2023-03-10 |
|
283,15 |
SEK |
2023-03-09 |
|
283,09 |
SEK |
2023-03-08 |
|
283,49 |
SEK |
2023-03-07 |
|
280,14 |
SEK |
2023-03-06 |
|
279,03 |
SEK |
2023-03-03 |
|
276,02 |
SEK |
2023-03-02 |
|
276,48 |
SEK |
2023-03-01 |
|
270,70 |
SEK |
2023-02-28 |
|
271,93 |
SEK |
2023-02-27 |
|
273,53 |
SEK |
2023-02-24 |
|
275,83 |
SEK |
2023-02-23 |
|
273,24 |
SEK |
2023-02-22 |
|
276,12 |
SEK |
2023-02-21 |
|
279,75 |
SEK |
2023-02-20 |
|
282,80 |
SEK |
2023-02-17 |
|
285,20 |
SEK |
2023-02-16 |
|
283,00 |
SEK |
2023-02-15 |
|
284,58 |
SEK |
2023-02-14 |
|
285,88 |
SEK |
2023-02-13 |
|
288,21 |
SEK |
2023-02-10 |
|
287,87 |
SEK |
2023-02-09 |
|
292,96 |
SEK |
2023-02-08 |
|
292,97 |
SEK |
2023-02-07 |
|
290,11 |
SEK |
2023-02-06 |
|
293,18 |
SEK |
2023-02-03 |
|
292,37 |
SEK |
2023-02-02 |
|
292,94 |
SEK |
2023-02-01 |
|
291,20 |
SEK |
2023-01-31 |
|
291,46 |
SEK |
2023-01-30 |
|
290,42 |
SEK |
2023-01-27 |
|
288,74 |
SEK |
2023-01-26 |
|
286,18 |
SEK |
2023-01-25 |
|
285,16 |
SEK |
2023-01-20 |
|
283,31 |
SEK |
2023-01-19 |
|
283,20 |
SEK |
2023-01-18 |
|
284,34 |
SEK |
2023-01-17 |
|
284,72 |
SEK |
2023-01-16 |
|
284,58 |
SEK |
2023-01-13 |
|
283,20 |
SEK |
2023-01-12 |
|
280,63 |
SEK |
2023-01-11 |
|
278,19 |
SEK |
2023-01-10 |
|
277,88 |
SEK |
2023-01-09 |
|
276,76 |
SEK |
2023-01-05 |
|
273,47 |
SEK |
2023-01-04 |
|
271,20 |
SEK |
2023-01-03 |
|
265,65 |
SEK |
2022-12-30 |
|
266,33 |
SEK |
2022-12-29 |
|
266,00 |
SEK |
2022-12-28 |
|
267,88 |
SEK |
2022-12-27 |
|
267,12 |
SEK |
2022-12-23 |
|
268,85 |
SEK |
2022-12-22 |
|
265,09 |
SEK |
2022-12-21 |
|
264,59 |
SEK |
2022-12-20 |
|
264,68 |
SEK |
2022-12-19 |
|
264,32 |
SEK |
2022-12-16 |
|
263,82 |
SEK |
2022-12-15 |
|
267,75 |
SEK |
2022-12-14 |
|
264,81 |
SEK |
2022-12-13 |
|
265,41 |
SEK |
2022-12-12 |
|
269,17 |
SEK |
2022-12-09 |
|
266,13 |
SEK |
2022-12-08 |
|
263,62 |
SEK |
2022-12-07 |
|
267,84 |
SEK |
2022-12-06 |
|
269,39 |
SEK |
2022-12-05 |
|
268,81 |
SEK |
2022-12-02 |
|
268,60 |
SEK |
2022-12-01 |
|
268,60 |
SEK |
2022-11-30 |
|
266,44 |
SEK |
2022-11-29 |
|
259,91 |
SEK |
2022-11-28 |
|
262,31 |
SEK |
2022-11-25 |
|
262,35 |
SEK |
2022-11-24 |
|
260,62 |
SEK |
2022-11-23 |
|
263,15 |
SEK |
2022-11-22 |
|
263,06 |
SEK |
2022-11-21 |
|
264,31 |
SEK |
2022-11-18 |
|
263,58 |
SEK |
2022-11-17 |
|
262,15 |
SEK |
2022-11-16 |
|
261,04 |
SEK |
2022-11-15 |
|
256,53 |
SEK |
2022-11-14 |
|
255,66 |
SEK |
2022-11-11 |
|
247,96 |
SEK |
2022-11-10 |
|
251,53 |
SEK |
2022-11-09 |
|
250,59 |
SEK |
2022-11-08 |
|
250,04 |
SEK |
2022-11-07 |
|
247,72 |
SEK |
2022-11-04 |
|
248,34 |
SEK |
2022-11-03 |
|
249,80 |
SEK |
2022-11-02 |
|
247,84 |
SEK |
2022-11-01 |
|
242,84 |
SEK |
2022-10-31 |
|
239,07 |
SEK |
2022-10-28 |
|
242,27 |
SEK |
2022-10-27 |
|
240,52 |
SEK |
2022-10-26 |
|
239,12 |
SEK |
2022-10-25 |
|
242,87 |
SEK |
2022-10-24 |
|
247,57 |
SEK |
2022-10-21 |
|
248,84 |
SEK |
2022-10-20 |
|
250,53 |
SEK |
2022-10-19 |
|
250,88 |
SEK |
2022-10-18 |
|
249,61 |
SEK |
2022-10-17 |
|
254,66 |
SEK |
2022-10-14 |
|
251,35 |
SEK |
2022-10-13 |
|
253,79 |
SEK |
2022-10-12 |
|
254,12 |
SEK |
2022-10-11 |
|
259,73 |
SEK |
2022-10-07 |
|
261,06 |
SEK |
2022-10-06 |
|
258,92 |
SEK |
2022-10-05 |
|
250,90 |
SEK |
2022-10-04 |
|
249,27 |
SEK |
2022-10-03 |
|
251,02 |
SEK |
2022-09-30 |
|
256,12 |
SEK |
2022-09-29 |
|
256,43 |
SEK |
2022-09-28 |
|
261,14 |
SEK |
2022-09-27 |
|
259,08 |
SEK |
2022-09-26 |
|
263,29 |
SEK |
2022-09-23 |
|
263,84 |
SEK |
2022-09-22 |
|
263,57 |
SEK |
2022-09-21 |
|
265,15 |
SEK |
2022-09-20 |
|
262,00 |
SEK |
2022-09-19 |
|
262,40 |
SEK |
2022-09-16 |
|
263,56 |
SEK |
2022-09-15 |
|
263,19 |
SEK |
2022-09-14 |
|
267,29 |
SEK |
2022-09-13 |
|
264,07 |
SEK |
2022-09-12 |
|
265,17 |
SEK |
2022-09-09 |
|
265,27 |
SEK |
2022-09-08 |
|
262,69 |
SEK |
2022-09-07 |
|
268,70 |
SEK |
2022-09-06 |
|
269,60 |
SEK |
2022-09-05 |
|
269,73 |
SEK |
2022-09-02 |
|
272,06 |
SEK |
2022-09-01 |
|
275,45 |
SEK |
2022-08-31 |
|
275,16 |
SEK |
2022-08-30 |
|
273,65 |
SEK |
2022-08-29 |
|
276,72 |
SEK |
2022-08-26 |
|
276,85 |
SEK |
2022-08-25 |
|
273,46 |
SEK |
2022-08-24 |
|
274,09 |
SEK |
2022-08-23 |
|
278,28 |
SEK |
2022-08-22 |
|
277,79 |
SEK |
2022-08-19 |
|
277,61 |
SEK |
2022-08-18 |
|
277,49 |
SEK |
2022-08-17 |
|
276,01 |
SEK |
2022-08-16 |
|
276,74 |
SEK |
2022-08-15 |
|
271,84 |
SEK |
2022-08-12 |
|
266,55 |
SEK |
2022-08-11 |
|
263,96 |
SEK |
2022-08-10 |
|
266,44 |
SEK |
2022-08-09 |
|
267,75 |
SEK |
2022-08-08 |
|
269,40 |
SEK |
2022-08-05 |
|
268,03 |
SEK |
2022-08-04 |
|
266,89 |
SEK |
2022-08-03 |
|
266,75 |
SEK |
2022-08-02 |
|
267,92 |
SEK |
2022-08-01 |
|
269,10 |
SEK |
2022-07-29 |
|
272,12 |
SEK |
2022-07-28 |
|
269,97 |
SEK |
2022-07-27 |
|
269,70 |
SEK |
2022-07-26 |
|
265,39 |
SEK |
2022-07-25 |
|
268,71 |
SEK |
2022-07-22 |
|
267,07 |
SEK |
2022-07-21 |
|
267,67 |
SEK |
2022-07-20 |
|
263,06 |
SEK |
2022-07-19 |
|
266,42 |
SEK |
2022-07-18 |
|
266,94 |
SEK |
2022-07-15 |
|
270,66 |
SEK |
2022-07-14 |
|
270,02 |
SEK |
2022-07-13 |
|
268,46 |
SEK |
2022-07-12 |
|
274,10 |
SEK |
2022-07-11 |
|
275,11 |
SEK |
2022-07-08 |
|
274,59 |
SEK |
2022-07-07 |
|
271,15 |
SEK |
2022-07-06 |
|
272,14 |
SEK |
2022-07-05 |
|
266,01 |
SEK |
2022-07-04 |
|
265,37 |
SEK |
2022-07-01 |
|
267,63 |
SEK |
2022-06-30 |
|
269,05 |
SEK |
2022-06-29 |
|
270,48 |
SEK |
2022-06-28 |
|
268,86 |
SEK |
2022-06-27 |
|
263,46 |
SEK |
2022-06-23 |
|
260,25 |
SEK |
2022-06-22 |
|
263,92 |
SEK |
2022-06-21 |
|
261,19 |
SEK |
2022-06-20 |
|
263,62 |
SEK |
2022-06-17 |
|
268,17 |
SEK |
2022-06-16 |
|
266,89 |
SEK |
2022-06-15 |
|
267,11 |
SEK |
2022-06-14 |
|
270,14 |
SEK |
2022-06-13 |
|
274,12 |
SEK |
2022-06-10 |
|
272,55 |
SEK |
2022-06-09 |
|
271,76 |
SEK |
2022-06-08 |
|
268,43 |
SEK |
2022-06-07 |
|
267,46 |
SEK |
2022-06-03 |
|
268,27 |
SEK |
2022-06-02 |
|
270,94 |
SEK |
2022-06-01 |
|
273,09 |
SEK |
2022-05-31 |
|
270,01 |
SEK |
2022-05-30 |
|
265,82 |
SEK |
2022-05-27 |
|
263,03 |
SEK |
2022-05-25 |
|
261,20 |
SEK |
2022-05-24 |
|
265,21 |
SEK |
2022-05-23 |
|
267,56 |
SEK |
2022-05-20 |
|
263,63 |
SEK |
2022-05-19 |
|
269,74 |
SEK |
2022-05-18 |
|
264,97 |
SEK |
2022-05-17 |
|
265,14 |
SEK |
2022-05-16 |
|
264,82 |
SEK |
2022-05-13 |
|
262,02 |
SEK |
2022-05-12 |
|
262,35 |
SEK |
2022-05-11 |
|
263,61 |
SEK |
2022-05-10 |
|
266,54 |
SEK |
2022-05-09 |
|
267,94 |
SEK |
2022-05-06 |
|
270,99 |
SEK |
2022-05-05 |
|
271,04 |
SEK |
2022-05-04 |
|
272,52 |
SEK |
2022-04-29 |
|
267,01 |
SEK |
2022-04-28 |
|
266,74 |
SEK |
2022-04-27 |
|
267,40 |
SEK |
2022-04-26 |
|
263,55 |
SEK |
2022-04-25 |
|
264,32 |
SEK |
2022-04-22 |
|
266,20 |
SEK |
2022-04-21 |
|
266,62 |
SEK |
2022-04-20 |
|
267,15 |
SEK |
2022-04-19 |
|
273,51 |
SEK |
2022-04-14 |
|
272,18 |
SEK |
2022-04-13 |
|
268,04 |
SEK |
2022-04-12 |
|
268,87 |
SEK |
2022-04-11 |
|
273,78 |
SEK |
2022-04-08 |
|
272,83 |
SEK |
2022-04-07 |
|
277,48 |
SEK |
2022-04-06 |
|
279,85 |
SEK |
2022-04-05 |
|
280,95 |
SEK |
2022-04-04 |
|
276,49 |
SEK |
2022-04-01 |
|
277,86 |
SEK |
2022-03-31 |
|
277,77 |
SEK |
2022-03-30 |
|
275,63 |
SEK |
2022-03-29 |
|
279,62 |
SEK |
2022-03-28 |
|
277,44 |
SEK |
2022-03-25 |
|
279,88 |
SEK |
2022-03-24 |
|
284,34 |
SEK |
2022-03-23 |
|
278,55 |
SEK |
2022-03-22 |
|
276,51 |
SEK |
2022-03-21 |
|
277,91 |
SEK |
2022-03-18 |
|
276,29 |
SEK |
2022-03-17 |
|
267,16 |
SEK |
2022-03-16 |
|
260,56 |
SEK |
2022-03-15 |
|
264,50 |
SEK |
2022-03-14 |
|
272,92 |
SEK |
2022-03-11 |
|
277,39 |
SEK |
2022-03-10 |
|
271,24 |
SEK |
2022-03-09 |
|
276,95 |
SEK |
2022-03-08 |
|
281,60 |
SEK |
2022-03-07 |
|
288,75 |
SEK |
2022-03-04 |
|
289,39 |
SEK |
2022-03-03 |
|
287,70 |
SEK |
2022-03-02 |
|
288,18 |
SEK |
2022-03-01 |
|
282,09 |
SEK |
2022-02-28 |
|
282,02 |
SEK |
2022-02-25 |
|
285,47 |
SEK |
2022-02-24 |
|
286,14 |
SEK |
2022-02-23 |
|
285,26 |
SEK |
2022-02-22 |
|
292,07 |
SEK |
2022-02-21 |
|
292,60 |
SEK |
2022-02-18 |
|
297,48 |
SEK |
2022-02-17 |
|
295,04 |
SEK |
2022-02-16 |
|
289,96 |
SEK |
2022-02-15 |
|
293,00 |
SEK |
2022-02-14 |
|
294,99 |
SEK |
2022-02-11 |
|
295,96 |
SEK |
2022-02-10 |
|
289,25 |
SEK |
2022-02-09 |
|
286,69 |
SEK |
2022-02-08 |
|
286,45 |
SEK |
2022-02-07 |
|
288,41 |
SEK |
2022-02-04 |
|
284,63 |
SEK |
2022-02-03 |
|
289,03 |
SEK |
2022-02-01 |
|
289,03 |
SEK |
2022-01-31 |
|
288,81 |
SEK |
2022-01-28 |
|
284,34 |
SEK |
2022-01-27 |
|
289,73 |
SEK |
2022-01-26 |
|
291,72 |
SEK |
2022-01-25 |
|
296,52 |
SEK |
2022-01-24 |
|
294,65 |
SEK |
2022-01-21 |
|
295,18 |
SEK |
2022-01-20 |
|
291,09 |
SEK |
2022-01-19 |
|
294,26 |
SEK |
2022-01-18 |
|
293,92 |
SEK |
2022-01-17 |
|
293,26 |
SEK |
2022-01-14 |
|
293,46 |
SEK |
2022-01-13 |
|
294,71 |
SEK |
2022-01-12 |
|
292,16 |
SEK |
2022-01-11 |
|
293,64 |
SEK |
2022-01-10 |
|
290,24 |
SEK |
2022-01-07 |
|
293,86 |
SEK |
2022-01-05 |
|
296,82 |
SEK |
2022-01-04 |
|
290,45 |
SEK |
2021-12-30 |
|
291,24 |
SEK |
2021-12-29 |
|
292,83 |
SEK |
2021-12-28 |
|
291,99 |
SEK |
2021-12-27 |
|
291,86 |
SEK |
2021-12-23 |
|
289,10 |
SEK |
2021-12-22 |
|
289,48 |
SEK |
2021-12-21 |
|
285,83 |
SEK |
2021-12-20 |
|
290,24 |
SEK |
2021-12-17 |
|
291,16 |
SEK |
2021-12-16 |
|
291,04 |
SEK |
2021-12-15 |
|
292,03 |
SEK |
2021-12-14 |
|
293,46 |
SEK |
2021-12-13 |
|
293,75 |
SEK |
2021-12-10 |
|
296,19 |
SEK |
2021-12-09 |
|
295,00 |
SEK |
2021-12-08 |
|
294,78 |
SEK |
2021-12-07 |
|
287,85 |
SEK |
2021-12-06 |
|
292,63 |
SEK |
2021-12-03 |
|
289,61 |
SEK |
2021-12-02 |
|
289,19 |
SEK |
2021-12-01 |
|
286,56 |
SEK |
2021-11-30 |
|
290,45 |
SEK |
2021-11-29 |
|
292,79 |
SEK |
2021-11-26 |
|
297,20 |
SEK |
2021-11-25 |
|
297,40 |
SEK |
2021-11-24 |
|
296,63 |
SEK |
2021-11-23 |
|
298,27 |
SEK |
2021-11-22 |
|
297,84 |
SEK |
2021-11-19 |
|
298,02 |
SEK |
2021-11-18 |
|
297,45 |
SEK |
2021-11-17 |
|
299,55 |
SEK |
2021-11-16 |
|
295,19 |
SEK |
2021-11-15 |
|
293,65 |
SEK |
2021-11-12 |
|
289,91 |
SEK |
2021-11-11 |
|
287,77 |
SEK |
2021-11-10 |
|
286,59 |
SEK |
2021-11-09 |
|
288,00 |
SEK |
2021-11-08 |
|
287,56 |
SEK |
2021-11-05 |
|
288,21 |
SEK |
2021-11-04 |
|
284,88 |
SEK |
2021-11-03 |
|
284,91 |
SEK |
2021-11-02 |
|
284,45 |
SEK |
2021-11-01 |
|
283,50 |
SEK |
2021-10-29 |
|
285,95 |
SEK |
2021-10-28 |
|
287,72 |
SEK |
2021-10-27 |
|
288,84 |
SEK |
2021-10-26 |
|
287,91 |
SEK |
2021-10-25 |
|
286,30 |
SEK |
2021-10-22 |
|
286,50 |
SEK |
2021-10-21 |
|
288,51 |
SEK |
2021-10-20 |
|
286,36 |
SEK |
2021-10-19 |
|
284,92 |
SEK |
2021-10-18 |
|
284,38 |
SEK |
2021-10-15 |
|
280,82 |
SEK |
2021-10-14 |
|
281,72 |
SEK |
2021-10-13 |
|
282,71 |
SEK |
2021-10-12 |
|
282,34 |
SEK |
2021-10-08 |
|
282,75 |
SEK |
2021-10-07 |
|
279,09 |
SEK |
2021-10-06 |
|
278,78 |
SEK |
2021-10-05 |
|
280,33 |
SEK |
2021-10-04 |
|
283,26 |
SEK |
2021-10-01 |
|
287,74 |
SEK |
2021-09-30 |
|
286,81 |
SEK |
2021-09-29 |
|
289,87 |
SEK |
2021-09-28 |
|
289,41 |
SEK |
2021-09-27 |
|
287,88 |
SEK |
2021-09-24 |
|
286,16 |
SEK |
2021-09-23 |
|
285,03 |
SEK |
2021-09-22 |
|
287,30 |
SEK |
2021-09-21 |
|
290,58 |
SEK |
2021-09-17 |
|
289,09 |
SEK |
2021-09-16 |
|
289,06 |
SEK |
2021-09-15 |
|
291,84 |
SEK |
2021-09-14 |
|
292,38 |
SEK |
2021-09-13 |
|
293,96 |
SEK |
2021-09-10 |
|
290,83 |
SEK |
2021-09-09 |
|
294,20 |
SEK |
2021-09-08 |
|
293,66 |
SEK |
2021-09-07 |
|
292,35 |
SEK |
2021-09-06 |
|
288,78 |
SEK |
2021-09-03 |
|
287,80 |
SEK |
2021-09-02 |
|
287,59 |
SEK |
2021-09-01 |
|
286,75 |
SEK |
2021-08-31 |
|
283,55 |
SEK |
2021-08-30 |
|
281,91 |
SEK |
2021-08-27 |
|
283,17 |
SEK |
2021-08-26 |
|
283,54 |
SEK |
2021-08-25 |
|
283,57 |
SEK |
2021-08-24 |
|
278,58 |
SEK |
2021-08-23 |
|
277,29 |
SEK |
2021-08-20 |
|
277,77 |
SEK |
2021-08-19 |
|
281,06 |
SEK |
2021-08-18 |
|
278,68 |
SEK |
2021-08-17 |
|
281,56 |
SEK |
2021-08-16 |
|
284,64 |
SEK |
2021-08-13 |
|
285,60 |
SEK |
2021-08-12 |
|
287,52 |
SEK |
2021-08-11 |
|
287,83 |
SEK |
2021-08-10 |
|
285,29 |
SEK |
2021-08-09 |
|
284,09 |
SEK |
2021-08-06 |
|
284,10 |
SEK |
2021-08-05 |
|
283,75 |
SEK |
2021-08-04 |
|
283,00 |
SEK |
2021-08-03 |
|
281,89 |
SEK |
2021-08-02 |
|
277,44 |
SEK |
2021-07-30 |
|
280,62 |
SEK |
2021-07-29 |
|
276,56 |
SEK |
2021-07-28 |
|
275,47 |
SEK |
2021-07-27 |
|
280,01 |
SEK |
2021-07-26 |
|
285,96 |
SEK |
2021-07-23 |
|
286,81 |
SEK |
2021-07-22 |
|
285,12 |
SEK |
2021-07-21 |
|
285,60 |
SEK |
2021-07-20 |
|
286,51 |
SEK |
2021-07-19 |
|
290,81 |
SEK |
2021-07-16 |
|
292,21 |
SEK |
2021-07-15 |
|
291,21 |
SEK |
2021-07-14 |
|
290,85 |
SEK |
2021-07-13 |
|
286,38 |
SEK |
2021-07-12 |
|
283,04 |
SEK |
2021-07-09 |
|
283,69 |
SEK |
2021-07-08 |
|
289,03 |
SEK |
2021-07-07 |
|
288,12 |
SEK |
2021-07-06 |
|
286,98 |
SEK |
2021-07-05 |
|
288,24 |
SEK |
2021-07-02 |
|
288,90 |
SEK |
2021-07-01 |
|
288,91 |
SEK |
2021-06-30 |
|
290,48 |
SEK |
2021-06-29 |
|
288,95 |
SEK |
2021-06-28 |
|
285,43 |
SEK |
2021-06-24 |
|
285,18 |
SEK |
2021-06-23 |
|
286,04 |
SEK |
2021-06-22 |
|
285,50 |
SEK |
2021-06-21 |
|
292,13 |
SEK |
2021-06-18 |
|
288,79 |
SEK |
2021-06-17 |
|
285,77 |
SEK |
2021-06-16 |
|
286,12 |
SEK |
2021-06-15 |
|
284,18 |
SEK |
2021-06-11 |
|
282,50 |
SEK |
2021-06-10 |
|
281,08 |
SEK |
2021-06-09 |
|
283,01 |
SEK |
2021-06-08 |
|
283,18 |
SEK |
2021-06-07 |
|
283,99 |
SEK |
2021-06-04 |
|
285,30 |
SEK |
2021-06-03 |
|
284,20 |
SEK |
2021-06-02 |
|
283,19 |
SEK |
2021-06-01 |
|
282,32 |
SEK |
2021-05-31 |
|
281,19 |
SEK |
2021-05-28 |
|
278,32 |
SEK |
2021-05-27 |
|
279,80 |
SEK |
2021-05-26 |
|
277,56 |
SEK |
2021-05-25 |
|
275,71 |
SEK |
2021-05-24 |
|
275,74 |
SEK |
2021-05-21 |
|
275,91 |
SEK |
2021-05-20 |
|
274,67 |
SEK |
2021-05-19 |
|
275,59 |
SEK |
2021-05-18 |
|
271,93 |
SEK |
2021-05-17 |
|
271,28 |
SEK |
2021-05-14 |
|
274,13 |
SEK |
2021-05-12 |
|
274,54 |
SEK |
2021-05-11 |
|
281,44 |
SEK |
2021-05-10 |
|
282,60 |
SEK |
2021-05-07 |
|
284,80 |
SEK |
2021-05-06 |
|
284,01 |
SEK |
2021-05-05 |
|
284,53 |
SEK |
2021-05-04 |
|
284,33 |
SEK |
2021-05-03 |
|
285,63 |
SEK |
2021-04-30 |
|
287,30 |
SEK |
2021-04-29 |
|
286,68 |
SEK |
2021-04-28 |
|
286,89 |
SEK |
2021-04-27 |
|
288,33 |
SEK |
2021-04-26 |
|
287,45 |
SEK |
2021-04-23 |
|
285,32 |
SEK |
2021-04-22 |
|
283,11 |
SEK |
2021-04-21 |
|
287,11 |
SEK |
2021-04-20 |
|
288,05 |
SEK |
2021-04-19 |
|
289,66 |
SEK |
2021-04-16 |
|
289,77 |
SEK |
2021-04-15 |
|
289,39 |
SEK |
2021-04-14 |
|
289,47 |
SEK |
2021-04-13 |
|
289,98 |
SEK |
2021-04-12 |
|
290,38 |
SEK |
2021-04-09 |
|
292,17 |
SEK |
2021-04-08 |
|
293,56 |
SEK |
2021-04-07 |
|
296,37 |
SEK |
2021-04-06 |
|
297,02 |
SEK |
2021-04-01 |
|
292,50 |
SEK |
2021-03-31 |
|
295,24 |
SEK |
2021-03-30 |
|
293,13 |
SEK |
2021-03-29 |
|
291,15 |
SEK |
2021-03-26 |
|
286,94 |
SEK |
2021-03-25 |
|
285,51 |
SEK |
2021-03-24 |
|
290,11 |
SEK |
2021-03-23 |
|
291,15 |
SEK |
2021-03-22 |
|
293,94 |
SEK |
2021-03-19 |
|
294,33 |
SEK |
2021-03-18 |
|
291,39 |
SEK |
2021-03-17 |
|
293,62 |
SEK |
2021-03-16 |
|
291,23 |
SEK |
2021-03-15 |
|
290,84 |
SEK |
2021-03-12 |
|
291,07 |
SEK |
2021-03-11 |
|
288,03 |
SEK |
2021-03-10 |
|
287,09 |
SEK |
2021-03-09 |
|
286,91 |
SEK |
2021-03-08 |
|
290,77 |
SEK |
2021-03-05 |
|
288,90 |
SEK |
2021-03-04 |
|
294,56 |
SEK |
2021-03-03 |
|
292,26 |
SEK |
2021-03-02 |
|
292,49 |
SEK |
2021-03-01 |
|
284,82 |
SEK |
2021-02-26 |
|
292,42 |
SEK |
2021-02-25 |
|
292,10 |
SEK |
2021-02-24 |
|
297,28 |
SEK |
2021-02-23 |
|
297,58 |
SEK |
2021-02-22 |
|
301,57 |
SEK |
2021-02-19 |
|
303,41 |
SEK |
2021-02-18 |
|
308,42 |
SEK |
2021-02-17 |
|
305,67 |
SEK |
2021-02-16 |
|
302,85 |
SEK |
2021-02-10 |
|
300,78 |
SEK |
2021-02-09 |
|
301,45 |
SEK |
2021-02-08 |
|
299,80 |
SEK |
2021-02-05 |
|
299,54 |
SEK |
2021-02-04 |
|
298,94 |
SEK |
2021-02-03 |
|
295,96 |
SEK |
2021-02-02 |
|
291,03 |
SEK |
2021-02-01 |
|
283,38 |
SEK |
2021-01-29 |
|
287,25 |
SEK |
2021-01-28 |
|
293,78 |
SEK |
2021-01-27 |
|
293,25 |
SEK |
2021-01-26 |
|
299,48 |
SEK |
2021-01-25 |
|
294,54 |
SEK |
2021-01-22 |
|
297,28 |
SEK |
2021-01-21 |
|
298,00 |
SEK |
2021-01-20 |
|
292,06 |
SEK |
2021-01-19 |
|
289,77 |
SEK |
2021-01-18 |
|
288,99 |
SEK |
2021-01-15 |
|
289,02 |
SEK |
2021-01-14 |
|
285,54 |
SEK |
2021-01-13 |
|
282,57 |
SEK |
2021-01-12 |
|
282,69 |
SEK |
2021-01-11 |
|
279,78 |
SEK |
2021-01-08 |
|
274,20 |
SEK |
2021-01-07 |
|
273,19 |
SEK |
2021-01-05 |
|
271,46 |
SEK |
2021-01-04 |
|
267,63 |
SEK |
2020-12-30 |
|
264,71 |
SEK |
2020-12-29 |
|
263,51 |
SEK |
2020-12-28 |
|
265,18 |
SEK |
2020-12-23 |
|
264,50 |
SEK |
2020-12-22 |
|
265,96 |
SEK |
2020-12-21 |
|
267,26 |
SEK |
2020-12-18 |
|
267,18 |
SEK |
2020-12-17 |
|
267,48 |
SEK |
2020-12-16 |
|
265,93 |
SEK |
2020-12-15 |
|
266,65 |
SEK |
2020-12-14 |
|
270,31 |
SEK |
2020-12-11 |
|
268,98 |
SEK |
2020-12-10 |
|
272,17 |
SEK |
2020-12-09 |
|
270,75 |
SEK |
2020-12-08 |
|
267,05 |
SEK |
2020-12-07 |
|
269,89 |
SEK |
2020-12-04 |
|
269,15 |
SEK |
2020-12-03 |
|
268,36 |
SEK |
2020-12-02 |
|
268,39 |
SEK |
2020-12-01 |
|
264,37 |
SEK |
2020-11-30 |
|
270,83 |
SEK |
2020-11-27 |
|
270,98 |
SEK |
2020-11-26 |
|
268,42 |
SEK |
2020-11-25 |
|
270,68 |
SEK |
2020-11-24 |
|
269,82 |
SEK |
2020-11-23 |
|
267,86 |
SEK |
2020-11-20 |
|
266,48 |
SEK |
2020-11-19 |
|
266,62 |
SEK |
2020-11-18 |
|
266,88 |
SEK |
2020-11-17 |
|
268,11 |
SEK |
2020-11-16 |
|
264,96 |
SEK |
2020-11-13 |
|
262,03 |
SEK |
2020-11-12 |
|
261,70 |
SEK |
2020-11-11 |
|
260,17 |
SEK |
2020-11-10 |
|
263,56 |
SEK |
2020-11-09 |
|
262,31 |
SEK |
2020-11-06 |
|
261,84 |
SEK |
2020-11-05 |
|
258,52 |
SEK |
2020-11-04 |
|
257,71 |
SEK |
2020-11-03 |
|
258,67 |
SEK |
2020-11-02 |
|
254,56 |
SEK |
2020-10-30 |
|
260,39 |
SEK |
2020-10-29 |
|
257,76 |
SEK |
2020-10-28 |
|
254,36 |
SEK |
2020-10-27 |
|
253,82 |
SEK |
2020-10-26 |
|
254,19 |
SEK |
2020-10-23 |
|
254,62 |
SEK |
2020-10-22 |
|
255,28 |
SEK |
2020-10-21 |
|
253,52 |
SEK |
2020-10-20 |
|
255,26 |
SEK |
2020-10-19 |
|
254,13 |
SEK |
2020-10-16 |
|
255,06 |
SEK |
2020-10-15 |
|
257,50 |
SEK |
2020-10-14 |
|
256,75 |
SEK |
2020-10-13 |
|
256,15 |
SEK |
2020-10-12 |
|
253,26 |
SEK |
2020-10-09 |
|
255,00 |
SEK |
2020-10-08 |
|
254,06 |
SEK |
2020-10-07 |
|
252,15 |
SEK |
2020-10-06 |
|
249,06 |
SEK |
2020-10-05 |
|
247,09 |
SEK |
2020-10-02 |
|
250,13 |
SEK |
2020-09-30 |
|
249,22 |
SEK |
2020-09-29 |
|
250,81 |
SEK |
2020-09-28 |
|
250,05 |
SEK |
2020-09-25 |
|
249,32 |
SEK |
2020-09-24 |
|
249,53 |
SEK |
2020-09-23 |
|
247,28 |
SEK |
2020-09-22 |
|
247,95 |
SEK |
2020-09-21 |
|
248,22 |
SEK |
2020-09-18 |
|
247,68 |
SEK |
2020-09-17 |
|
250,09 |
SEK |
2020-09-16 |
|
247,66 |
SEK |
2020-09-15 |
|
246,67 |
SEK |
2020-09-14 |
|
244,45 |
SEK |
2020-09-11 |
|
241,08 |
SEK |
2020-09-10 |
|
240,07 |
SEK |
2020-09-09 |
|
244,33 |
SEK |
2020-09-08 |
|
242,75 |
SEK |
2020-09-07 |
|
243,83 |
SEK |
2020-09-04 |
|
246,78 |
SEK |
2020-09-03 |
|
246,88 |
SEK |
2020-09-02 |
|
244,35 |
SEK |
2020-09-01 |
|
242,21 |
SEK |
2020-08-31 |
|
244,74 |
SEK |
2020-08-28 |
|
248,03 |
SEK |
2020-08-27 |
|
247,50 |
SEK |
2020-08-26 |
|
246,01 |
SEK |
2020-08-25 |
|
245,52 |
SEK |
2020-08-24 |
|
242,61 |
SEK |
2020-08-21 |
|
238,91 |
SEK |
2020-08-20 |
|
239,72 |
SEK |
2020-08-19 |
|
239,94 |
SEK |
2020-08-18 |
|
240,21 |
SEK |
2020-08-17 |
|
239,93 |
SEK |
2020-08-14 |
|
239,05 |
SEK |
2020-08-13 |
|
238,74 |
SEK |
2020-08-12 |
|
239,68 |
SEK |
2020-08-11 |
|
236,59 |
SEK |
2020-08-10 |
|
238,73 |
SEK |
2020-08-07 |
|
239,84 |
SEK |
2020-08-06 |
|
239,13 |
SEK |
2020-08-05 |
|
240,31 |
SEK |
2020-08-04 |
|
235,30 |
SEK |
2020-08-03 |
|
233,62 |
SEK |
2020-07-31 |
|
238,07 |
SEK |
2020-07-30 |
|
238,42 |
SEK |
2020-07-29 |
|
239,79 |
SEK |
2020-07-28 |
|
237,28 |
SEK |
2020-07-27 |
|
237,55 |
SEK |
2020-07-24 |
|
239,92 |
SEK |
2020-07-23 |
|
238,70 |
SEK |
2020-07-22 |
|
243,56 |
SEK |
2020-07-21 |
|
238,92 |
SEK |
2020-07-20 |
|
238,47 |
SEK |
2020-07-17 |
|
237,27 |
SEK |
2020-07-16 |
|
242,49 |
SEK |
2020-07-15 |
|
239,58 |
SEK |
2020-07-14 |
|
244,37 |
SEK |
2020-07-13 |
|
242,35 |
SEK |
2020-07-10 |
|
244,14 |
SEK |
2020-07-09 |
|
241,29 |
SEK |
2020-07-08 |
|
240,56 |
SEK |
2020-07-07 |
|
241,57 |
SEK |
2020-07-06 |
|
239,71 |
SEK |
2020-07-03 |
|
236,43 |
SEK |
2020-07-02 |
|
233,16 |
SEK |
2020-07-01 |
|
234,35 |
SEK |
2020-06-30 |
|
230,76 |
SEK |
2020-06-29 |
|
235,46 |
SEK |
2020-06-26 |
|
234,33 |
SEK |
2020-06-25 |
|
237,23 |
SEK |
2020-06-24 |
|
236,28 |
SEK |
2020-06-23 |
|
235,71 |
SEK |
2020-06-22 |
|
235,66 |
SEK |
2020-06-18 |
|
234,49 |
SEK |
2020-06-17 |
|
232,75 |
SEK |
2020-06-16 |
|
225,49 |
SEK |
2020-06-15 |
|
229,06 |
SEK |
2020-06-12 |
|
229,54 |
SEK |
2020-06-11 |
|
233,59 |
SEK |
2020-06-10 |
|
230,65 |
SEK |
2020-06-09 |
|
229,40 |
SEK |
2020-06-08 |
|
228,05 |
SEK |
2020-06-05 |
|
228,53 |
SEK |
2020-06-04 |
|
228,77 |
SEK |
2020-06-03 |
|
225,55 |
SEK |
2020-06-02 |
|
225,15 |
SEK |
2020-06-01 |
|
221,80 |
SEK |
2020-05-29 |
|
225,53 |
SEK |
2020-05-28 |
|
225,36 |
SEK |
2020-05-27 |
|
225,67 |
SEK |
2020-05-26 |
|
222,15 |
SEK |
2020-05-25 |
|
219,64 |
SEK |
2020-05-22 |
|
224,39 |
SEK |
2020-05-20 |
|
224,19 |
SEK |
2020-05-19 |
|
223,20 |
SEK |
2020-05-18 |
|
223,58 |
SEK |
2020-05-15 |
|
222,75 |
SEK |
2020-05-14 |
|
224,80 |
SEK |
2020-05-13 |
|
223,96 |
SEK |
2020-05-12 |
|
226,53 |
SEK |
2020-05-11 |
|
223,67 |
SEK |
2020-05-08 |
|
221,78 |
SEK |
2020-05-07 |
|
222,03 |
SEK |
2020-05-06 |
|
221,00 |
SEK |
2020-05-05 |
|
220,61 |
SEK |
2020-05-04 |
|
226,62 |
SEK |
2020-04-30 |
|
225,47 |
SEK |
2020-04-29 |
|
224,03 |
SEK |
2020-04-28 |
|
226,92 |
SEK |
2020-04-27 |
|
223,00 |
SEK |
2020-04-24 |
|
224,69 |
SEK |
2020-04-23 |
|
223,23 |
SEK |
2020-04-22 |
|
221,93 |
SEK |
2020-04-21 |
|
225,11 |
SEK |
2020-04-20 |
|
226,65 |
SEK |
2020-04-17 |
|
222,01 |
SEK |
2020-04-16 |
|
223,17 |
SEK |
2020-04-15 |
|
222,61 |
SEK |
2020-04-14 |
|
219,09 |
SEK |
2020-04-09 |
|
217,45 |
SEK |
2020-04-08 |
|
216,29 |
SEK |
2020-04-07 |
|
214,87 |
SEK |
2020-04-06 |
|
208,74 |
SEK |
2020-04-03 |
|
209,68 |
SEK |
2020-04-02 |
|
208,24 |
SEK |
2020-04-01 |
|
212,18 |
SEK |
2020-03-31 |
|
212,73 |
SEK |
2020-03-30 |
|
211,83 |
SEK |
2020-03-27 |
|
209,04 |
SEK |
2020-03-26 |
|
210,58 |
SEK |
2020-03-25 |
|
201,25 |
SEK |
2020-03-24 |
|
192,40 |
SEK |
2020-03-23 |
|
201,35 |
SEK |
2020-03-20 |
|
196,51 |
SEK |
2020-03-19 |
|
197,95 |
SEK |
2020-03-18 |
|
198,55 |
SEK |
2020-03-17 |
|
196,62 |
SEK |
2020-03-16 |
|
205,81 |
SEK |
2020-03-13 |
|
209,75 |
SEK |
2020-03-12 |
|
215,56 |
SEK |
2020-03-11 |
|
219,21 |
SEK |
2020-03-10 |
|
216,27 |
SEK |
2020-03-09 |
|
223,67 |
SEK |
2020-03-06 |
|
230,56 |
SEK |
2020-03-05 |
|
228,89 |
SEK |
2020-03-04 |
|
226,59 |
SEK |
2020-03-03 |
|
228,58 |
SEK |
2020-03-02 |
|
230,93 |
SEK |
2020-02-28 |
|
234,72 |
SEK |
2020-02-27 |
|
239,38 |
SEK |
2020-02-26 |
|
242,64 |
SEK |
2020-02-25 |
|
244,13 |
SEK |
2020-02-24 |
|
247,82 |
SEK |
2020-02-21 |
|
251,14 |
SEK |
2020-02-20 |
|
252,98 |
SEK |
2020-02-19 |
|
251,13 |
SEK |
2020-02-18 |
|
252,59 |
SEK |
2020-02-17 |
|
253,55 |
SEK |
2020-02-14 |
|
252,94 |
SEK |
2020-02-13 |
|
251,10 |
SEK |
2020-02-12 |
|
250,29 |
SEK |
2020-02-11 |
|
248,77 |
SEK |
2020-02-10 |
|
250,11 |
SEK |
2020-02-07 |
|
251,56 |
SEK |
2020-02-06 |
|
246,11 |
SEK |
2020-02-05 |
|
245,70 |
SEK |
2020-02-04 |
|
243,48 |
SEK |
2020-02-03 |
|
243,31 |
SEK |
2020-01-31 |
|
243,73 |
SEK |
2020-01-30 |
|
247,83 |
SEK |
2020-01-29 |
|
247,72 |
SEK |
2020-01-28 |
|
250,21 |
SEK |
2020-01-24 |
|
248,45 |
SEK |
2020-01-23 |
|
250,43 |
SEK |
2020-01-22 |
|
248,03 |
SEK |
2020-01-21 |
|
250,83 |
SEK |
2020-01-20 |
|
250,19 |
SEK |
2020-01-17 |
|
248,44 |
SEK |
2020-01-16 |
|
247,78 |
SEK |
2020-01-15 |
|
248,91 |
SEK |
2020-01-14 |
|
248,82 |
SEK |
2020-01-13 |
|
247,96 |
SEK |
2020-01-10 |
|
246,03 |
SEK |
2020-01-09 |
|
241,49 |
SEK |
2020-01-08 |
|
243,30 |
SEK |
2020-01-07 |
|
242,14 |
SEK |
2020-01-03 |
|
240,94 |
SEK |
2020-01-02 |
|
239,86 |
SEK |
2019-12-30 |
|
240,71 |
SEK |
2019-12-27 |
|
241,06 |
SEK |
2019-12-23 |
|
240,23 |
SEK |
2019-12-20 |
|
240,93 |
SEK |
2019-12-19 |
|
240,63 |
SEK |
2019-12-18 |
|
239,90 |
SEK |
2019-12-17 |
|
237,43 |
SEK |
2019-12-16 |
|
237,59 |
SEK |
2019-12-13 |
|
235,02 |
SEK |
2019-12-12 |
|
235,05 |
SEK |
2019-12-11 |
|
236,16 |
SEK |
2019-12-10 |
|
236,58 |
SEK |
2019-12-09 |
|
234,64 |
SEK |
2019-12-06 |
|
233,77 |
SEK |
2019-12-05 |
|
232,63 |
SEK |
2019-12-04 |
|
234,16 |
SEK |
2019-12-03 |