|
474,16 |
SEK |
2024-07-12 |
|
473,21 |
SEK |
2024-05-22 |
|
473,18 |
SEK |
2024-07-18 |
|
472,38 |
SEK |
2024-05-23 |
|
472,20 |
SEK |
2024-05-20 |
|
471,48 |
SEK |
2024-07-31 |
|
471,31 |
SEK |
2024-07-22 |
|
471,22 |
SEK |
2024-05-21 |
|
471,14 |
SEK |
2024-05-15 |
|
471,00 |
SEK |
2024-07-15 |
|
470,84 |
SEK |
2024-07-16 |
|
470,59 |
SEK |
2024-07-17 |
|
470,37 |
SEK |
2024-06-12 |
|
470,26 |
SEK |
2024-05-27 |
|
470,01 |
SEK |
2024-07-30 |
|
469,95 |
SEK |
2024-07-23 |
|
469,85 |
SEK |
2024-05-24 |
|
469,78 |
SEK |
2024-07-29 |
|
469,31 |
SEK |
2024-05-14 |
|
468,50 |
SEK |
2024-05-16 |
|
468,13 |
SEK |
2024-08-01 |
|
468,02 |
SEK |
2024-05-10 |
|
468,01 |
SEK |
2024-07-19 |
|
467,98 |
SEK |
2024-06-03 |
|
467,96 |
SEK |
2024-05-13 |
|
467,86 |
SEK |
2024-05-28 |
|
467,30 |
SEK |
2024-07-24 |
|
467,21 |
SEK |
2024-07-26 |
|
466,95 |
SEK |
2024-06-07 |
|
466,56 |
SEK |
2024-05-17 |
|
465,76 |
SEK |
2024-06-05 |
|
465,57 |
SEK |
2024-05-31 |
|
464,63 |
SEK |
2024-06-04 |
|
464,34 |
SEK |
2024-08-23 |
|
464,22 |
SEK |
2024-07-11 |
|
464,19 |
SEK |
2024-06-13 |
|
463,60 |
SEK |
2024-05-29 |
|
463,29 |
SEK |
2024-06-10 |
|
463,24 |
SEK |
2024-05-30 |
|
462,83 |
SEK |
2024-08-22 |
|
462,34 |
SEK |
2024-06-24 |
|
462,28 |
SEK |
2024-07-01 |
|
462,26 |
SEK |
2024-07-05 |
|
462,01 |
SEK |
2024-05-08 |
|
461,93 |
SEK |
2024-07-04 |
|
461,49 |
SEK |
2024-06-11 |
|
461,38 |
SEK |
2024-07-08 |
|
461,34 |
SEK |
2024-07-03 |
|
461,08 |
SEK |
2024-07-25 |
|
460,37 |
SEK |
2024-08-19 |
|
460,35 |
SEK |
2024-08-20 |
|
459,76 |
SEK |
2024-07-10 |
|
459,49 |
SEK |
2024-06-28 |
|
459,43 |
SEK |
2024-06-20 |
|
458,92 |
SEK |
2024-05-07 |
|
458,57 |
SEK |
2024-07-02 |
|
458,52 |
SEK |
2024-08-21 |
|
458,52 |
SEK |
2024-08-16 |
|
458,50 |
SEK |
2024-07-09 |
|
458,49 |
SEK |
2024-08-15 |
|
458,29 |
SEK |
2024-06-14 |
|
458,24 |
SEK |
2024-06-27 |
|
458,18 |
SEK |
2024-06-26 |
|
456,99 |
SEK |
2024-06-25 |
|
456,10 |
SEK |
2024-06-17 |
|
456,03 |
SEK |
2024-06-18 |
|
455,90 |
SEK |
2024-06-19 |
|
454,38 |
SEK |
2024-05-06 |
|
453,99 |
SEK |
2022-01-04 |
|
453,67 |
SEK |
2024-04-30 |
|
453,55 |
SEK |
2024-04-29 |
|
452,13 |
SEK |
2024-03-27 |
|
452,12 |
SEK |
2024-05-03 |
|
451,61 |
SEK |
2024-08-14 |
|
451,09 |
SEK |
2024-04-15 |
|
451,06 |
SEK |
2024-03-22 |
|
450,64 |
SEK |
2024-04-26 |
|
450,55 |
SEK |
2024-03-21 |
|
450,49 |
SEK |
2024-03-25 |
|
450,45 |
SEK |
2022-01-03 |
|
450,22 |
SEK |
2024-03-26 |
|
450,22 |
SEK |
2024-04-08 |
|
449,94 |
SEK |
2024-04-04 |
|
449,80 |
SEK |
2024-08-02 |
|
449,69 |
SEK |
2024-03-28 |
|
449,53 |
SEK |
2022-01-05 |
|
449,44 |
SEK |
2024-04-09 |
|
448,85 |
SEK |
2024-08-13 |
|
448,76 |
SEK |
2024-04-24 |
|
448,69 |
SEK |
2024-05-02 |
|
448,43 |
SEK |
2021-12-28 |
|
448,35 |
SEK |
2024-04-02 |
|
448,18 |
SEK |
2021-12-31 |
|
448,00 |
SEK |
2021-12-30 |
|
447,85 |
SEK |
2024-04-03 |
|
447,24 |
SEK |
2024-04-23 |
|
447,23 |
SEK |
2021-12-29 |
|
447,08 |
SEK |
2024-04-12 |
|
446,50 |
SEK |
2024-08-12 |
|
446,36 |
SEK |
2024-08-09 |
|
446,03 |
SEK |
2024-04-10 |
|
445,83 |
SEK |
2024-04-05 |
|
445,82 |
SEK |
2024-08-07 |
|
444,75 |
SEK |
2021-12-27 |
|
444,72 |
SEK |
2024-03-15 |
|
444,60 |
SEK |
2024-04-17 |
|
444,33 |
SEK |
2024-04-11 |
|
444,23 |
SEK |
2021-11-22 |
|
443,89 |
SEK |
2024-08-08 |
|
443,89 |
SEK |
2021-11-16 |
|
443,49 |
SEK |
2021-11-18 |
|
443,23 |
SEK |
2024-04-22 |
|
443,01 |
SEK |
2021-11-17 |
|
442,99 |
SEK |
2021-11-19 |
|
442,47 |
SEK |
2024-03-13 |
|
442,15 |
SEK |
2024-03-14 |
|
441,87 |
SEK |
2024-04-25 |
|
441,79 |
SEK |
2024-03-20 |
|
441,72 |
SEK |
2024-04-18 |
|
440,94 |
SEK |
2021-11-15 |
|
440,84 |
SEK |
2024-04-19 |
|
440,70 |
SEK |
2024-04-16 |
|
440,43 |
SEK |
2024-03-12 |
|
440,28 |
SEK |
2022-01-07 |
|
439,85 |
SEK |
2024-03-19 |
|
439,59 |
SEK |
2024-03-18 |
|
439,27 |
SEK |
2021-11-12 |
|
438,33 |
SEK |
2021-12-23 |
|
437,80 |
SEK |
2021-11-25 |
|
437,34 |
SEK |
2021-11-23 |
|
435,96 |
SEK |
2024-03-08 |
|
435,64 |
SEK |
2024-08-06 |
|
435,15 |
SEK |
2021-12-08 |
|
434,79 |
SEK |
2022-01-12 |
|
434,61 |
SEK |
2021-11-11 |
|
434,48 |
SEK |
2021-12-07 |
|
434,37 |
SEK |
2021-08-13 |
|
434,30 |
SEK |
2024-03-11 |
|
434,21 |
SEK |
2022-01-13 |
|
433,78 |
SEK |
2021-08-05 |
|
433,73 |
SEK |
2021-08-11 |
|
433,36 |
SEK |
2021-12-09 |
|
433,16 |
SEK |
2021-08-12 |
|
433,04 |
SEK |
2021-08-04 |
|
432,47 |
SEK |
2021-09-06 |
|
432,33 |
SEK |
2021-11-24 |
|
432,32 |
SEK |
2021-12-10 |
|
432,32 |
SEK |
2024-03-07 |
|
432,30 |
SEK |
2021-09-02 |
|
431,89 |
SEK |
2021-08-10 |
|
431,40 |
SEK |
2021-11-08 |
|
430,96 |
SEK |
2021-11-05 |
|
430,95 |
SEK |
2021-11-09 |
|
430,80 |
SEK |
2024-03-06 |
|
430,59 |
SEK |
2021-11-10 |
|
430,58 |
SEK |
2021-12-22 |
|
430,45 |
SEK |
2021-08-06 |
|
430,36 |
SEK |
2021-12-13 |
|
430,26 |
SEK |
2024-03-01 |
|
430,17 |
SEK |
2021-09-03 |
|
429,99 |
SEK |
2021-11-04 |
|
429,76 |
SEK |
2024-03-04 |
|
429,73 |
SEK |
2024-08-05 |
|
429,57 |
SEK |
2021-08-18 |
|
429,54 |
SEK |
2021-08-30 |
|
429,36 |
SEK |
2021-08-17 |
|
429,36 |
SEK |
2021-08-09 |
|
429,20 |
SEK |
2021-12-01 |
|
429,17 |
SEK |
2021-12-21 |
|
429,15 |
SEK |
2024-02-29 |
|
429,02 |
SEK |
2021-11-30 |
|
429,01 |
SEK |
2021-09-07 |
|
428,95 |
SEK |
2022-01-11 |
|
428,94 |
SEK |
2021-12-16 |
|
428,82 |
SEK |
2021-08-16 |
|
428,67 |
SEK |
2021-08-27 |
|
428,49 |
SEK |
2024-03-05 |
|
428,48 |
SEK |
2021-07-26 |
|
428,31 |
SEK |
2021-08-03 |
|
428,27 |
SEK |
2021-11-29 |
|
427,84 |
SEK |
2022-01-10 |
|
427,49 |
SEK |
2021-08-02 |
|
427,43 |
SEK |
2021-08-20 |
|
427,43 |
SEK |
2021-08-24 |
|
427,35 |
SEK |
2021-08-25 |
|
427,33 |
SEK |
2021-07-29 |
|
427,24 |
SEK |
2021-08-26 |
|
427,23 |
SEK |
2024-02-27 |
|
427,06 |
SEK |
2021-08-31 |
|
427,00 |
SEK |
2021-08-23 |
|
426,97 |
SEK |
2021-09-01 |
|
426,82 |
SEK |
2021-10-22 |
|
426,73 |
SEK |
2024-02-28 |
|
426,59 |
SEK |
2021-12-02 |
|
426,42 |
SEK |
2021-07-23 |
|
426,31 |
SEK |
2021-07-27 |
|
426,31 |
SEK |
2021-10-26 |
|
426,15 |
SEK |
2021-07-28 |
|
426,09 |
SEK |
2022-01-14 |
|
426,02 |
SEK |
2024-02-23 |
|
425,99 |
SEK |
2021-09-10 |
|
425,90 |
SEK |
2021-07-30 |
|
425,74 |
SEK |
2024-02-26 |
|
425,68 |
SEK |
2021-11-03 |
|
425,54 |
SEK |
2021-09-09 |
|
425,40 |
SEK |
2021-12-14 |
|
425,18 |
SEK |
2021-12-17 |
|
424,93 |
SEK |
2024-02-22 |
|
424,69 |
SEK |
2021-10-27 |
|
424,28 |
SEK |
2021-11-26 |
|
424,17 |
SEK |
2021-12-20 |
|
424,12 |
SEK |
2021-09-08 |
|
423,87 |
SEK |
2021-10-25 |
|
423,82 |
SEK |
2022-01-17 |
|
423,68 |
SEK |
2021-11-02 |
|
423,65 |
SEK |
2021-09-16 |
|
423,19 |
SEK |
2021-12-15 |
|
423,06 |
SEK |
2021-09-13 |
|
422,67 |
SEK |
2021-12-06 |
|
422,56 |
SEK |
2021-09-14 |
|
422,37 |
SEK |
2021-12-03 |
|
422,05 |
SEK |
2021-11-01 |
|
421,95 |
SEK |
2021-10-28 |
|
421,88 |
SEK |
2024-02-19 |
|
421,80 |
SEK |
2022-01-19 |
|
421,76 |
SEK |
2021-07-22 |
|
421,57 |
SEK |
2024-02-16 |
|
421,44 |
SEK |
2022-01-20 |
|
421,42 |
SEK |
2021-09-17 |
|
421,18 |
SEK |
2021-10-21 |
|
420,93 |
SEK |
2021-08-19 |
|
420,83 |
SEK |
2024-02-21 |
|
420,74 |
SEK |
2024-02-20 |
|
420,60 |
SEK |
2021-09-15 |
|
419,83 |
SEK |
2021-10-29 |
|
419,75 |
SEK |
2023-12-29 |
|
419,13 |
SEK |
2023-12-31 |
|
418,95 |
SEK |
2021-07-14 |
|
418,55 |
SEK |
2021-07-13 |
|
418,35 |
SEK |
2023-12-28 |
|
418,25 |
SEK |
2024-02-15 |
|
418,13 |
SEK |
2024-01-02 |
|
417,88 |
SEK |
2021-07-15 |
|
417,82 |
SEK |
2021-09-23 |
|
417,82 |
SEK |
2021-10-19 |
|
417,46 |
SEK |
2023-12-27 |
|
417,24 |
SEK |
2021-07-12 |
|
417,17 |
SEK |
2023-12-19 |
|
417,14 |
SEK |
2021-10-15 |
|
416,99 |
SEK |
2023-12-20 |
|
416,93 |
SEK |
2021-07-21 |
|
416,40 |
SEK |
2021-10-18 |
|
416,13 |
SEK |
2021-07-16 |
|
415,97 |
SEK |
2022-01-18 |
|
415,97 |
SEK |
2022-02-02 |
|
415,95 |
SEK |
2023-12-15 |
|
415,91 |
SEK |
2023-12-22 |
|
415,64 |
SEK |
2021-10-20 |
|
415,38 |
SEK |
2024-02-01 |
|
415,16 |
SEK |
2024-02-12 |
|
415,12 |
SEK |
2024-02-02 |
|
414,59 |
SEK |
2023-12-18 |
|
414,25 |
SEK |
2024-02-14 |
|
414,20 |
SEK |
2021-09-24 |
|
413,87 |
SEK |
2024-01-29 |
|
413,72 |
SEK |
2024-02-07 |
|
413,66 |
SEK |
2024-02-08 |
|
413,42 |
SEK |
2024-01-31 |
|
413,41 |
SEK |
2021-07-07 |
|
413,35 |
SEK |
2021-10-14 |
|
412,83 |
SEK |
2024-01-30 |
|
412,76 |
SEK |
2023-12-21 |
|
412,62 |
SEK |
2022-02-01 |
|
412,55 |
SEK |
2024-02-09 |
|
412,54 |
SEK |
2024-02-06 |
|
412,26 |
SEK |
2022-01-21 |
|
412,20 |
SEK |
2024-01-26 |
|
412,02 |
SEK |
2023-12-14 |
|
411,91 |
SEK |
2021-07-09 |
|
411,34 |
SEK |
2021-09-27 |
|
411,17 |
SEK |
2024-02-13 |
|
410,93 |
SEK |
2024-02-05 |
|
410,92 |
SEK |
2024-01-04 |
|
410,79 |
SEK |
2024-01-12 |
|
410,72 |
SEK |
2022-02-09 |
|
410,49 |
SEK |
2021-09-22 |
|
410,38 |
SEK |
2024-01-25 |
|
410,28 |
SEK |
2024-01-08 |
|
409,91 |
SEK |
2021-07-06 |
|
409,50 |
SEK |
2024-01-11 |
|
409,24 |
SEK |
2021-07-20 |
|
409,14 |
SEK |
2024-01-03 |
|
409,03 |
SEK |
2021-09-21 |
|
408,79 |
SEK |
2024-01-24 |
|
408,75 |
SEK |
2021-10-13 |
|
408,69 |
SEK |
2022-01-31 |
|
408,50 |
SEK |
2022-02-10 |
|
408,29 |
SEK |
2021-07-08 |
|
407,85 |
SEK |
2024-01-10 |
|
407,65 |
SEK |
2024-01-05 |
|
407,64 |
SEK |
2022-02-03 |
|
407,62 |
SEK |
2024-01-09 |
|
407,39 |
SEK |
2021-09-20 |
|
407,39 |
SEK |
2022-01-26 |
|
407,26 |
SEK |
2021-07-19 |
|
407,26 |
SEK |
2024-01-23 |
|
407,05 |
SEK |
2022-02-11 |
|
406,83 |
SEK |
2024-01-15 |
|
406,77 |
SEK |
2021-07-05 |
|
406,05 |
SEK |
2021-07-02 |
|
405,78 |
SEK |
2022-01-27 |
|
405,46 |
SEK |
2023-12-11 |
|
405,22 |
SEK |
2021-06-16 |
|
404,77 |
SEK |
2022-02-07 |
|
404,75 |
SEK |
2024-01-16 |
|
404,64 |
SEK |
2023-12-12 |
|
404,63 |
SEK |
2024-01-22 |
|
403,94 |
SEK |
2023-12-13 |
|
403,73 |
SEK |
2021-06-15 |
|
403,59 |
SEK |
2023-06-13 |
|
403,40 |
SEK |
2021-10-07 |
|
403,39 |
SEK |
2021-06-11 |
|
403,37 |
SEK |
2021-09-28 |
|
403,16 |
SEK |
2022-02-15 |
|
403,02 |
SEK |
2022-02-04 |
|
402,79 |
SEK |
2021-09-30 |
|
402,70 |
SEK |
2023-06-07 |
|
402,66 |
SEK |
2023-06-16 |
|
402,64 |
SEK |
2023-06-14 |
|
402,40 |
SEK |
2021-06-29 |
|
402,33 |
SEK |
2021-06-14 |
|
402,33 |
SEK |
2024-01-18 |
|
402,26 |
SEK |
2021-06-08 |
|
402,11 |
SEK |
2023-12-08 |
|
402,01 |
SEK |
2021-10-04 |
|
401,96 |
SEK |
2021-10-12 |
|
401,91 |
SEK |
2021-07-01 |
|
401,90 |
SEK |
2021-06-10 |
|
401,88 |
SEK |
2021-10-01 |
|
401,80 |
SEK |
2021-09-29 |
|
401,39 |
SEK |
2021-06-17 |
|
401,30 |
SEK |
2021-10-08 |
|
401,23 |
SEK |
2023-06-05 |
|
401,10 |
SEK |
2023-06-09 |
|
400,98 |
SEK |
2021-06-30 |
|
400,92 |
SEK |
2021-06-01 |
|
400,90 |
SEK |
2022-02-08 |
|
400,73 |
SEK |
2022-02-16 |
|
400,71 |
SEK |
2023-05-19 |
|
400,58 |
SEK |
2024-01-19 |
|
400,56 |
SEK |
2021-06-09 |
|
400,49 |
SEK |
2021-06-07 |
|
400,38 |
SEK |
2023-06-12 |
|
400,30 |
SEK |
2023-06-08 |
|
400,13 |
SEK |
2021-06-04 |
|
400,02 |
SEK |
2023-06-15 |
|
399,98 |
SEK |
2021-06-02 |
|
399,69 |
SEK |
2021-06-03 |
|
399,40 |
SEK |
2023-12-06 |
|
399,24 |
SEK |
2021-06-24 |
|
398,96 |
SEK |
2023-06-02 |
|
398,91 |
SEK |
2023-12-07 |
|
398,75 |
SEK |
2021-06-18 |
|
398,65 |
SEK |
2021-06-28 |
|
398,58 |
SEK |
2023-05-22 |
|
398,39 |
SEK |
2021-04-16 |
|
398,38 |
SEK |
2024-01-17 |
|
398,34 |
SEK |
2021-10-11 |
|
398,28 |
SEK |
2023-04-28 |
|
398,21 |
SEK |
2023-06-19 |
|
398,18 |
SEK |
2022-01-28 |
|
398,18 |
SEK |
2021-06-21 |
|
398,15 |
SEK |
2021-10-05 |
|
398,12 |
SEK |
2023-05-23 |
|
397,94 |
SEK |
2023-02-03 |
|
397,84 |
SEK |
2021-10-06 |
|
397,67 |
SEK |
2023-04-27 |
|
397,59 |
SEK |
2021-05-28 |
|
397,59 |
SEK |
2023-06-30 |
|
397,56 |
SEK |
2021-06-22 |
|
397,40 |
SEK |
2021-04-19 |
|
397,20 |
SEK |
2022-01-25 |
|
396,93 |
SEK |
2023-04-14 |
|
396,91 |
SEK |
2023-04-18 |
|
396,90 |
SEK |
2021-05-31 |
|
396,51 |
SEK |
2023-04-17 |
|
396,34 |
SEK |
2023-06-20 |
|
396,27 |
SEK |
2023-07-04 |
|
396,22 |
SEK |
2022-01-24 |
|
395,88 |
SEK |
2021-06-23 |
|
395,78 |
SEK |
2023-04-24 |
|
395,66 |
SEK |
2022-02-17 |
|
395,50 |
SEK |
2023-02-02 |
|
395,48 |
SEK |
2022-02-14 |
|
395,32 |
SEK |
2021-05-10 |
|
395,17 |
SEK |
2021-05-27 |
|
395,13 |
SEK |
2023-04-19 |
|
395,03 |
SEK |
2021-05-25 |
|
394,87 |
SEK |
2023-05-02 |
|
394,68 |
SEK |
2021-05-07 |
|
394,68 |
SEK |
2023-05-03 |
|
394,67 |
SEK |
2023-07-03 |
|
394,63 |
SEK |
2022-03-22 |
|
394,55 |
SEK |
2022-04-05 |
|
394,49 |
SEK |
2022-03-21 |
|
394,34 |
SEK |
2023-06-29 |
|
394,31 |
SEK |
2023-05-30 |
|
394,19 |
SEK |
2021-05-24 |
|
394,18 |
SEK |
2023-12-05 |
|
394,18 |
SEK |
2023-07-27 |
|
394,09 |
SEK |
2021-04-26 |
|
394,06 |
SEK |
2021-04-27 |
|
394,05 |
SEK |
2021-05-21 |
|
393,86 |
SEK |
2023-05-05 |
|
393,67 |
SEK |
2023-05-15 |
|
393,61 |
SEK |
2023-02-08 |
|
393,43 |
SEK |
2022-04-04 |
|
393,40 |
SEK |
2023-04-20 |
|
393,39 |
SEK |
2023-02-06 |
|
393,38 |
SEK |
2023-04-21 |
|
393,34 |
SEK |
2023-05-08 |
|
393,19 |
SEK |
2021-05-18 |
|
393,03 |
SEK |
2023-07-28 |
|
393,03 |
SEK |
2021-04-15 |
|
392,99 |
SEK |
2023-05-26 |
|
392,91 |
SEK |
2021-04-13 |
|
392,90 |
SEK |
2023-07-05 |
|
392,63 |
SEK |
2023-05-17 |
|
392,62 |
SEK |
2023-07-31 |
|
392,59 |
SEK |
2023-05-04 |
|
392,45 |
SEK |
2023-04-25 |
|
392,41 |
SEK |
2023-12-04 |
|
392,38 |
SEK |
2021-04-23 |
|
392,33 |
SEK |
2023-02-07 |
|
392,33 |
SEK |
2021-04-29 |
|
392,28 |
SEK |
2023-07-25 |
|
392,25 |
SEK |
2023-05-12 |
|
392,15 |
SEK |
2023-03-06 |
|
392,12 |
SEK |
2023-05-29 |
|
392,11 |
SEK |
2021-04-09 |
|
392,04 |
SEK |
2023-05-16 |
|
391,96 |
SEK |
2022-03-29 |
|
391,95 |
SEK |
2021-05-20 |
|
391,82 |
SEK |
2021-04-14 |
|
391,71 |
SEK |
2021-04-28 |
|
391,71 |
SEK |
2023-07-13 |
|
391,66 |
SEK |
2021-05-05 |
|
391,49 |
SEK |
2023-03-07 |
|
391,45 |
SEK |
2021-04-22 |
|
391,35 |
SEK |
2023-06-28 |
|
391,23 |
SEK |
2023-04-12 |
|
391,23 |
SEK |
2023-02-17 |
|
391,22 |
SEK |
2021-05-14 |
|
391,17 |
SEK |
2021-05-26 |
|
391,12 |
SEK |
2023-02-14 |
|
391,11 |
SEK |
2023-08-01 |
|
390,92 |
SEK |
2021-04-08 |
|
390,91 |
SEK |
2023-12-01 |
|
390,86 |
SEK |
2021-05-03 |
|
390,85 |
SEK |
2023-05-31 |
|
390,82 |
SEK |
2023-02-15 |
|
390,82 |
SEK |
2023-06-21 |
|
390,66 |
SEK |
2021-05-06 |
|
390,63 |
SEK |
2023-05-25 |
|
390,47 |
SEK |
2022-03-18 |
|
390,38 |
SEK |
2022-04-21 |
|
390,38 |
SEK |
2023-03-03 |
|
390,36 |
SEK |
2023-07-12 |
|
390,36 |
SEK |
2023-05-11 |
|
390,34 |
SEK |
2023-02-16 |
|
390,25 |
SEK |
2023-04-26 |
|
390,24 |
SEK |
2021-05-17 |
|
390,02 |
SEK |
2023-05-24 |
|
389,84 |
SEK |
2021-04-21 |
|
389,84 |
SEK |
2022-04-07 |
|
389,84 |
SEK |
2021-04-12 |
|
389,72 |
SEK |
2023-04-13 |
|
389,66 |
SEK |
2023-06-01 |
|
389,55 |
SEK |
2023-01-18 |
|
389,49 |
SEK |
2023-02-09 |
|
389,46 |
SEK |
2023-11-30 |
|
389,44 |
SEK |
2023-02-20 |
|
389,39 |
SEK |
2023-04-04 |
|
389,30 |
SEK |
2021-04-20 |
|
389,16 |
SEK |
2023-11-29 |
|
389,11 |
SEK |
2022-04-01 |
|
389,06 |
SEK |
2023-05-09 |
|
388,79 |
SEK |
2023-02-13 |
|
388,55 |
SEK |
2022-03-30 |
|
388,52 |
SEK |
2023-04-11 |
|
388,52 |
SEK |
2023-07-18 |
|
388,50 |
SEK |
2023-11-27 |
|
388,49 |
SEK |
2023-07-19 |
|
388,39 |
SEK |
2023-07-26 |
|
388,39 |
SEK |
2023-07-24 |
|
388,33 |
SEK |
2022-04-08 |
|
388,32 |
SEK |
2023-03-09 |
|
388,30 |
SEK |
2023-07-14 |
|
388,29 |
SEK |
2023-02-23 |
|
388,18 |
SEK |
2023-11-24 |
|
388,12 |
SEK |
2022-02-18 |
|
388,10 |
SEK |
2023-03-08 |
|
388,03 |
SEK |
2023-11-23 |
|
387,94 |
SEK |
2022-03-17 |
|
387,94 |
SEK |
2021-04-30 |
|
387,88 |
SEK |
2023-08-10 |
|
387,76 |
SEK |
2021-04-06 |
|
387,75 |
SEK |
2021-04-07 |
|
387,70 |
SEK |
2023-07-07 |
|
387,59 |
SEK |
2023-02-27 |
|
387,58 |
SEK |
2023-03-31 |
|
387,49 |
SEK |
2023-07-11 |
|
387,48 |
SEK |
2023-07-06 |
|
387,48 |
SEK |
2023-08-02 |
|
387,40 |
SEK |
2023-06-26 |
|
387,36 |
SEK |
2023-02-21 |
|
387,02 |
SEK |
2022-03-16 |
|
387,00 |
SEK |
2021-05-12 |
|
386,80 |
SEK |
2023-07-10 |
|
386,69 |
SEK |
2022-03-31 |
|
386,63 |
SEK |
2023-06-22 |
|
386,62 |
SEK |
2023-01-12 |
|
386,62 |
SEK |
2022-03-23 |
|
386,55 |
SEK |
2023-01-16 |
|
386,45 |
SEK |
2023-07-20 |
|
386,40 |
SEK |
2023-03-01 |
|
386,34 |
SEK |
2023-07-21 |
|
386,30 |
SEK |
2023-11-22 |
|
386,15 |
SEK |
2023-02-28 |
|
386,15 |
SEK |
2022-04-20 |
|
386,10 |
SEK |
2023-04-03 |
|
386,01 |
SEK |
2021-05-11 |
|
385,93 |
SEK |
2023-05-10 |
|
385,90 |
SEK |
2022-04-12 |
|
385,87 |
SEK |
2023-11-28 |
|
385,76 |
SEK |
2023-07-17 |
|
385,56 |
SEK |
2023-02-01 |
|
385,56 |
SEK |
2023-11-20 |
|
385,49 |
SEK |
2021-05-19 |
|
385,39 |
SEK |
2022-04-11 |
|
385,39 |
SEK |
2022-03-28 |
|
385,21 |
SEK |
2023-01-17 |
|
385,07 |
SEK |
2023-06-27 |
|
384,97 |
SEK |
2023-01-23 |
|
384,80 |
SEK |
2023-08-09 |
|
384,72 |
SEK |
2021-05-04 |
|
384,59 |
SEK |
2023-01-24 |
|
384,18 |
SEK |
2023-01-13 |
|
384,15 |
SEK |
2023-02-22 |
|
384,04 |
SEK |
2023-01-27 |
|
383,90 |
SEK |
2023-03-02 |
|
383,85 |
SEK |
2023-01-30 |
|
383,79 |
SEK |
2023-04-06 |
|
383,74 |
SEK |
2022-04-14 |
|
383,67 |
SEK |
2023-08-11 |
|
383,58 |
SEK |
2022-02-22 |
|
383,45 |
SEK |
2021-04-01 |
|
383,41 |
SEK |
2023-09-06 |
|
383,37 |
SEK |
2023-11-17 |
|
383,35 |
SEK |
2022-04-13 |
|
383,30 |
SEK |
2023-02-10 |
|
383,27 |
SEK |
2023-11-21 |
|
383,15 |
SEK |
2023-10-12 |
|
383,05 |
SEK |
2023-01-26 |
|
382,92 |
SEK |
2023-09-04 |
|
382,89 |
SEK |
2023-08-07 |
|
382,85 |
SEK |
2023-01-25 |
|
382,81 |
SEK |
2023-08-14 |
|
382,78 |
SEK |
2023-01-11 |
|
382,75 |
SEK |
2022-04-06 |
|
382,68 |
SEK |
2023-08-04 |
|
382,67 |
SEK |
2023-08-03 |
|
382,55 |
SEK |
2023-09-05 |
|
382,29 |
SEK |
2022-03-24 |
|
382,24 |
SEK |
2023-11-15 |
|
382,23 |
SEK |
2022-03-25 |
|
382,04 |
SEK |
2022-04-19 |
|
381,93 |
SEK |
2023-01-19 |
|
381,84 |
SEK |
2023-04-05 |
|
381,71 |
SEK |
2023-02-24 |
|
381,51 |
SEK |
2023-03-30 |
|
381,51 |
SEK |
2023-08-08 |
|
381,48 |
SEK |
2023-01-31 |
|
381,45 |
SEK |
2022-04-22 |
|
381,21 |
SEK |
2023-09-20 |
|
381,20 |
SEK |
2023-09-15 |
|
381,08 |
SEK |
2023-08-31 |
|
380,87 |
SEK |
2023-01-20 |
|
380,52 |
SEK |
2021-03-31 |
|
380,46 |
SEK |
2023-09-01 |
|
380,10 |
SEK |
2023-08-15 |
|
379,94 |
SEK |
2023-08-30 |
|
379,94 |
SEK |
2022-03-14 |
|
379,73 |
SEK |
2023-11-16 |
|
379,45 |
SEK |
2023-08-16 |
|
379,33 |
SEK |
2021-03-30 |
|
378,99 |
SEK |
2022-02-23 |
|
378,86 |
SEK |
2022-02-21 |
|
378,78 |
SEK |
2023-08-29 |
|
378,65 |
SEK |
2023-09-21 |
|
378,56 |
SEK |
2023-09-07 |
|
378,54 |
SEK |
2023-09-18 |
|
378,46 |
SEK |
2023-09-11 |
|
378,39 |
SEK |
2023-10-11 |
|
378,28 |
SEK |
2023-09-14 |
|
378,01 |
SEK |
2023-10-13 |
|
377,99 |
SEK |
2021-03-26 |
|
377,84 |
SEK |
2022-12-13 |
|
377,65 |
SEK |
2023-01-09 |
|
377,53 |
SEK |
2023-01-10 |
|
377,49 |
SEK |
2021-03-29 |
|
377,48 |
SEK |
2023-03-14 |
|
377,43 |
SEK |
2023-11-14 |
|
377,33 |
SEK |
2023-09-12 |
|
377,23 |
SEK |
2023-09-08 |
|
377,12 |
SEK |
2023-03-10 |
|
377,02 |
SEK |
2023-10-16 |
|
376,83 |
SEK |
2023-09-19 |
|
376,81 |
SEK |
2023-08-28 |
|
376,59 |
SEK |
2023-10-10 |
|
376,00 |
SEK |
2022-02-25 |
|
375,95 |
SEK |
2021-03-16 |
|
375,61 |
SEK |
2023-09-22 |
|
375,48 |
SEK |
2022-04-29 |
|
375,26 |
SEK |
2022-12-14 |
|
374,79 |
SEK |
2023-09-13 |
|
374,78 |
SEK |
2023-08-24 |
|
374,61 |
SEK |
2022-03-01 |
|
374,55 |
SEK |
2023-08-17 |
|
374,52 |
SEK |
2021-03-24 |
|
374,17 |
SEK |
2021-03-15 |
|
374,13 |
SEK |
2023-09-29 |
|
374,11 |
SEK |
2021-03-22 |
|
374,02 |
SEK |
2023-08-25 |
|
373,96 |
SEK |
2022-12-05 |
|
373,72 |
SEK |
2023-08-23 |
|
373,61 |
SEK |
2022-02-28 |
|
373,57 |
SEK |
2021-03-17 |
|
373,44 |
SEK |
2021-03-23 |
|
373,28 |
SEK |
2021-03-19 |
|
373,13 |
SEK |
2022-05-30 |
|
373,10 |
SEK |
2022-04-25 |
|
372,80 |
SEK |
2023-03-29 |
|
372,77 |
SEK |
2021-03-11 |
|
372,74 |
SEK |
2021-03-18 |
|
372,68 |
SEK |
2022-03-15 |
|
372,51 |
SEK |
2022-03-02 |
|
372,44 |
SEK |
2021-03-12 |
|
372,38 |
SEK |
2023-08-22 |
|
372,14 |
SEK |
2023-09-25 |
|
372,05 |
SEK |
2022-06-03 |
|
371,97 |
SEK |
2023-03-22 |
|
371,76 |
SEK |
2023-08-21 |
|
371,72 |
SEK |
2023-11-09 |
|
371,69 |
SEK |
2022-05-31 |
|
371,67 |
SEK |
2023-03-13 |
|
371,67 |
SEK |
2021-03-25 |
|
371,48 |
SEK |
2023-10-02 |
|
370,85 |
SEK |
2022-12-02 |
|
370,72 |
SEK |
2023-03-21 |
|
370,67 |
SEK |
2022-06-08 |
|
370,64 |
SEK |
2023-08-18 |
|
370,20 |
SEK |
2022-03-11 |
|
370,18 |
SEK |
2022-12-01 |
|
370,12 |
SEK |
2023-03-23 |
|
370,02 |
SEK |
2023-01-05 |
|
369,90 |
SEK |
2022-12-06 |
|
369,83 |
SEK |
2022-11-11 |
|
369,82 |
SEK |
2022-11-14 |
|
369,77 |
SEK |
2023-10-17 |
|
369,62 |
SEK |
2022-06-01 |
|
369,59 |
SEK |
2022-03-03 |
|
369,58 |
SEK |
2022-04-26 |
|
369,25 |
SEK |
2023-03-27 |
|
369,25 |
SEK |
2023-10-05 |
|
368,99 |
SEK |
2022-06-02 |
|
368,94 |
SEK |
2022-12-09 |
|
368,81 |
SEK |
2023-09-26 |
|
368,78 |
SEK |
2022-04-27 |
|
368,72 |
SEK |
2023-10-03 |
|
368,69 |
SEK |
2023-10-06 |
|
368,65 |
SEK |
2023-10-09 |
|
368,59 |
SEK |
2023-11-08 |
|
368,54 |
SEK |
2022-11-25 |
|
368,54 |
SEK |
2023-11-03 |
|
368,34 |
SEK |
2022-05-27 |
|
368,34 |
SEK |
2023-09-27 |
|
368,22 |
SEK |
2023-10-18 |
|
367,80 |
SEK |
2023-03-28 |
|
367,69 |
SEK |
2023-11-02 |
|
367,65 |
SEK |
2022-06-07 |
|
367,58 |
SEK |
2023-11-13 |
|
367,51 |
SEK |
2023-09-28 |
|
367,39 |
SEK |
2022-11-24 |
|
367,32 |
SEK |
2022-04-28 |
|
367,30 |
SEK |
2023-11-06 |
|
367,23 |
SEK |
2023-11-10 |
|
367,12 |
SEK |
2023-01-04 |
|
367,11 |
SEK |
2022-11-23 |
|
367,08 |
SEK |
2023-03-20 |
|
367,08 |
SEK |
2022-11-15 |
|
367,03 |
SEK |
2021-03-10 |
|
366,98 |
SEK |
2023-03-16 |
|
366,97 |
SEK |
2022-12-12 |
|
366,85 |
SEK |
2023-11-07 |
|
366,84 |
SEK |
2022-08-16 |
|
366,45 |
SEK |
2023-03-15 |
|
366,30 |
SEK |
2022-05-02 |
|
366,11 |
SEK |
2022-08-15 |
|
365,92 |
SEK |
2022-11-30 |
|
365,89 |
SEK |
2022-11-28 |
|
365,72 |
SEK |
2022-08-18 |
|
365,69 |
SEK |
2022-03-10 |
|
365,49 |
SEK |
2022-11-29 |
|
365,45 |
SEK |
2022-05-03 |
|
365,06 |
SEK |
2022-11-22 |
|
365,04 |
SEK |
2022-08-12 |
|
364,93 |
SEK |
2022-11-10 |
|
364,87 |
SEK |
2022-06-09 |
|
364,69 |
SEK |
2022-12-15 |
|
364,69 |
SEK |
2023-03-24 |
|
364,64 |
SEK |
2023-10-19 |
|
364,61 |
SEK |
2021-03-09 |
|
364,57 |
SEK |
2022-12-07 |
|
364,55 |
SEK |
2023-10-04 |
|
364,14 |
SEK |
2022-07-29 |
|
364,11 |
SEK |
2022-12-08 |
|
364,06 |
SEK |
2022-02-24 |
|
363,84 |
SEK |
2022-11-18 |
|
363,78 |
SEK |
2023-01-03 |
|
363,76 |
SEK |
2022-05-17 |
|
363,68 |
SEK |
2022-05-04 |
|
363,67 |
SEK |
2022-11-21 |
|
363,60 |
SEK |
2022-08-11 |
|
363,32 |
SEK |
2022-11-16 |
|
363,10 |
SEK |
2022-05-05 |
|
363,01 |
SEK |
2022-08-17 |
|
362,69 |
SEK |
2022-08-19 |
|
362,36 |
SEK |
2022-05-20 |
|
362,34 |
SEK |
2022-08-04 |
|
362,05 |
SEK |
2022-08-08 |
|
361,99 |
SEK |
2022-05-24 |
|
361,17 |
SEK |
2022-03-09 |
|
361,06 |
SEK |
2022-05-23 |
|
360,93 |
SEK |
2023-03-17 |
|
360,54 |
SEK |
2022-05-18 |
|
360,45 |
SEK |
2022-08-10 |
|
360,40 |
SEK |
2022-12-29 |
|
360,33 |
SEK |
2021-03-02 |
|
360,09 |
SEK |
2021-03-08 |
|
359,97 |
SEK |
2022-08-01 |
|
359,33 |
SEK |
2022-12-16 |
|
359,05 |
SEK |
2023-01-02 |
|
358,78 |
SEK |
2023-10-31 |
|
358,77 |
SEK |
2022-05-13 |
|
358,75 |
SEK |
2022-11-17 |
|
358,67 |
SEK |
2022-03-07 |
|
358,60 |
SEK |
2022-12-30 |
|
358,34 |
SEK |
2022-12-27 |
|
358,33 |
SEK |
2022-05-16 |
|
358,16 |
SEK |
2021-03-03 |
|
358,14 |
SEK |
2023-10-20 |
|
357,99 |
SEK |
2022-12-28 |
|
357,91 |
SEK |
2023-11-01 |
|
357,64 |
SEK |
2022-03-04 |
|
357,45 |
SEK |
2021-03-04 |
|
357,44 |
SEK |
2022-08-03 |
|
356,57 |
SEK |
2022-08-05 |
|
356,50 |
SEK |
2021-03-05 |
|
356,20 |
SEK |
2022-12-21 |
|
356,04 |
SEK |
2022-12-19 |
|
355,77 |
SEK |
2021-03-01 |
|
355,77 |
SEK |
2022-08-02 |
|
355,75 |
SEK |
2022-12-23 |
|
355,74 |
SEK |
2022-05-25 |
|
355,72 |
SEK |
2021-02-16 |
|
355,59 |
SEK |
2022-07-28 |
|
355,54 |
SEK |
2021-02-15 |
|
355,53 |
SEK |
2022-05-19 |
|
355,30 |
SEK |
2022-08-22 |
|
355,22 |
SEK |
2022-12-22 |
|
355,08 |
SEK |
2022-12-31 |
|
354,92 |
SEK |
2023-10-26 |
|
354,68 |
SEK |
2022-08-09 |
|
354,25 |
SEK |
2023-10-24 |
|
354,08 |
SEK |
2022-07-22 |
|
353,76 |
SEK |
2022-06-10 |
|
353,71 |
SEK |
2021-02-25 |
|
353,61 |
SEK |
2023-10-30 |
|
353,55 |
SEK |
2022-08-24 |
|
353,55 |
SEK |
2021-02-17 |
|
353,54 |
SEK |
2021-02-19 |
|
353,53 |
SEK |
2022-07-25 |
|
353,53 |
SEK |
2022-03-08 |
|
353,46 |
SEK |
2022-12-20 |
|
353,31 |
SEK |
2022-08-25 |
|
353,14 |
SEK |
2021-02-22 |
|
352,97 |
SEK |
2023-10-27 |
|
352,60 |
SEK |
2021-02-12 |
|
352,58 |
SEK |
2023-10-23 |
|
352,49 |
SEK |
2022-05-11 |
|
352,32 |
SEK |
2023-10-25 |
|
352,16 |
SEK |
2022-08-23 |
|
351,87 |
SEK |
2021-02-24 |
|
351,72 |
SEK |
2022-09-12 |
|
351,15 |
SEK |
2022-07-27 |
|
351,10 |
SEK |
2022-11-09 |
|
350,88 |
SEK |
2021-02-18 |
|
350,87 |
SEK |
2022-05-10 |
|
350,63 |
SEK |
2021-02-11 |
|
350,62 |
SEK |
2021-02-04 |
|
350,61 |
SEK |
2021-02-03 |
|
350,48 |
SEK |
2021-02-08 |
|
350,35 |
SEK |
2022-11-08 |
|
350,26 |
SEK |
2022-07-26 |
|
350,23 |
SEK |
2022-08-26 |
|
350,07 |
SEK |
2021-02-10 |
|
349,82 |
SEK |
2021-02-26 |
|
349,68 |
SEK |
2022-07-21 |
|
348,68 |
SEK |
2022-05-12 |
|
348,55 |
SEK |
2021-02-05 |
|
348,42 |
SEK |
2021-02-02 |
|
348,14 |
SEK |
2021-02-09 |
|
348,03 |
SEK |
2022-05-06 |
|
347,65 |
SEK |
2022-09-13 |
|
347,56 |
SEK |
2021-01-26 |
|
347,54 |
SEK |
2021-02-23 |
|
346,84 |
SEK |
2022-11-07 |
|
346,37 |
SEK |
2022-08-30 |
|
346,21 |
SEK |
2022-06-13 |
|
346,16 |
SEK |
2021-01-21 |
|
346,16 |
SEK |
2021-01-22 |
|
346,16 |
SEK |
2022-09-09 |
|
345,76 |
SEK |
2021-01-20 |
|
345,75 |
SEK |
2022-07-20 |
|
345,19 |
SEK |
2021-02-01 |
|
344,43 |
SEK |
2021-01-25 |
|
344,38 |
SEK |
2022-11-04 |
|
344,32 |
SEK |
2022-08-31 |
|
344,24 |
SEK |
2022-07-19 |
|
344,07 |
SEK |
2021-01-14 |
|
343,85 |
SEK |
2022-06-14 |
|
343,82 |
SEK |
2022-06-15 |
|
343,77 |
SEK |
2022-07-07 |
|
343,69 |
SEK |
2022-05-09 |
|
343,56 |
SEK |
2022-08-29 |
|
343,42 |
SEK |
2021-01-28 |
|
343,38 |
SEK |
2022-11-02 |
|
342,80 |
SEK |
2022-07-08 |
|
342,78 |
SEK |
2022-07-12 |
|
342,48 |
SEK |
2021-01-13 |
|
342,13 |
SEK |
2022-11-01 |
|
342,13 |
SEK |
2021-01-27 |
|
342,04 |
SEK |
2021-01-18 |
|
342,02 |
SEK |
2021-01-19 |
|
341,81 |
SEK |
2021-01-08 |
|
341,78 |
SEK |
2022-07-18 |
|
341,71 |
SEK |
2022-10-28 |
|
341,68 |
SEK |
2021-01-15 |
|
341,10 |
SEK |
2021-01-29 |
|
341,09 |
SEK |
2022-07-11 |
|
340,46 |
SEK |
2022-10-27 |
|
340,33 |
SEK |
2021-01-12 |
|
340,17 |
SEK |
2022-09-15 |
|
340,06 |
SEK |
2022-09-14 |
|
340,05 |
SEK |
2022-09-02 |
|
339,36 |
SEK |
2021-01-11 |
|
339,33 |
SEK |
2022-10-31 |
|
339,21 |
SEK |
2022-07-13 |
|
338,23 |
SEK |
2022-09-06 |
|
338,17 |
SEK |
2022-11-03 |
|
338,11 |
SEK |
2022-10-26 |
|
338,07 |
SEK |
2021-01-07 |
|
337,79 |
SEK |
2022-06-28 |
|
337,05 |
SEK |
2022-10-25 |
|
336,63 |
SEK |
2022-10-18 |
|
336,44 |
SEK |
2022-09-05 |
|
336,36 |
SEK |
2022-09-07 |
|
336,26 |
SEK |
2022-09-08 |
|
335,42 |
SEK |
2022-06-27 |
|
335,40 |
SEK |
2022-07-06 |
|
335,06 |
SEK |
2021-01-04 |
|
334,80 |
SEK |
2022-09-01 |
|
334,19 |
SEK |
2022-06-21 |
|
334,02 |
SEK |
2022-06-17 |
|
333,62 |
SEK |
2022-06-29 |
|
333,21 |
SEK |
2022-10-24 |
|
333,07 |
SEK |
2022-09-16 |
|
332,47 |
SEK |
2021-01-05 |
|
332,33 |
SEK |
2022-07-15 |
|
332,11 |
SEK |
2020-12-09 |
|
332,09 |
SEK |
2022-10-17 |
|
332,03 |
SEK |
2022-09-19 |
|
332,01 |
SEK |
2022-07-14 |
|
331,99 |
SEK |
2020-12-30 |
|
331,79 |
SEK |
2020-12-29 |
|
331,69 |
SEK |
2022-07-01 |
|
331,49 |
SEK |
2022-10-19 |
|
331,20 |
SEK |
2022-06-16 |
|
330,99 |
SEK |
2022-07-04 |
|
330,99 |
SEK |
2022-06-20 |
|
330,57 |
SEK |
2020-11-27 |
|
330,54 |
SEK |
2020-11-30 |
|
330,24 |
SEK |
2020-12-28 |
|
330,08 |
SEK |
2020-12-08 |
|
329,81 |
SEK |
2020-12-01 |
|
329,81 |
SEK |
2020-11-24 |
|
329,70 |
SEK |
2020-11-23 |
|
329,64 |
SEK |
2020-11-26 |
|
329,64 |
SEK |
2020-12-31 |
|
329,57 |
SEK |
2022-10-04 |
|
329,56 |
SEK |
2020-12-02 |
|
329,51 |
SEK |
2020-11-18 |
|
329,42 |
SEK |
2020-12-10 |
|
329,41 |
SEK |
2020-11-20 |
|
329,20 |
SEK |
2020-11-16 |
|
329,19 |
SEK |
2020-12-07 |
|
329,14 |
SEK |
2020-12-17 |
|
329,04 |
SEK |
2020-11-19 |
|
328,73 |
SEK |
2022-10-06 |
|
328,70 |
SEK |
2020-11-25 |
|
328,70 |
SEK |
2022-06-22 |
|
328,63 |
SEK |
2020-12-18 |
|
328,56 |
SEK |
2020-12-04 |
|
328,17 |
SEK |
2020-12-14 |
|
327,97 |
SEK |
2022-09-21 |
|
327,89 |
SEK |
2020-12-15 |
|
327,87 |
SEK |
2020-12-03 |
|
327,86 |
SEK |
2022-10-05 |
|
327,75 |
SEK |
2022-07-05 |
|
327,74 |
SEK |
2020-12-16 |
|
327,53 |
SEK |
2022-09-20 |
|
327,51 |
SEK |
2020-11-17 |
|
327,44 |
SEK |
2020-12-11 |
|
326,91 |
SEK |
2022-10-21 |
|
326,49 |
SEK |
2020-11-11 |
|
326,47 |
SEK |
2022-10-20 |
|
326,38 |
SEK |
2022-06-23 |
|
326,00 |
SEK |
2020-12-23 |
|
325,97 |
SEK |
2022-10-14 |
|
325,46 |
SEK |
2020-11-09 |
|
325,38 |
SEK |
2020-11-13 |
|
325,07 |
SEK |
2020-11-12 |
|
324,83 |
SEK |
2022-06-30 |
|
324,56 |
SEK |
2020-12-22 |
|
323,35 |
SEK |
2020-11-10 |
|
322,56 |
SEK |
2022-09-22 |
|
321,83 |
SEK |
2020-12-21 |
|
319,88 |
SEK |
2020-10-12 |
|
319,42 |
SEK |
2020-10-20 |
|
319,39 |
SEK |
2022-09-28 |
|
319,39 |
SEK |
2022-10-10 |
|
319,35 |
SEK |
2022-10-03 |
|
319,27 |
SEK |
2022-10-07 |
|
318,87 |
SEK |
2020-10-14 |
|
318,61 |
SEK |
2022-09-27 |
|
318,46 |
SEK |
2020-10-08 |
|
318,42 |
SEK |
2022-09-26 |
|
318,28 |
SEK |
2020-10-06 |
|
318,24 |
SEK |
2020-10-09 |
|
317,90 |
SEK |
2020-10-19 |
|
317,73 |
SEK |
2022-09-30 |
|
317,68 |
SEK |
2020-10-13 |
|
317,66 |
SEK |
2020-10-07 |
|
317,37 |
SEK |
2020-10-05 |
|
316,96 |
SEK |
2020-10-16 |
|
316,88 |
SEK |
2020-02-19 |
|
316,83 |
SEK |
2022-10-12 |
|
316,71 |
SEK |
2020-02-20 |
|
316,69 |
SEK |
2020-11-06 |
|
316,55 |
SEK |
2020-09-29 |
|
316,55 |
SEK |
2022-09-23 |
|
316,38 |
SEK |
2022-10-11 |
|
316,34 |
SEK |
2020-11-05 |
|
316,22 |
SEK |
2020-09-30 |
|
315,39 |
SEK |
2020-10-21 |
|
315,31 |
SEK |
2020-10-01 |
|
315,07 |
SEK |
2020-09-18 |
|
314,84 |
SEK |
2020-09-28 |
|
314,55 |
SEK |
2022-10-13 |
|
314,50 |
SEK |
2020-02-18 |
|
314,33 |
SEK |
2020-10-15 |
|
314,27 |
SEK |
2020-02-17 |
|
314,09 |
SEK |
2020-10-23 |
|
313,97 |
SEK |
2020-02-21 |
|
313,95 |
SEK |
2020-09-16 |
|
313,77 |
SEK |
2020-09-17 |
|
313,71 |
SEK |
2020-02-14 |
|
313,23 |
SEK |
2020-10-22 |
|
312,94 |
SEK |
2022-09-29 |
|
312,64 |
SEK |
2020-02-12 |
|
311,79 |
SEK |
2020-10-02 |
|
311,60 |
SEK |
2020-09-15 |
|
311,46 |
SEK |
2020-02-13 |
|
310,90 |
SEK |
2020-02-11 |
|
309,32 |
SEK |
2020-11-04 |
|
309,25 |
SEK |
2020-09-09 |
|
309,03 |
SEK |
2020-09-14 |
|
308,94 |
SEK |
2020-09-23 |
|
308,00 |
SEK |
2020-09-11 |
|
307,42 |
SEK |
2020-09-10 |
|
307,42 |
SEK |
2020-08-27 |
|
307,26 |
SEK |
2020-09-03 |
|
307,13 |
SEK |
2020-09-24 |
|
306,84 |
SEK |
2020-09-21 |
|
306,74 |
SEK |
2020-02-10 |
|
306,58 |
SEK |
2020-10-26 |
|
306,53 |
SEK |
2020-08-13 |
|
306,41 |
SEK |
2020-09-25 |
|
306,40 |
SEK |
2020-08-26 |
|
306,40 |
SEK |
2020-09-07 |
|
306,21 |
SEK |
2020-02-05 |
|
306,10 |
SEK |
2020-08-25 |
|
305,60 |
SEK |
2020-11-03 |
|
305,54 |
SEK |
2020-09-02 |
|
305,51 |
SEK |
2020-08-11 |
|
305,47 |
SEK |
2020-02-06 |
|
305,40 |
SEK |
2020-08-24 |
|
305,25 |
SEK |
2020-09-22 |
|
304,86 |
SEK |
2020-01-20 |
|
304,67 |
SEK |
2020-02-07 |
|
304,37 |
SEK |
2020-08-19 |
|
304,35 |
SEK |
2020-07-23 |
|
304,26 |
SEK |
2020-08-12 |
|
304,09 |
SEK |
2020-09-08 |
|
303,75 |
SEK |
2020-08-28 |
|
303,73 |
SEK |
2020-07-22 |
|
303,56 |
SEK |
2020-08-17 |
|
303,54 |
SEK |
2020-09-04 |
|
303,31 |
SEK |
2020-10-27 |
|
303,30 |
SEK |
2020-07-20 |
|
303,30 |
SEK |
2020-01-21 |
|
303,21 |
SEK |
2020-01-22 |
|
303,12 |
SEK |
2020-07-21 |
|
302,99 |
SEK |
2020-08-31 |
|
302,93 |
SEK |
2020-01-17 |
|
302,56 |
SEK |
2020-01-24 |
|
302,25 |
SEK |
2020-08-18 |
|
301,75 |
SEK |
2020-11-02 |
|
301,24 |
SEK |
2020-09-01 |
|
301,01 |
SEK |
2020-08-14 |
|
300,99 |
SEK |
2020-02-04 |
|
300,87 |
SEK |
2020-07-17 |
|
300,86 |
SEK |
2020-08-20 |
|
300,64 |
SEK |
2020-08-10 |
|
300,47 |
SEK |
2020-02-24 |
|
300,28 |
SEK |
2020-08-07 |
|
300,15 |
SEK |
2020-01-16 |
|
300,01 |
SEK |
2020-08-21 |
|
299,88 |
SEK |
2020-07-29 |
|
299,82 |
SEK |
2020-01-02 |
|
299,72 |
SEK |
2020-08-05 |
|
299,38 |
SEK |
2020-08-06 |
|
299,25 |
SEK |
2020-07-16 |
|
298,98 |
SEK |
2020-07-27 |
|
298,86 |
SEK |
2020-07-15 |
|
298,67 |
SEK |
2020-02-25 |
|
298,49 |
SEK |
2020-08-03 |
|
298,21 |
SEK |
2020-01-23 |
|
298,20 |
SEK |
2020-01-09 |
|
297,99 |
SEK |
2020-07-28 |
|
297,91 |
SEK |
2020-08-04 |
|
297,87 |
SEK |
2020-01-10 |
|
297,83 |
SEK |
2020-01-13 |
|
297,83 |
SEK |
2020-07-24 |
|
297,81 |
SEK |
2020-01-14 |
|
297,79 |
SEK |
2020-01-29 |
|
297,34 |
SEK |
2019-12-27 |
|
297,05 |
SEK |
2020-01-07 |
|
297,05 |
SEK |
2019-12-23 |
|
296,96 |
SEK |
2020-01-30 |
|
296,92 |
SEK |
2020-01-03 |
|
296,87 |
SEK |
2020-01-08 |
|
296,70 |
SEK |
2020-01-15 |
|
296,58 |
SEK |
2020-10-30 |
|
296,53 |
SEK |
2019-12-20 |
|
296,41 |
SEK |
2020-02-26 |
|
296,32 |
SEK |
2020-01-31 |
|
296,28 |
SEK |
2020-10-29 |
|
295,80 |
SEK |
2020-02-03 |
|
295,77 |
SEK |
2020-07-31 |
|
295,71 |
SEK |
2020-07-14 |
|
295,65 |
SEK |
2020-10-28 |
|
295,62 |
SEK |
2020-01-28 |
|
295,39 |
SEK |
2020-07-13 |
|
295,29 |
SEK |
2019-12-30 |
|
295,16 |
SEK |
2020-01-27 |
|
294,63 |
SEK |
2019-12-18 |
|
294,58 |
SEK |
2019-12-17 |
|
294,57 |
SEK |
2019-12-19 |
|
293,99 |
SEK |
2019-12-31 |
|
293,98 |
SEK |
2020-07-08 |
|
293,91 |
SEK |
2020-07-30 |
|
293,68 |
SEK |
2020-07-06 |
|
293,08 |
SEK |
2020-07-07 |
|
293,00 |
SEK |
2020-07-09 |
|
292,77 |
SEK |
2019-12-16 |
|
292,70 |
SEK |
2020-06-05 |
|
291,75 |
SEK |
2019-12-13 |
|
291,22 |
SEK |
2020-06-08 |
|
290,89 |
SEK |
2020-07-10 |
|
290,48 |
SEK |
2019-11-12 |
|
290,06 |
SEK |
2019-11-13 |
|
290,05 |
SEK |
2020-06-04 |
|
290,03 |
SEK |
2020-07-02 |
|
289,74 |
SEK |
2019-11-11 |
|
289,48 |
SEK |
2019-11-14 |
|
289,47 |
SEK |
2019-12-12 |
|
289,30 |
SEK |
2020-07-03 |
|
288,99 |
SEK |
2019-11-07 |
|
288,97 |
SEK |
2019-12-09 |
|
288,89 |
SEK |
2019-11-08 |
|
288,65 |
SEK |
2019-11-04 |
|
288,62 |
SEK |
2019-11-15 |
|
288,52 |
SEK |
2019-11-26 |
|
288,46 |
SEK |
2019-11-27 |
|
288,28 |
SEK |
2019-11-06 |
|
288,25 |
SEK |
2019-12-06 |
|
288,19 |
SEK |
2019-11-19 |
|
288,15 |
SEK |
2019-12-11 |
|
287,96 |
SEK |
2020-06-10 |
|
287,87 |
SEK |
2020-06-03 |
|
287,77 |
SEK |
2019-11-05 |
|
287,76 |
SEK |
2019-11-25 |
|
287,41 |
SEK |
2019-11-18 |
|
287,00 |
SEK |
2019-11-28 |
|
286,83 |
SEK |
2019-11-20 |
|
286,83 |
SEK |
2020-06-09 |
|
286,57 |
SEK |
2020-07-01 |
|
286,55 |
SEK |
2019-12-10 |
|
286,25 |
SEK |
2019-11-29 |
|
285,99 |
SEK |
2019-10-28 |
|
285,99 |
SEK |
2020-06-17 |
|
285,69 |
SEK |
2020-06-23 |
|
285,62 |
SEK |
2019-11-22 |
|
285,40 |
SEK |
2019-12-05 |
|
285,36 |
SEK |
2019-12-02 |
|
285,27 |
SEK |
2019-12-04 |
|
285,12 |
SEK |
2020-06-26 |
|
284,90 |
SEK |
2019-10-29 |
|
284,49 |
SEK |
2020-02-27 |
|
284,48 |
SEK |
2019-10-30 |
|
284,36 |
SEK |
2019-11-21 |
|
284,25 |
SEK |
2020-06-18 |
|
284,23 |
SEK |
2020-03-03 |
|
283,97 |
SEK |
2019-10-25 |
|
283,81 |
SEK |
2020-03-04 |
|
283,78 |
SEK |
2019-11-01 |
|
283,76 |
SEK |
2020-06-16 |
|
283,51 |
SEK |
2019-10-31 |
|
282,76 |
SEK |
2020-06-02 |
|
282,35 |
SEK |
2019-10-24 |
|
282,23 |
SEK |
2020-06-22 |
|
281,49 |
SEK |
2020-06-29 |
|
281,35 |
SEK |
2019-12-03 |
|
281,10 |
SEK |
2020-06-30 |
|
280,93 |
SEK |
2020-06-24 |
|
280,51 |
SEK |
2019-10-22 |
|
280,41 |
SEK |
2019-10-23 |
|
280,32 |
SEK |
2020-03-05 |
|
279,95 |
SEK |
2019-10-21 |
|
279,81 |
SEK |
2020-06-25 |
|
279,35 |
SEK |
2020-06-01 |
|
278,78 |
SEK |
2020-05-28 |
|
277,90 |
SEK |
2020-05-29 |
|
277,19 |
SEK |
2019-10-18 |
|
276,58 |
SEK |
2020-03-02 |
|
276,43 |
SEK |
2019-10-17 |
|
275,86 |
SEK |
2020-06-11 |
|
275,84 |
SEK |
2020-06-12 |
|
274,80 |
SEK |
2020-02-28 |
|
274,77 |
SEK |
2020-05-27 |
|
274,66 |
SEK |
2019-10-16 |
|
274,03 |
SEK |
2019-09-20 |
|
273,98 |
SEK |
2019-09-19 |
|
273,27 |
SEK |
2019-10-15 |
|
273,25 |
SEK |
2019-09-18 |
|
273,13 |
SEK |
2019-09-13 |
|
273,10 |
SEK |
2020-05-26 |
|
272,74 |
SEK |
2019-10-01 |
|
272,51 |
SEK |
2020-06-15 |
|
272,10 |
SEK |
2019-09-16 |
|
271,70 |
SEK |
2020-05-25 |
|
271,31 |
SEK |
2019-10-14 |
|
271,13 |
SEK |
2019-09-30 |
|
271,07 |
SEK |
2020-03-06 |
|
271,03 |
SEK |
2019-10-11 |
|
270,69 |
SEK |
2019-09-12 |
|
270,61 |
SEK |
2019-09-17 |
|
270,45 |
SEK |
2019-09-27 |
|
270,05 |
SEK |
2019-09-24 |
|
269,23 |
SEK |
2019-09-11 |
|
268,53 |
SEK |
2019-09-26 |
|
268,12 |
SEK |
2019-09-23 |
|
268,01 |
SEK |
2020-04-29 |
|
267,29 |
SEK |
2019-10-10 |
|
267,09 |
SEK |
2020-05-19 |
|
266,26 |
SEK |
2020-05-12 |
|
266,11 |
SEK |
2019-10-09 |
|
266,09 |
SEK |
2019-09-10 |
|
265,76 |
SEK |
2020-05-20 |
|
265,72 |
SEK |
2020-05-22 |
|
265,45 |
SEK |
2019-10-07 |
|
265,40 |
SEK |
2019-09-09 |
|
265,32 |
SEK |
2020-04-30 |
|
264,99 |
SEK |
2019-09-25 |
|
264,85 |
SEK |
2019-09-06 |
|
264,33 |
SEK |
2020-05-08 |
|
264,31 |
SEK |
2019-09-05 |
|
263,73 |
SEK |
2019-10-02 |
|
263,39 |
SEK |
2020-05-11 |
|
263,31 |
SEK |
2020-04-28 |
|
263,25 |
SEK |
2019-10-08 |
|
263,24 |
SEK |
2019-09-04 |
|
262,83 |
SEK |
2019-08-30 |
|
262,13 |
SEK |
2020-05-18 |
|
262,10 |
SEK |
2019-09-03 |
|
262,07 |
SEK |
2019-09-02 |
|
261,51 |
SEK |
2019-10-03 |
|
261,34 |
SEK |
2019-10-04 |
|
259,94 |
SEK |
2020-05-07 |
|
259,03 |
SEK |
2020-05-13 |
|
259,01 |
SEK |
2020-05-05 |
|
258,31 |
SEK |
2020-04-27 |
|
258,30 |
SEK |
2020-05-06 |
|
257,70 |
SEK |
2020-04-14 |
|
257,69 |
SEK |
2019-08-29 |
|
257,35 |
SEK |
2020-03-10 |
|
257,20 |
SEK |
2020-04-23 |
|
256,69 |
SEK |
2020-04-17 |
|
256,53 |
SEK |
2020-05-15 |
|
256,52 |
SEK |
2020-04-20 |
|
256,36 |
SEK |
2020-03-09 |
|
255,84 |
SEK |
2020-04-24 |
|
254,74 |
SEK |
2020-05-04 |
|
254,65 |
SEK |
2020-04-22 |
|
254,65 |
SEK |
2019-08-27 |
|
253,76 |
SEK |
2019-08-28 |
|
253,59 |
SEK |
2020-04-21 |
|
253,39 |
SEK |
2019-08-26 |
|
253,14 |
SEK |
2020-04-07 |
|
252,13 |
SEK |
2020-03-11 |
|
252,04 |
SEK |
2020-04-09 |
|
251,83 |
SEK |
2020-04-15 |
|
250,45 |
SEK |
2020-04-08 |
|
248,54 |
SEK |
2020-05-14 |
|
247,15 |
SEK |
2020-04-16 |
|
244,33 |
SEK |
2020-04-06 |
|
242,85 |
SEK |
2020-03-31 |
|
238,05 |
SEK |
2020-04-01 |
|
237,06 |
SEK |
2020-04-03 |
|
235,28 |
SEK |
2020-03-30 |
|
234,93 |
SEK |
2020-03-26 |
|
234,65 |
SEK |
2020-04-02 |
|
232,09 |
SEK |
2020-03-27 |
|
231,15 |
SEK |
2020-03-25 |
|
228,30 |
SEK |
2020-03-13 |
|
227,91 |
SEK |
2020-03-12 |
|
227,21 |
SEK |
2020-03-20 |
|
222,70 |
SEK |
2020-03-24 |
|
218,48 |
SEK |
2020-03-17 |
|
218,23 |
SEK |
2020-03-19 |
|
216,51 |
SEK |
2020-03-18 |
|
216,08 |
SEK |
2020-03-16 |
|
212,97 |
SEK |
2020-03-23 |