|
37,06 |
USD |
2024-11-20 |
|
36,33 |
USD |
2024-11-19 |
|
36,83 |
USD |
2024-11-18 |
|
36,96 |
USD |
2024-11-15 |
|
38,63 |
USD |
2024-11-14 |
|
37,65 |
USD |
2024-11-13 |
|
37,33 |
USD |
2024-11-12 |
|
38,87 |
USD |
2024-11-11 |
|
38,37 |
USD |
2024-11-08 |
|
39,58 |
USD |
2024-11-07 |
|
39,50 |
USD |
2024-11-06 |
|
44,50 |
USD |
2024-11-05 |
|
43,84 |
USD |
2024-11-04 |
|
42,18 |
USD |
2024-10-31 |
|
40,95 |
USD |
2024-10-30 |
|
40,92 |
USD |
2024-10-29 |
|
42,55 |
USD |
2024-10-28 |
|
41,46 |
USD |
2024-10-25 |
|
39,42 |
USD |
2024-10-24 |
|
39,41 |
USD |
2024-10-23 |
|
39,80 |
USD |
2024-10-22 |
|
39,31 |
USD |
2024-10-21 |
|
39,48 |
USD |
2024-10-18 |
|
39,03 |
USD |
2024-10-17 |
|
39,94 |
USD |
2024-10-16 |
|
39,99 |
USD |
2024-10-15 |
|
41,26 |
USD |
2024-10-14 |
|
41,77 |
USD |
2024-10-11 |
|
40,98 |
USD |
2024-10-10 |
|
42,67 |
USD |
2024-10-09 |
|
43,19 |
USD |
2024-10-08 |
|
44,62 |
USD |
2024-10-07 |
|
44,03 |
USD |
2024-10-04 |
|
43,24 |
USD |
2024-10-03 |
|
43,85 |
USD |
2024-10-02 |
|
44,26 |
USD |
2024-10-01 |
|
44,71 |
USD |
2024-09-30 |
|
44,24 |
USD |
2024-09-27 |
|
42,70 |
USD |
2024-09-26 |
|
41,23 |
USD |
2024-09-25 |
|
42,30 |
USD |
2024-09-24 |
|
41,91 |
USD |
2024-09-23 |
|
41,67 |
USD |
2024-09-20 |
|
42,38 |
USD |
2024-09-19 |
|
42,84 |
USD |
2024-09-18 |
|
43,10 |
USD |
2024-09-17 |
|
41,93 |
USD |
2024-09-16 |
|
42,04 |
USD |
2024-09-13 |
|
41,55 |
USD |
2024-09-12 |
|
41,77 |
USD |
2024-09-11 |
|
39,32 |
USD |
2024-09-10 |
|
39,42 |
USD |
2024-09-09 |
|
40,13 |
USD |
2024-09-06 |
|
41,24 |
USD |
2024-09-05 |
|
41,62 |
USD |
2024-09-04 |
|
40,92 |
USD |
2024-09-03 |
|
42,36 |
USD |
2024-08-30 |
|
41,97 |
USD |
2024-08-29 |
|
41,72 |
USD |
2024-08-28 |
|
42,30 |
USD |
2024-08-27 |
|
42,70 |
USD |
2024-08-26 |
|
42,84 |
USD |
2024-08-23 |
|
41,04 |
USD |
2024-08-22 |
|
41,96 |
USD |
2024-08-21 |
|
41,64 |
USD |
2024-08-20 |
|
42,68 |
USD |
2024-08-19 |
|
41,94 |
USD |
2024-08-16 |
|
41,45 |
USD |
2024-08-14 |
|
42,06 |
USD |
2024-08-13 |
|
40,76 |
USD |
2024-08-12 |
|
41,12 |
USD |
2024-08-09 |
|
42,47 |
USD |
2024-08-08 |
|
42,09 |
USD |
2024-08-07 |
|
41,84 |
USD |
2024-08-06 |
|
41,25 |
USD |
2024-08-05 |
|
42,18 |
USD |
2024-08-02 |
|
44,00 |
USD |
2024-08-01 |
|
44,58 |
USD |
2024-07-31 |
|
43,56 |
USD |
2024-07-30 |
|
44,19 |
USD |
2024-07-29 |
|
45,41 |
USD |
2024-07-26 |
|
44,63 |
USD |
2024-07-25 |
|
44,17 |
USD |
2024-07-24 |
|
43,86 |
USD |
2024-07-23 |
|
44,01 |
USD |
2024-07-22 |
|
43,76 |
USD |
2024-07-19 |
|
44,02 |
USD |
2024-07-18 |
|
44,35 |
USD |
2024-07-17 |
|
45,58 |
USD |
2024-07-16 |
|
43,97 |
USD |
2024-07-15 |
|
46,43 |
USD |
2024-07-12 |
|
45,01 |
USD |
2024-07-11 |
|
42,67 |
USD |
2024-07-10 |
|
41,74 |
USD |
2024-07-09 |
|
41,66 |
USD |
2024-07-08 |
|
41,35 |
USD |
2024-07-05 |
|
41,71 |
USD |
2024-07-03 |
|
40,35 |
USD |
2024-07-02 |
|
40,74 |
USD |
2024-07-01 |
|
41,70 |
USD |
2024-06-28 |
|
43,33 |
USD |
2024-06-27 |
|
42,96 |
USD |
2024-06-26 |
|
43,45 |
USD |
2024-06-25 |
|
44,78 |
USD |
2024-06-24 |
|
45,10 |
USD |
2024-06-21 |
|
45,60 |
USD |
2024-06-20 |
|
47,65 |
USD |
2024-06-18 |
|
47,44 |
USD |
2024-06-17 |
|
48,27 |
USD |
2024-06-14 |
|
49,16 |
USD |
2024-06-13 |
|
50,27 |
USD |
2024-06-12 |
|
50,01 |
USD |
2024-06-11 |
|
49,83 |
USD |
2024-06-10 |
|
48,99 |
USD |
2024-06-07 |
|
50,49 |
USD |
2024-06-06 |
|
51,64 |
USD |
2024-06-05 |
|
50,61 |
USD |
2024-06-04 |
|
51,38 |
USD |
2024-06-03 |
|
51,72 |
USD |
2024-05-31 |
|
51,86 |
USD |
2024-05-30 |
|
50,63 |
USD |
2024-05-29 |
|
50,56 |
USD |
2024-05-28 |
|
50,06 |
USD |
2024-05-24 |
|
48,27 |
USD |
2024-05-23 |
|
49,59 |
USD |
2024-05-22 |
|
45,37 |
USD |
2024-05-21 |
|
45,03 |
USD |
2024-05-17 |
|
45,90 |
USD |
2024-05-16 |
|
46,43 |
USD |
2024-05-15 |
|
46,84 |
USD |
2024-05-14 |
|
45,90 |
USD |
2024-05-13 |
|
45,46 |
USD |
2024-05-10 |
|
45,98 |
USD |
2024-05-08 |
|
47,10 |
USD |
2024-05-07 |
|
47,03 |
USD |
2024-05-06 |
|
46,76 |
USD |
2024-05-03 |
|
45,41 |
USD |
2024-05-02 |
|
44,61 |
USD |
2024-04-30 |
|
45,63 |
USD |
2024-04-29 |
|
44,96 |
USD |
2024-04-26 |
|
43,61 |
USD |
2024-04-25 |
|
44,22 |
USD |
2024-04-24 |
|
44,27 |
USD |
2024-04-23 |
|
43,53 |
USD |
2024-04-22 |
|
43,09 |
USD |
2024-04-19 |
|
43,48 |
USD |
2024-04-18 |
|
44,07 |
USD |
2024-04-17 |
|
43,73 |
USD |
2024-04-16 |
|
44,85 |
USD |
2024-04-15 |
|
46,48 |
USD |
2024-04-12 |
|
47,87 |
USD |
2024-04-11 |
|
48,50 |
USD |
2024-04-10 |
|
49,79 |
USD |
2024-04-09 |
|
48,04 |
USD |
2024-04-08 |
|
47,79 |
USD |
2024-04-05 |
|
48,44 |
USD |
2024-04-04 |
|
48,31 |
USD |
2024-04-03 |
|
48,03 |
USD |
2024-04-02 |
|
49,77 |
USD |
2024-03-28 |
|
49,82 |
USD |
2024-03-27 |
|
47,38 |
USD |
2024-03-26 |
|
47,45 |
USD |
2024-03-25 |
|
48,04 |
USD |
2024-03-22 |
|
48,51 |
USD |
2024-03-21 |
|
48,15 |
USD |
2024-03-20 |
|
47,27 |
USD |
2024-03-19 |
|
47,23 |
USD |
2024-03-18 |
|
46,79 |
USD |
2024-03-15 |
|
47,32 |
USD |
2024-03-14 |
|
48,04 |
USD |
2024-03-13 |
|
48,94 |
USD |
2024-03-12 |
|
50,35 |
USD |
2024-03-11 |
|
50,01 |
USD |
2024-03-08 |
|
49,31 |
USD |
2024-03-07 |
|
48,56 |
USD |
2024-03-06 |
|
47,28 |
USD |
2024-03-05 |
|
47,78 |
USD |
2024-03-04 |
|
48,51 |
USD |
2024-03-01 |
|
47,26 |
USD |
2024-02-29 |
|
46,25 |
USD |
2024-02-28 |
|
46,68 |
USD |
2024-02-27 |
|
45,88 |
USD |
2024-02-26 |
|
45,87 |
USD |
2024-02-23 |
|
46,51 |
USD |
2024-02-22 |
|
48,06 |
USD |
2024-02-21 |
|
49,14 |
USD |
2024-02-20 |
|
50,30 |
USD |
2024-02-16 |
|
50,83 |
USD |
2024-02-15 |
|
50,37 |
USD |
2024-02-14 |
|
48,40 |
USD |
2024-02-13 |
|
51,00 |
USD |
2024-02-12 |
|
49,35 |
USD |
2024-02-09 |
|
48,20 |
USD |
2024-02-08 |
|
48,03 |
USD |
2024-02-07 |
|
46,21 |
USD |
2024-02-06 |
|
45,26 |
USD |
2024-02-05 |
|
46,71 |
USD |
2024-02-02 |
|
47,55 |
USD |
2024-02-01 |
|
46,29 |
USD |
2024-01-31 |
|
46,62 |
USD |
2024-01-30 |
|
47,33 |
USD |
2024-01-29 |
|
46,99 |
USD |
2024-01-26 |
|
47,53 |
USD |
2024-01-25 |
|
47,92 |
USD |
2024-01-24 |
|
48,56 |
USD |
2024-01-23 |
|
47,34 |
USD |
2024-01-22 |
|
46,45 |
USD |
2024-01-19 |
|
47,27 |
USD |
2024-01-18 |
|
46,76 |
USD |
2024-01-17 |
|
48,18 |
USD |
2024-01-16 |
|
50,10 |
USD |
2024-01-12 |
|
50,41 |
USD |
2024-01-11 |
|
51,05 |
USD |
2024-01-10 |
|
51,24 |
USD |
2024-01-09 |
|
51,37 |
USD |
2024-01-08 |
|
51,42 |
USD |
2024-01-05 |
|
52,16 |
USD |
2024-01-04 |
|
53,51 |
USD |
2024-01-03 |
|
55,16 |
USD |
2024-01-02 |
|
56,31 |
USD |
2023-12-29 |
|
56,75 |
USD |
2023-12-28 |
|
56,06 |
USD |
2023-12-27 |
|
55,28 |
USD |
2023-12-22 |
|
55,37 |
USD |
2023-12-21 |
|
53,19 |
USD |
2023-12-20 |
|
54,74 |
USD |
2023-12-19 |
|
53,76 |
USD |
2023-12-18 |
|
55,30 |
USD |
2023-12-15 |
|
54,21 |
USD |
2023-12-14 |
|
50,81 |
USD |
2023-12-13 |
|
48,76 |
USD |
2023-12-12 |
|
49,93 |
USD |
2023-12-11 |
|
49,92 |
USD |
2023-12-08 |
|
50,38 |
USD |
2023-12-07 |
|
50,45 |
USD |
2023-12-06 |
|
50,94 |
USD |
2023-12-05 |
|
51,43 |
USD |
2023-12-04 |
|
51,21 |
USD |
2023-12-01 |
|
49,42 |
USD |
2023-11-30 |
|
49,20 |
USD |
2023-11-29 |
|
48,59 |
USD |
2023-11-28 |
|
48,45 |
USD |
2023-11-27 |
|
49,42 |
USD |
2023-11-24 |
|
49,99 |
USD |
2023-11-22 |
|
49,58 |
USD |
2023-11-21 |
|
50,44 |
USD |
2023-11-20 |
|
49,75 |
USD |
2023-11-17 |
|
49,84 |
USD |
2023-11-16 |
|
50,90 |
USD |
2023-11-15 |
|
49,85 |
USD |
2023-11-14 |
|
46,51 |
USD |
2023-11-13 |
|
46,19 |
USD |
2023-11-10 |
|
46,60 |
USD |
2023-11-09 |
|
47,04 |
USD |
2023-11-08 |
|
48,44 |
USD |
2023-11-07 |
|
48,62 |
USD |
2023-11-06 |
|
49,14 |
USD |
2023-11-03 |
|
47,45 |
USD |
2023-11-02 |
|
46,76 |
USD |
2023-10-31 |
|
45,73 |
USD |
2023-10-30 |
|
45,40 |
USD |
2023-10-27 |
|
46,65 |
USD |
2023-10-26 |
|
46,40 |
USD |
2023-10-25 |
|
48,07 |
USD |
2023-10-24 |
|
47,68 |
USD |
2023-10-23 |
|
47,82 |
USD |
2023-10-20 |
|
49,55 |
USD |
2023-10-19 |
|
50,69 |
USD |
2023-10-18 |
|
51,77 |
USD |
2023-10-17 |
|
50,79 |
USD |
2023-10-16 |
|
50,63 |
USD |
2023-10-13 |
|
51,44 |
USD |
2023-10-12 |
|
52,48 |
USD |
2023-10-11 |
|
51,82 |
USD |
2023-10-10 |
|
49,43 |
USD |
2023-10-09 |
|
49,64 |
USD |
2023-10-06 |
|
48,96 |
USD |
2023-10-05 |
|
49,98 |
USD |
2023-10-04 |
|
50,16 |
USD |
2023-10-03 |
|
52,05 |
USD |
2023-10-02 |
|
54,24 |
USD |
2023-09-29 |
|
53,89 |
USD |
2023-09-28 |
|
53,54 |
USD |
2023-09-27 |
|
53,43 |
USD |
2023-09-26 |
|
53,98 |
USD |
2023-09-25 |
|
54,52 |
USD |
2023-09-22 |
|
55,16 |
USD |
2023-09-21 |
|
56,23 |
USD |
2023-09-20 |
|
56,33 |
USD |
2023-09-19 |
|
56,00 |
USD |
2023-09-18 |
|
57,63 |
USD |
2023-09-15 |
|
58,67 |
USD |
2023-09-14 |
|
57,15 |
USD |
2023-09-13 |
|
58,13 |
USD |
2023-09-12 |
|
56,98 |
USD |
2023-09-11 |
|
56,95 |
USD |
2023-09-08 |
|
57,12 |
USD |
2023-09-07 |
|
58,46 |
USD |
2023-09-06 |
|
59,80 |
USD |
2023-09-05 |
|
60,15 |
USD |
2023-09-01 |
|
59,97 |
USD |
2023-08-31 |
|
60,05 |
USD |
2023-08-30 |
|
60,37 |
USD |
2023-08-29 |
|
58,15 |
USD |
2023-08-28 |
|
57,64 |
USD |
2023-08-25 |
|
57,16 |
USD |
2023-08-24 |
|
58,16 |
USD |
2023-08-23 |
|
57,52 |
USD |
2023-08-22 |
|
58,17 |
USD |
2023-08-21 |
|
58,88 |
USD |
2023-08-18 |
|
59,32 |
USD |
2023-08-17 |
|
60,55 |
USD |
2023-08-16 |
|
63,93 |
USD |
2023-08-14 |
|
63,85 |
USD |
2023-08-11 |
|
64,80 |
USD |
2023-08-10 |
|
65,43 |
USD |
2023-08-09 |
|
64,22 |
USD |
2023-08-08 |
|
64,59 |
USD |
2023-08-07 |
|
65,24 |
USD |
2023-08-04 |
|
65,70 |
USD |
2023-08-03 |
|
65,53 |
USD |
2023-08-02 |
|
68,89 |
USD |
2023-08-01 |
|
69,98 |
USD |
2023-07-31 |
|
69,56 |
USD |
2023-07-28 |
|
69,70 |
USD |
2023-07-27 |
|
70,77 |
USD |
2023-07-26 |
|
71,84 |
USD |
2023-07-25 |
|
71,54 |
USD |
2023-07-24 |
|
72,05 |
USD |
2023-07-21 |
|
72,36 |
USD |
2023-07-20 |
|
73,33 |
USD |
2023-07-19 |
|
73,04 |
USD |
2023-07-18 |
|
73,56 |
USD |
2023-07-17 |
|
71,19 |
USD |
2023-07-14 |
|
72,27 |
USD |
2023-07-13 |
|
71,73 |
USD |
2023-07-12 |
|
70,26 |
USD |
2023-07-11 |
|
70,55 |
USD |
2023-07-10 |
|
68,85 |
USD |
2023-07-07 |
|
68,53 |
USD |
2023-07-06 |
|
70,86 |
USD |
2023-07-05 |
|
72,50 |
USD |
2023-07-03 |
|
72,66 |
USD |
2023-06-30 |
|
70,72 |
USD |
2023-06-29 |
|
71,17 |
USD |
2023-06-28 |
|
70,49 |
USD |
2023-06-27 |
|
69,68 |
USD |
2023-06-26 |
|
70,24 |
USD |
2023-06-22 |
|
70,56 |
USD |
2023-06-21 |
|
71,40 |
USD |
2023-06-20 |
|
73,80 |
USD |
2023-06-16 |
|
73,85 |
USD |
2023-06-15 |
|
71,68 |
USD |
2023-06-14 |
|
72,41 |
USD |
2023-06-13 |
|
71,90 |
USD |
2023-06-12 |
|
70,77 |
USD |
2023-06-09 |
|
70,91 |
USD |
2023-06-08 |
|
71,09 |
USD |
2023-06-07 |
|
71,20 |
USD |
2023-06-06 |
|
71,44 |
USD |
2023-06-05 |
|
71,87 |
USD |
2023-06-02 |
|
71,59 |
USD |
2023-06-01 |
|
70,51 |
USD |
2023-05-31 |
|
71,69 |
USD |
2023-05-30 |
|
72,25 |
USD |
2023-05-26 |
|
72,38 |
USD |
2023-05-25 |
|
72,53 |
USD |
2023-05-24 |
|
72,90 |
USD |
2023-05-23 |
|
72,27 |
USD |
2023-05-22 |
|
71,03 |
USD |
2023-05-19 |
|
72,23 |
USD |
2023-05-17 |
|
71,31 |
USD |
2023-05-16 |
|
72,65 |
USD |
2023-05-15 |
|
71,69 |
USD |
2023-05-12 |
|
70,23 |
USD |
2023-05-11 |
|
70,46 |
USD |
2023-05-10 |
|
70,85 |
USD |
2023-05-08 |
|
71,06 |
USD |
2023-05-05 |
|
69,21 |
USD |
2023-05-04 |
|
70,13 |
USD |
2023-05-03 |
|
70,51 |
USD |
2023-05-02 |
|
72,96 |
USD |
2023-04-28 |
|
73,37 |
USD |
2023-04-27 |
|
71,74 |
USD |
2023-04-26 |
|
74,70 |
USD |
2023-04-25 |
|
76,67 |
USD |
2023-04-24 |
|
76,68 |
USD |
2023-04-21 |
|
76,74 |
USD |
2023-04-20 |
|
77,15 |
USD |
2023-04-19 |
|
78,15 |
USD |
2023-04-18 |
|
78,48 |
USD |
2023-04-17 |
|
76,73 |
USD |
2023-04-14 |
|
77,18 |
USD |
2023-04-13 |
|
75,37 |
USD |
2023-04-12 |
|
76,58 |
USD |
2023-04-11 |
|
74,33 |
USD |
2023-04-06 |
|
74,54 |
USD |
2023-04-05 |
|
76,37 |
USD |
2023-04-04 |
|
76,93 |
USD |
2023-04-03 |
|
78,26 |
USD |
2023-03-31 |
|
76,65 |
USD |
2023-03-30 |
|
74,79 |
USD |
2023-03-29 |
|
73,36 |
USD |
2023-03-28 |
|
73,69 |
USD |
2023-03-27 |
|
73,43 |
USD |
2023-03-24 |
|
73,76 |
USD |
2023-03-23 |
|
72,96 |
USD |
2023-03-22 |
|
74,61 |
USD |
2023-03-21 |
|
70,89 |
USD |
2023-03-20 |
|
70,19 |
USD |
2023-03-17 |
|
73,12 |
USD |
2023-03-16 |
|
75,01 |
USD |
2023-03-15 |
|
76,91 |
USD |
2023-03-14 |
|
76,69 |
USD |
2023-03-13 |
|
76,35 |
USD |
2023-03-10 |
|
78,97 |
USD |
2023-03-09 |
|
80,00 |
USD |
2023-03-08 |
|
80,76 |
USD |
2023-03-07 |
|
81,54 |
USD |
2023-03-06 |
|
80,17 |
USD |
2023-03-03 |
|
78,47 |
USD |
2023-03-02 |
|
79,44 |
USD |
2023-03-01 |
|
78,13 |
USD |
2023-02-28 |
|
78,33 |
USD |
2023-02-27 |
|
76,78 |
USD |
2023-02-24 |
|
78,89 |
USD |
2023-02-23 |
|
77,96 |
USD |
2023-02-22 |
|
77,93 |
USD |
2023-02-21 |
|
79,12 |
USD |
2023-02-17 |
|
79,93 |
USD |
2023-02-16 |
|
82,10 |
USD |
2023-02-15 |
|
79,91 |
USD |
2023-02-14 |
|
80,05 |
USD |
2023-02-13 |
|
79,33 |
USD |
2023-02-10 |
|
80,02 |
USD |
2023-02-09 |
|
81,32 |
USD |
2023-02-08 |
|
81,95 |
USD |
2023-02-07 |
|
82,05 |
USD |
2023-02-06 |
|
82,82 |
USD |
2023-02-03 |
|
84,81 |
USD |
2023-02-02 |
|
84,89 |
USD |
2023-02-01 |
|
83,56 |
USD |
2023-01-31 |
|
81,60 |
USD |
2023-01-30 |
|
82,95 |
USD |
2023-01-27 |
|
82,24 |
USD |
2023-01-26 |
|
82,01 |
USD |
2023-01-25 |
|
83,16 |
USD |
2023-01-24 |
|
83,71 |
USD |
2023-01-23 |
|
81,98 |
USD |
2023-01-20 |
|
80,51 |
USD |
2023-01-19 |
|
83,34 |
USD |
2023-01-18 |
|
84,03 |
USD |
2023-01-17 |
|
83,43 |
USD |
2023-01-13 |
|
83,15 |
USD |
2023-01-12 |
|
81,74 |
USD |
2023-01-11 |
|
78,89 |
USD |
2023-01-10 |
|
76,85 |
USD |
2023-01-09 |
|
75,63 |
USD |
2023-01-06 |
|
72,26 |
USD |
2023-01-05 |
|
74,15 |
USD |
2023-01-04 |
|
73,48 |
USD |
2023-01-03 |
|
73,93 |
USD |
2022-12-30 |
|
74,11 |
USD |
2022-12-29 |
|
72,95 |
USD |
2022-12-28 |
|
73,87 |
USD |
2022-12-27 |
|
74,75 |
USD |
2022-12-23 |
|
75,80 |
USD |
2022-12-22 |
|
78,25 |
USD |
2022-12-21 |
|
77,02 |
USD |
2022-12-20 |
|
77,70 |
USD |
2022-12-19 |
|
78,73 |
USD |
2022-12-16 |
|
80,47 |
USD |
2022-12-15 |
|
81,92 |
USD |
2022-12-14 |
|
80,70 |
USD |
2022-12-13 |
|
79,31 |
USD |
2022-12-12 |
|
79,42 |
USD |
2022-12-09 |
|
79,30 |
USD |
2022-12-08 |
|
78,74 |
USD |
2022-12-07 |
|
79,46 |
USD |
2022-12-06 |
|
81,92 |
USD |
2022-12-05 |
|
83,17 |
USD |
2022-12-02 |
|
81,46 |
USD |
2022-12-01 |
|
82,38 |
USD |
2022-11-30 |
|
78,99 |
USD |
2022-11-29 |
|
79,61 |
USD |
2022-11-28 |
|
81,48 |
USD |
2022-11-25 |
|
81,86 |
USD |
2022-11-23 |
|
80,84 |
USD |
2022-11-22 |
|
80,64 |
USD |
2022-11-21 |
|
81,19 |
USD |
2022-11-18 |
|
81,46 |
USD |
2022-11-17 |
|
81,02 |
USD |
2022-11-16 |
|
81,77 |
USD |
2022-11-15 |
|
79,42 |
USD |
2022-11-14 |
|
80,52 |
USD |
2022-11-11 |
|
80,73 |
USD |
2022-11-10 |
|
76,02 |
USD |
2022-11-09 |
|
76,25 |
USD |
2022-11-08 |
|
73,96 |
USD |
2022-11-07 |
|
73,96 |
USD |
2022-11-04 |
|
73,64 |
USD |
2022-11-03 |
|
72,51 |
USD |
2022-11-02 |
|
73,10 |
USD |
2022-10-31 |
|
72,86 |
USD |
2022-10-28 |
|
73,06 |
USD |
2022-10-27 |
|
72,18 |
USD |
2022-10-26 |
|
69,78 |
USD |
2022-10-25 |
|
66,94 |
USD |
2022-10-24 |
|
68,22 |
USD |
2022-10-21 |
|
67,35 |
USD |
2022-10-20 |
|
68,72 |
USD |
2022-10-19 |
|
70,47 |
USD |
2022-10-18 |
|
69,14 |
USD |
2022-10-17 |
|
69,17 |
USD |
2022-10-14 |
|
69,54 |
USD |
2022-10-13 |
|
69,48 |
USD |
2022-10-12 |
|
70,49 |
USD |
2022-10-11 |
|
71,25 |
USD |
2022-10-10 |
|
72,29 |
USD |
2022-10-07 |
|
74,23 |
USD |
2022-10-06 |
|
76,08 |
USD |
2022-10-05 |
|
78,24 |
USD |
2022-10-04 |
|
76,21 |
USD |
2022-10-03 |
|
74,89 |
USD |
2022-09-30 |
|
74,40 |
USD |
2022-09-29 |
|
77,17 |
USD |
2022-09-28 |
|
76,82 |
USD |
2022-09-27 |
|
75,97 |
USD |
2022-09-26 |
|
76,78 |
USD |
2022-09-23 |
|
78,88 |
USD |
2022-09-22 |
|
81,69 |
USD |
2022-09-21 |
|
82,01 |
USD |
2022-09-20 |
|
83,51 |
USD |
2022-09-19 |
|
83,77 |
USD |
2022-09-16 |
|
84,78 |
USD |
2022-09-15 |
|
88,11 |
USD |
2022-09-14 |
|
87,77 |
USD |
2022-09-13 |
|
88,39 |
USD |
2022-09-12 |
|
88,64 |
USD |
2022-09-09 |
|
88,64 |
USD |
2022-09-08 |
|
88,76 |
USD |
2022-09-07 |
|
84,58 |
USD |
2022-09-06 |
|
83,17 |
USD |
2022-09-02 |
|
84,56 |
USD |
2022-09-01 |
|
85,63 |
USD |
2022-08-31 |
|
85,54 |
USD |
2022-08-30 |
|
86,42 |
USD |
2022-08-29 |
|
87,45 |
USD |
2022-08-26 |
|
88,16 |
USD |
2022-08-25 |
|
86,62 |
USD |
2022-08-24 |
|
85,81 |
USD |
2022-08-23 |
|
85,75 |
USD |
2022-08-22 |
|
87,26 |
USD |
2022-08-19 |
|
90,31 |
USD |
2022-08-18 |
|
88,64 |
USD |
2022-08-17 |
|
89,64 |
USD |
2022-08-16 |
|
90,55 |
USD |
2022-08-12 |
|
89,98 |
USD |
2022-08-11 |
|
90,90 |
USD |
2022-08-10 |
|
87,41 |
USD |
2022-08-09 |
|
86,55 |
USD |
2022-08-08 |
|
85,76 |
USD |
2022-08-05 |
|
84,82 |
USD |
2022-08-04 |
|
83,12 |
USD |
2022-08-03 |
|
84,69 |
USD |
2022-08-02 |
|
84,06 |
USD |
2022-08-01 |
|
85,92 |
USD |
2022-07-29 |
|
83,71 |
USD |
2022-07-28 |
|
79,11 |
USD |
2022-07-27 |
|
75,95 |
USD |
2022-07-26 |
|
76,40 |
USD |
2022-07-25 |
|
76,19 |
USD |
2022-07-22 |
|
76,73 |
USD |
2022-07-21 |
|
77,05 |
USD |
2022-07-20 |
|
76,09 |
USD |
2022-07-19 |
|
75,58 |
USD |
2022-07-18 |
|
74,31 |
USD |
2022-07-15 |
|
75,28 |
USD |
2022-07-14 |
|
75,47 |
USD |
2022-07-13 |
|
74,67 |
USD |
2022-07-12 |
|
77,01 |
USD |
2022-07-11 |
|
79,73 |
USD |
2022-07-08 |
|
78,98 |
USD |
2022-07-07 |
|
74,99 |
USD |
2022-07-06 |
|
75,73 |
USD |
2022-07-05 |
|
75,57 |
USD |
2022-07-01 |
|
75,38 |
USD |
2022-06-30 |
|
73,36 |
USD |
2022-06-29 |
|
76,62 |
USD |
2022-06-28 |
|
78,38 |
USD |
2022-06-27 |
|
76,95 |
USD |
2022-06-24 |
|
75,19 |
USD |
2022-06-22 |
|
75,72 |
USD |
2022-06-21 |
|
73,90 |
USD |
2022-06-17 |
|
70,96 |
USD |
2022-06-16 |
|
73,56 |
USD |
2022-06-15 |
|
72,23 |
USD |
2022-06-14 |
|
73,54 |
USD |
2022-06-13 |
|
77,50 |
USD |
2022-06-10 |
|
78,76 |
USD |
2022-06-09 |
|
80,48 |
USD |
2022-06-08 |
|
81,49 |
USD |
2022-06-07 |
|
77,38 |
USD |
2022-06-03 |
|
77,73 |
USD |
2022-06-02 |
|
74,78 |
USD |
2022-06-01 |
|
75,35 |
USD |
2022-05-31 |
|
75,26 |
USD |
2022-05-27 |
|
71,97 |
USD |
2022-05-25 |
|
71,22 |
USD |
2022-05-24 |
|
72,11 |
USD |
2022-05-23 |
|
71,71 |
USD |
2022-05-20 |
|
71,22 |
USD |
2022-05-19 |
|
68,91 |
USD |
2022-05-18 |
|
68,00 |
USD |
2022-05-17 |
|
64,54 |
USD |
2022-05-16 |
|
65,68 |
USD |
2022-05-13 |
|
61,71 |
USD |
2022-05-12 |
|
62,81 |
USD |
2022-05-11 |
|
64,21 |
USD |
2022-05-10 |
|
68,10 |
USD |
2022-05-06 |
|
70,97 |
USD |
2022-05-05 |
|
73,21 |
USD |
2022-05-04 |
|
70,04 |
USD |
2022-05-03 |
|
67,59 |
USD |
2022-05-02 |
|
67,18 |
USD |
2022-04-29 |
|
67,39 |
USD |
2022-04-28 |
|
66,70 |
USD |
2022-04-27 |
|
64,57 |
USD |
2022-04-26 |
|
65,91 |
USD |
2022-04-25 |
|
67,10 |
USD |
2022-04-22 |
|
67,81 |
USD |
2022-04-21 |
|
72,23 |
USD |
2022-04-20 |
|
74,63 |
USD |
2022-04-19 |
|
73,54 |
USD |
2022-04-14 |
|
74,19 |
USD |
2022-04-13 |
|
73,01 |
USD |
2022-04-12 |
|
73,41 |
USD |
2022-04-11 |
|
74,47 |
USD |
2022-04-08 |
|
76,27 |
USD |
2022-04-07 |
|
77,14 |
USD |
2022-04-06 |
|
79,03 |
USD |
2022-04-05 |
|
80,34 |
USD |
2022-04-04 |
|
77,75 |
USD |
2022-04-01 |
|
76,56 |
USD |
2022-03-31 |
|
76,99 |
USD |
2022-03-30 |
|
77,87 |
USD |
2022-03-29 |
|
77,64 |
USD |
2022-03-28 |
|
76,71 |
USD |
2022-03-25 |
|
78,69 |
USD |
2022-03-24 |
|
77,63 |
USD |
2022-03-23 |
|
78,35 |
USD |
2022-03-22 |
|
77,03 |
USD |
2022-03-21 |
|
77,47 |
USD |
2022-03-18 |
|
76,17 |
USD |
2022-03-17 |
|
75,64 |
USD |
2022-03-16 |
|
71,02 |
USD |
2022-03-15 |
|
69,86 |
USD |
2022-03-14 |
|
74,99 |
USD |
2022-03-11 |
|
76,13 |
USD |
2022-03-10 |
|
77,32 |
USD |
2022-03-09 |
|
76,24 |
USD |
2022-03-08 |
|
70,98 |
USD |
2022-03-07 |
|
68,80 |
USD |
2022-03-04 |
|
69,55 |
USD |
2022-03-03 |
|
70,97 |
USD |
2022-03-02 |
|
73,58 |
USD |
2022-03-01 |
|
71,96 |
USD |
2022-02-28 |
|
66,48 |
USD |
2022-02-25 |
|
64,72 |
USD |
2022-02-24 |
|
60,80 |
USD |
2022-02-23 |
|
60,73 |
USD |
2022-02-22 |
|
62,83 |
USD |
2022-02-18 |
|
63,89 |
USD |
2022-02-17 |
|
64,83 |
USD |
2022-02-16 |
|
64,77 |
USD |
2022-02-15 |
|
61,17 |
USD |
2022-02-14 |
|
62,06 |
USD |
2022-02-11 |
|
64,06 |
USD |
2022-02-10 |
|
65,47 |
USD |
2022-02-09 |
|
62,91 |
USD |
2022-02-08 |
|
62,39 |
USD |
2022-02-07 |
|
62,49 |
USD |
2022-02-04 |
|
61,28 |
USD |
2022-02-03 |
|
63,55 |
USD |
2022-02-02 |
|
64,68 |
USD |
2022-02-01 |
|
64,61 |
USD |
2022-01-31 |
|
60,67 |
USD |
2022-01-28 |
|
61,32 |
USD |
2022-01-27 |
|
63,54 |
USD |
2022-01-26 |
|
62,44 |
USD |
2022-01-25 |
|
64,07 |
USD |
2022-01-24 |
|
64,79 |
USD |
2022-01-21 |
|
67,67 |
USD |
2022-01-20 |
|
67,42 |
USD |
2022-01-19 |
|
68,21 |
USD |
2022-01-18 |
|
70,25 |
USD |
2022-01-14 |
|
70,05 |
USD |
2022-01-13 |
|
71,64 |
USD |
2022-01-12 |
|
70,75 |
USD |
2022-01-11 |
|
70,03 |
USD |
2022-01-10 |
|
70,37 |
USD |
2022-01-07 |
|
70,33 |
USD |
2022-01-06 |
|
71,46 |
USD |
2022-01-05 |
|
75,31 |
USD |
2022-01-04 |
|
76,82 |
USD |
2022-01-03 |
|
75,74 |
USD |
2021-12-31 |
|
75,12 |
USD |
2021-12-30 |
|
73,60 |
USD |
2021-12-29 |
|
74,03 |
USD |
2021-12-28 |
|
74,40 |
USD |
2021-12-27 |
|
74,91 |
USD |
2021-12-23 |
|
74,77 |
USD |
2021-12-22 |
|
74,91 |
USD |
2021-12-21 |
|
72,11 |
USD |
2021-12-20 |
|
75,83 |
USD |
2021-12-17 |
|
75,97 |
USD |
2021-12-16 |
|
76,94 |
USD |
2021-12-15 |
|
76,88 |
USD |
2021-12-14 |
|
80,07 |
USD |
2021-12-13 |
|
79,26 |
USD |
2021-12-10 |
|
80,02 |
USD |
2021-12-09 |
|
82,02 |
USD |
2021-12-08 |
|
81,32 |
USD |
2021-12-07 |
|
78,69 |
USD |
2021-12-06 |
|
78,24 |
USD |
2021-12-03 |
|
81,97 |
USD |
2021-12-02 |
|
83,97 |
USD |
2021-12-01 |
|
85,98 |
USD |
2021-11-30 |
|
88,19 |
USD |
2021-11-29 |
|
87,04 |
USD |
2021-11-26 |
|
89,38 |
USD |
2021-11-24 |
|
90,23 |
USD |
2021-11-23 |
|
92,18 |
USD |
2021-11-22 |
|
93,53 |
USD |
2021-11-19 |
|
91,92 |
USD |
2021-11-18 |
|
93,52 |
USD |
2021-11-17 |
|
93,95 |
USD |
2021-11-16 |
|
94,08 |
USD |
2021-11-15 |
|
95,08 |
USD |
2021-11-12 |
|
93,75 |
USD |
2021-11-11 |
|
90,44 |
USD |
2021-11-10 |
|
91,59 |
USD |
2021-11-09 |
|
92,10 |
USD |
2021-11-08 |
|
91,69 |
USD |
2021-11-05 |
|
93,09 |
USD |
2021-11-04 |
|
92,44 |
USD |
2021-11-03 |
|
93,54 |
USD |
2021-11-02 |
|
95,31 |
USD |
2021-10-29 |
|
93,41 |
USD |
2021-10-28 |
|
91,01 |
USD |
2021-10-27 |
|
88,17 |
USD |
2021-10-26 |
|
89,21 |
USD |
2021-10-25 |
|
87,58 |
USD |
2021-10-22 |
|
88,22 |
USD |
2021-10-21 |
|
87,67 |
USD |
2021-10-20 |
|
87,74 |
USD |
2021-10-19 |
|
85,53 |
USD |
2021-10-18 |
|
84,44 |
USD |
2021-10-15 |
|
83,77 |
USD |
2021-10-14 |
|
84,25 |
USD |
2021-10-13 |
|
82,64 |
USD |
2021-10-12 |
|
80,07 |
USD |
2021-10-11 |
|
77,41 |
USD |
2021-10-08 |
|
78,50 |
USD |
2021-10-07 |
|
76,89 |
USD |
2021-10-06 |
|
77,20 |
USD |
2021-10-05 |
|
76,53 |
USD |
2021-10-04 |
|
79,64 |
USD |
2021-10-01 |
|
78,91 |
USD |
2021-09-30 |
|
77,23 |
USD |
2021-09-29 |
|
77,94 |
USD |
2021-09-28 |
|
79,83 |
USD |
2021-09-27 |
|
78,92 |
USD |
2021-09-24 |
|
80,27 |
USD |
2021-09-23 |
|
80,64 |
USD |
2021-09-22 |
|
79,56 |
USD |
2021-09-21 |
|
78,35 |
USD |
2021-09-20 |
|
82,06 |
USD |
2021-09-17 |
|
81,01 |
USD |
2021-09-16 |
|
82,88 |
USD |
2021-09-15 |
|
82,68 |
USD |
2021-09-14 |
|
83,63 |
USD |
2021-09-13 |
|
82,89 |
USD |
2021-09-10 |
|
83,66 |
USD |
2021-09-09 |
|
83,09 |
USD |
2021-09-08 |
|
85,17 |
USD |
2021-09-07 |
|
85,65 |
USD |
2021-09-03 |
|
86,97 |
USD |
2021-09-02 |
|
84,68 |
USD |
2021-09-01 |
|
85,31 |
USD |
2021-08-31 |
|
86,09 |
USD |
2021-08-30 |
|
82,87 |
USD |
2021-08-27 |
|
81,28 |
USD |
2021-08-26 |
|
81,91 |
USD |
2021-08-25 |
|
80,25 |
USD |
2021-08-24 |
|
78,79 |
USD |
2021-08-23 |
|
76,64 |
USD |
2021-08-20 |
|
75,74 |
USD |
2021-08-19 |
|
77,67 |
USD |
2021-08-18 |
|
76,77 |
USD |
2021-08-17 |
|
78,88 |
USD |
2021-08-16 |
|
80,81 |
USD |
2021-08-13 |
|
83,90 |
USD |
2021-08-12 |
|
83,67 |
USD |
2021-08-11 |
|
85,68 |
USD |
2021-08-10 |
|
85,49 |
USD |
2021-08-09 |
|
84,54 |
USD |
2021-08-06 |
|
85,16 |
USD |
2021-08-05 |
|
84,97 |
USD |
2021-08-04 |
|
84,18 |
USD |
2021-08-03 |
|
82,48 |
USD |
2021-08-02 |
|
81,54 |
USD |
2021-07-30 |
|
81,48 |
USD |
2021-07-29 |
|
80,25 |
USD |
2021-07-28 |
|
76,89 |
USD |
2021-07-27 |
|
79,86 |
USD |
2021-07-26 |
|
81,75 |
USD |
2021-07-23 |
|
84,11 |
USD |
2021-07-22 |
|
84,96 |
USD |
2021-07-21 |
|
80,69 |
USD |
2021-07-20 |
|
79,20 |
USD |
2021-07-19 |
|
79,96 |
USD |
2021-07-16 |
|
81,75 |
USD |
2021-07-15 |
|
82,42 |
USD |
2021-07-14 |
|
86,04 |
USD |
2021-07-13 |
|
86,21 |
USD |
2021-07-12 |
|
84,38 |
USD |
2021-07-09 |
|
84,01 |
USD |
2021-07-08 |
|
85,86 |
USD |
2021-07-07 |
|
84,33 |
USD |
2021-07-06 |
|
82,91 |
USD |
2021-07-02 |
|
84,18 |
USD |
2021-07-01 |
|
84,91 |
USD |
2021-06-30 |
|
86,86 |
USD |
2021-06-29 |
|
84,80 |
USD |
2021-06-28 |
|
80,02 |
USD |
2021-06-25 |
|
77,78 |
USD |
2021-06-24 |
|
75,44 |
USD |
2021-06-22 |
|
75,36 |
USD |
2021-06-21 |
|
75,20 |
USD |
2021-06-18 |
|
75,20 |
USD |
2021-06-17 |
|
74,23 |
USD |
2021-06-16 |
|
74,15 |
USD |
2021-06-15 |
|
76,73 |
USD |
2021-06-14 |
|
76,35 |
USD |
2021-06-11 |
|
74,47 |
USD |
2021-06-10 |
|
72,56 |
USD |
2021-06-09 |
|
72,56 |
USD |
2021-06-08 |
|
71,74 |
USD |
2021-06-07 |
|
72,71 |
USD |
2021-06-04 |
|
71,91 |
USD |
2021-06-03 |
|
74,06 |
USD |
2021-06-02 |
|
74,72 |
USD |
2021-06-01 |
|
73,31 |
USD |
2021-05-28 |
|
73,37 |
USD |
2021-05-27 |
|
73,86 |
USD |
2021-05-26 |
|
71,89 |
USD |
2021-05-25 |
|
73,02 |
USD |
2021-05-21 |
|
72,36 |
USD |
2021-05-20 |
|
70,03 |
USD |
2021-05-19 |
|
68,38 |
USD |
2021-05-18 |
|
67,60 |
USD |
2021-05-17 |
|
67,59 |
USD |
2021-05-14 |
|
66,28 |
USD |
2021-05-12 |
|
69,14 |
USD |
2021-05-11 |
|
68,70 |
USD |
2021-05-10 |
|
70,36 |
USD |
2021-05-07 |
|
70,13 |
USD |
2021-05-06 |
|
71,31 |
USD |
2021-05-05 |
|
71,35 |
USD |
2021-05-04 |
|
75,30 |
USD |
2021-05-03 |
|
76,22 |
USD |
2021-04-30 |
|
79,06 |
USD |
2021-04-29 |
|
80,26 |
USD |
2021-04-28 |
|
81,80 |
USD |
2021-04-27 |
|
82,48 |
USD |
2021-04-26 |
|
81,72 |
USD |
2021-04-23 |
|
79,79 |
USD |
2021-04-22 |
|
76,73 |
USD |
2021-04-21 |
|
74,77 |
USD |
2021-04-20 |
|
75,06 |
USD |
2021-04-19 |
|
76,38 |
USD |
2021-04-16 |
|
74,62 |
USD |
2021-04-15 |
|
75,24 |
USD |
2021-04-14 |
|
75,32 |
USD |
2021-04-13 |
|
74,73 |
USD |
2021-04-12 |
|
76,48 |
USD |
2021-04-09 |
|
77,06 |
USD |
2021-04-08 |
|
77,42 |
USD |
2021-04-07 |
|
79,86 |
USD |
2021-04-06 |
|
80,83 |
USD |
2021-04-01 |
|
79,72 |
USD |
2021-03-31 |
|
78,11 |
USD |
2021-03-30 |
|
73,11 |
USD |
2021-03-29 |
|
76,49 |
USD |
2021-03-26 |
|
73,42 |
USD |
2021-03-25 |
|
73,97 |
USD |
2021-03-24 |
|
77,46 |
USD |
2021-03-23 |
|
79,36 |
USD |
2021-03-22 |
|
76,84 |
USD |
2021-03-19 |
|
76,83 |
USD |
2021-03-18 |
|
79,47 |
USD |
2021-03-17 |
|
80,95 |
USD |
2021-03-16 |
|
82,31 |
USD |
2021-03-15 |
|
83,70 |
USD |
2021-03-12 |
|
83,91 |
USD |
2021-03-11 |
|
77,97 |
USD |
2021-03-10 |
|
78,54 |
USD |
2021-03-09 |
|
72,82 |
USD |
2021-03-08 |
|
76,31 |
USD |
2021-03-05 |
|
78,30 |
USD |
2021-03-04 |
|
84,00 |
USD |
2021-03-03 |
|
89,22 |
USD |
2021-03-02 |
|
92,93 |
USD |
2021-03-01 |
|
88,12 |
USD |
2021-02-26 |
|
87,73 |
USD |
2021-02-25 |
|
90,72 |
USD |
2021-02-24 |
|
89,56 |
USD |
2021-02-23 |
|
91,01 |
USD |
2021-02-22 |
|
97,30 |
USD |
2021-02-19 |
|
96,73 |
USD |
2021-02-18 |
|
101,29 |
USD |
2021-02-17 |
|
103,53 |
USD |
2021-02-16 |
|
104,29 |
USD |
2021-02-12 |
|
104,65 |
USD |
2021-02-11 |
|
103,75 |
USD |
2021-02-10 |
|
103,94 |
USD |
2021-02-09 |
|
103,12 |
USD |
2021-02-08 |
|
101,20 |
USD |
2021-02-05 |
|
100,56 |
USD |
2021-02-04 |
|
101,97 |
USD |
2021-02-03 |
|
101,01 |
USD |
2021-02-02 |
|
98,36 |
USD |
2021-02-01 |
|
96,82 |
USD |
2021-01-29 |
|
99,87 |
USD |
2021-01-28 |
|
100,43 |
USD |
2021-01-27 |
|
103,03 |
USD |
2021-01-26 |
|
103,45 |
USD |
2021-01-25 |
|
105,28 |
USD |
2021-01-22 |
|
104,33 |
USD |
2021-01-21 |
|
100,24 |
USD |
2021-01-20 |
|
98,96 |
USD |
2021-01-19 |
|
95,46 |
USD |
2021-01-15 |
|
100,21 |
USD |
2021-01-14 |
|
100,56 |
USD |
2021-01-13 |
|
101,75 |
USD |
2021-01-12 |
|
101,18 |
USD |
2021-01-11 |
|
103,49 |
USD |
2021-01-08 |
|
104,69 |
USD |
2021-01-07 |
|
99,76 |
USD |
2021-01-06 |
|
94,06 |
USD |
2021-01-05 |
|
93,37 |
USD |
2021-01-04 |
|
91,36 |
USD |
2020-12-31 |
|
91,08 |
USD |
2020-12-30 |
|
89,30 |
USD |
2020-12-29 |
|
91,36 |
USD |
2020-12-28 |
|
92,04 |
USD |
2020-12-24 |
|
93,25 |
USD |
2020-12-23 |
|
92,30 |
USD |
2020-12-22 |
|
88,70 |
USD |
2020-12-21 |
|
85,16 |
USD |
2020-12-18 |
|
82,99 |
USD |
2020-12-17 |
|
82,47 |
USD |
2020-12-16 |
|
82,57 |
USD |
2020-12-15 |
|
78,27 |
USD |
2020-12-14 |
|
76,69 |
USD |
2020-12-11 |
|
76,21 |
USD |
2020-12-10 |
|
75,64 |
USD |
2020-12-09 |
|
77,47 |
USD |
2020-12-08 |
|
75,85 |
USD |
2020-12-07 |
|
75,70 |
USD |
2020-12-04 |
|
75,98 |
USD |
2020-12-03 |
|
77,20 |
USD |
2020-12-02 |
|
78,22 |
USD |
2020-12-01 |
|
79,56 |
USD |
2020-11-30 |
|
80,41 |
USD |
2020-11-27 |
|
79,52 |
USD |
2020-11-25 |
|
78,26 |
USD |
2020-11-24 |
|
77,29 |
USD |
2020-11-23 |
|
75,60 |
USD |
2020-11-20 |
|
74,04 |
USD |
2020-11-19 |
|
72,88 |
USD |
2020-11-18 |
|
73,26 |
USD |
2020-11-17 |
|
73,02 |
USD |
2020-11-16 |
|
73,03 |
USD |
2020-11-13 |
|
73,39 |
USD |
2020-11-12 |
|
73,92 |
USD |
2020-11-11 |
|
72,22 |
USD |
2020-11-10 |
|
74,00 |
USD |
2020-11-09 |
|
75,02 |
USD |
2020-11-06 |
|
74,59 |
USD |
2020-11-05 |
|
68,34 |
USD |
2020-11-04 |
|
70,85 |
USD |
2020-11-03 |
|
71,26 |
USD |
2020-11-02 |
|
70,02 |
USD |
2020-10-30 |
|
71,17 |
USD |
2020-10-29 |
|
69,99 |
USD |
2020-10-28 |
|
69,32 |
USD |
2020-10-27 |
|
70,42 |
USD |
2020-10-26 |
|
71,57 |
USD |
2020-10-23 |
|
72,02 |
USD |
2020-10-22 |
|
72,08 |
USD |
2020-10-21 |
|
76,46 |
USD |
2020-10-20 |
|
73,67 |
USD |
2020-10-19 |
|
73,61 |
USD |
2020-10-16 |
|
72,66 |
USD |
2020-10-15 |
|
73,84 |
USD |
2020-10-14 |
|
73,17 |
USD |
2020-10-13 |
|
72,18 |
USD |
2020-10-12 |
|
73,70 |
USD |
2020-10-09 |
|
72,54 |
USD |
2020-10-08 |
|
72,54 |
USD |
2020-10-07 |
|
69,46 |
USD |
2020-10-06 |
|
68,72 |
USD |
2020-10-05 |
|
65,55 |
USD |
2020-10-02 |
|
65,56 |
USD |
2020-10-01 |
|
63,71 |
USD |
2020-09-30 |
|
62,15 |
USD |
2020-09-29 |
|
60,82 |
USD |
2020-09-28 |
|
58,24 |
USD |
2020-09-25 |
|
56,73 |
USD |
2020-09-24 |
|
57,55 |
USD |
2020-09-23 |
|
55,44 |
USD |
2020-09-22 |
|
55,01 |
USD |
2020-09-21 |
|
55,20 |
USD |
2020-09-18 |
|
55,00 |
USD |
2020-09-17 |
|
56,13 |
USD |
2020-09-16 |
|
55,81 |
USD |
2020-09-15 |
|
54,95 |
USD |
2020-09-14 |
|
53,13 |
USD |
2020-09-11 |
|
52,01 |
USD |
2020-09-10 |
|
52,95 |
USD |
2020-09-09 |
|
51,93 |
USD |
2020-09-08 |
|
52,26 |
USD |
2020-09-04 |
|
53,34 |
USD |
2020-09-03 |
|
56,36 |
USD |
2020-09-02 |
|
56,70 |
USD |
2020-09-01 |
|
55,71 |
USD |
2020-08-31 |
|
55,68 |
USD |
2020-08-28 |
|
54,04 |
USD |
2020-08-27 |
|
53,74 |
USD |
2020-08-26 |
|
53,91 |
USD |
2020-08-25 |
|
52,83 |
USD |
2020-08-24 |
|
51,46 |
USD |
2020-08-21 |
|
50,99 |
USD |
2020-08-20 |
|
52,01 |
USD |
2020-08-19 |
|
51,91 |
USD |
2020-08-18 |
|
51,61 |
USD |
2020-08-17 |
|
51,23 |
USD |
2020-08-14 |
|
51,73 |
USD |
2020-08-13 |
|
50,61 |
USD |
2020-08-12 |
|
49,78 |
USD |
2020-08-11 |
|
50,74 |
USD |
2020-08-10 |
|
50,84 |
USD |
2020-08-07 |
|
49,55 |
USD |
2020-08-06 |
|
50,10 |
USD |
2020-08-05 |
|
49,17 |
USD |
2020-08-04 |
|
46,87 |
USD |
2020-08-03 |
|
46,20 |
USD |
2020-07-31 |
|
46,29 |
USD |
2020-07-30 |
|
46,24 |
USD |
2020-07-29 |
|
46,17 |
USD |
2020-07-28 |
|
47,30 |
USD |
2020-07-27 |
|
46,08 |
USD |
2020-07-24 |
|
47,35 |
USD |
2020-07-23 |
|
46,61 |
USD |
2020-07-22 |
|
46,64 |
USD |
2020-07-21 |
|
46,69 |
USD |
2020-07-20 |
|
45,32 |
USD |
2020-07-17 |
|
44,65 |
USD |
2020-07-16 |
|
45,63 |
USD |
2020-07-15 |
|
44,96 |
USD |
2020-07-14 |
|
43,76 |
USD |
2020-07-13 |
|
43,64 |
USD |
2020-07-10 |
|
43,79 |
USD |
2020-07-09 |
|
43,76 |
USD |
2020-07-08 |
|
42,21 |
USD |
2020-07-07 |
|
41,16 |
USD |
2020-07-06 |
|
39,40 |
USD |
2020-07-02 |
|
38,84 |
USD |
2020-07-01 |
|
38,46 |
USD |
2020-06-30 |
|
38,20 |
USD |
2020-06-29 |
|
37,15 |
USD |
2020-06-26 |
|
37,88 |
USD |
2020-06-25 |
|
37,80 |
USD |
2020-06-24 |
|
36,73 |
USD |
2020-06-22 |
|
36,79 |
USD |
2020-06-19 |
|
36,44 |
USD |
2020-06-18 |
|
35,92 |
USD |
2020-06-17 |
|
36,91 |
USD |
2020-06-16 |
|
36,00 |
USD |
2020-06-15 |
|
35,82 |
USD |
2020-06-12 |
|
35,14 |
USD |
2020-06-11 |
|
36,54 |
USD |
2020-06-10 |
|
37,01 |
USD |
2020-06-09 |
|
37,64 |
USD |
2020-06-08 |
|
36,84 |
USD |
2020-06-05 |
|
36,14 |
USD |
2020-06-04 |
|
36,33 |
USD |
2020-06-03 |
|
35,70 |
USD |
2020-06-02 |
|
34,92 |
USD |
2020-05-29 |
|
34,49 |
USD |
2020-05-28 |
|
34,95 |
USD |
2020-05-27 |
|
34,95 |
USD |
2020-05-26 |
|
33,98 |
USD |
2020-05-22 |
|
34,59 |
USD |
2020-05-20 |
|
34,53 |
USD |
2020-05-19 |
|
33,73 |
USD |
2020-05-18 |
|
32,08 |
USD |
2020-05-15 |
|
32,00 |
USD |
2020-05-14 |
|
32,32 |
USD |
2020-05-13 |
|
33,00 |
USD |
2020-05-12 |
|
33,44 |
USD |
2020-05-11 |
|
33,60 |
USD |
2020-05-08 |
|
32,71 |
USD |
2020-05-07 |
|
32,76 |
USD |
2020-05-06 |
|
31,67 |
USD |
2020-05-05 |
|
31,18 |
USD |
2020-05-04 |
|
32,20 |
USD |
2020-04-30 |
|
33,01 |
USD |
2020-04-29 |
|
31,22 |
USD |
2020-04-28 |
|
30,75 |
USD |
2020-04-27 |
|
29,99 |
USD |
2020-04-24 |
|
30,74 |
USD |
2020-04-23 |
|
29,96 |
USD |
2020-04-22 |
|
29,13 |
USD |
2020-04-21 |
|
30,26 |
USD |
2020-04-20 |
|
30,49 |
USD |
2020-04-17 |
|
29,29 |
USD |
2020-04-16 |
|
29,48 |
USD |
2020-04-15 |
|
30,53 |
USD |
2020-04-14 |
|
29,38 |
USD |
2020-04-09 |
|
28,98 |
USD |
2020-04-08 |
|
27,71 |
USD |
2020-04-07 |
|
27,12 |
USD |
2020-04-06 |
|
25,20 |
USD |
2020-04-03 |
|
25,95 |
USD |
2020-04-02 |
|
25,40 |
USD |
2020-04-01 |
|
26,70 |
USD |
2020-03-31 |
|
26,42 |
USD |
2020-03-30 |
|
26,33 |
USD |
2020-03-27 |
|
28,63 |
USD |
2020-03-26 |
|
27,67 |
USD |
2020-03-25 |
|
26,74 |
USD |
2020-03-24 |
|
23,91 |
USD |
2020-03-23 |
|
24,09 |
USD |
2020-03-20 |
|
23,85 |
USD |
2020-03-19 |
|
23,38 |
USD |
2020-03-18 |
|
25,41 |
USD |
2020-03-17 |
|
24,41 |
USD |
2020-03-16 |
|
28,03 |
USD |
2020-03-13 |
|
27,95 |
USD |
2020-03-12 |
|
31,57 |
USD |
2020-03-11 |
|
33,14 |
USD |
2020-03-10 |
|
32,43 |
USD |
2020-03-09 |
|
36,21 |
USD |
2020-03-06 |
|
37,54 |
USD |
2020-03-05 |
|
37,44 |
USD |
2020-03-04 |
|
36,75 |
USD |
2020-03-03 |
|
36,66 |
USD |
2020-03-02 |
|
36,33 |
USD |
2020-02-28 |
|
36,71 |
USD |
2020-02-27 |
|
38,03 |
USD |
2020-02-26 |
|
38,47 |
USD |
2020-02-25 |
|
39,17 |
USD |
2020-02-24 |
|
40,13 |
USD |
2020-02-21 |
|
41,19 |
USD |
2020-02-20 |
|
40,32 |
USD |
2020-02-19 |
|
38,34 |
USD |
2020-02-18 |
|
38,07 |
USD |
2020-02-14 |
|
38,18 |
USD |
2020-02-13 |
|
38,81 |
USD |
2020-02-12 |
|
37,11 |
USD |
2020-02-11 |
|
35,78 |
USD |
2020-02-10 |
|
35,49 |
USD |
2020-02-07 |
|
35,81 |
USD |
2020-02-06 |
|
35,30 |
USD |
2020-02-05 |
|
35,00 |
USD |
2020-02-04 |
|
33,48 |
USD |
2020-02-03 |
|
33,15 |
USD |
2020-01-31 |
|
33,88 |
USD |
2020-01-30 |
|
34,24 |
USD |
2020-01-29 |
|
34,09 |
USD |
2020-01-28 |
|
33,47 |
USD |
2020-01-27 |
|
34,44 |
USD |
2020-01-24 |
|
34,41 |
USD |
2020-01-23 |
|
34,52 |
USD |
2020-01-22 |
|
34,81 |
USD |
2020-01-21 |
|
34,78 |
USD |
2020-01-17 |
|
34,56 |
USD |
2020-01-16 |
|
34,31 |
USD |
2020-01-15 |
|
34,63 |
USD |
2020-01-14 |
|
34,33 |
USD |
2020-01-13 |
|
33,85 |
USD |
2020-01-10 |
|
33,90 |
USD |
2020-01-09 |
|
33,43 |
USD |
2020-01-08 |
|
33,18 |
USD |
2020-01-07 |
|
32,91 |
USD |
2020-01-06 |
|
33,17 |
USD |
2020-01-03 |
|
33,36 |
USD |
2020-01-02 |
|
32,34 |
USD |
2019-12-31 |
|
32,27 |
USD |
2019-12-30 |
|
32,46 |
USD |
2019-12-27 |
|
32,46 |
USD |
2019-12-24 |
|
32,31 |
USD |
2019-12-23 |
|
32,11 |
USD |
2019-12-20 |
|
31,92 |
USD |
2019-12-19 |
|
31,82 |
USD |
2019-12-18 |
|
31,94 |
USD |
2019-12-17 |
|
31,73 |
USD |
2019-12-16 |
|
31,34 |
USD |
2019-12-13 |
|
31,12 |
USD |
2019-12-12 |
|
30,56 |
USD |
2019-12-11 |
|
30,16 |
USD |
2019-12-10 |
|
30,29 |
USD |
2019-12-09 |
|
30,26 |
USD |
2019-12-06 |
|
29,71 |
USD |
2019-12-05 |
|
29,63 |
USD |
2019-12-04 |
|
29,33 |
USD |
2019-12-03 |
|
29,10 |
USD |
2019-12-02 |
|
29,10 |
USD |
2019-11-29 |
|
29,19 |
USD |
2019-11-27 |
|
28,64 |
USD |
2019-11-26 |
|
28,59 |
USD |
2019-11-25 |
|
28,20 |
USD |
2019-11-22 |
|
28,03 |
USD |
2019-11-21 |