|
155,21 |
EUR |
2024-11-20 |
|
154,42 |
EUR |
2024-11-19 |
|
154,32 |
EUR |
2024-11-18 |
|
154,30 |
EUR |
2024-11-15 |
|
153,29 |
EUR |
2024-11-14 |
|
153,67 |
EUR |
2024-11-13 |
|
153,47 |
EUR |
2024-11-12 |
|
154,03 |
EUR |
2024-11-11 |
|
153,96 |
EUR |
2024-11-08 |
|
153,96 |
EUR |
2024-11-07 |
|
152,65 |
EUR |
2024-11-06 |
|
151,39 |
EUR |
2024-11-05 |
|
151,54 |
EUR |
2024-11-04 |
|
151,73 |
EUR |
2024-10-31 |
|
151,69 |
EUR |
2024-10-30 |
|
152,79 |
EUR |
2024-10-29 |
|
152,64 |
EUR |
2024-10-28 |
|
153,20 |
EUR |
2024-10-25 |
|
153,69 |
EUR |
2024-10-24 |
|
153,34 |
EUR |
2024-10-23 |
|
154,03 |
EUR |
2024-10-22 |
|
153,82 |
EUR |
2024-10-21 |
|
154,57 |
EUR |
2024-10-18 |
|
154,51 |
EUR |
2024-10-17 |
|
154,24 |
EUR |
2024-10-16 |
|
154,35 |
EUR |
2024-10-15 |
|
154,68 |
EUR |
2024-10-14 |
|
154,50 |
EUR |
2024-10-11 |
|
154,38 |
EUR |
2024-10-10 |
|
154,21 |
EUR |
2024-10-09 |
|
154,20 |
EUR |
2024-10-08 |
|
154,28 |
EUR |
2024-10-07 |
|
155,52 |
EUR |
2024-10-04 |
|
155,37 |
EUR |
2024-10-03 |
|
156,66 |
EUR |
2024-10-02 |
|
156,71 |
EUR |
2024-10-01 |
|
156,90 |
EUR |
2024-09-30 |
|
156,95 |
EUR |
2024-09-27 |
|
156,49 |
EUR |
2024-09-26 |
|
156,11 |
EUR |
2024-09-25 |
|
156,30 |
EUR |
2024-09-24 |
|
155,74 |
EUR |
2024-09-23 |
|
155,54 |
EUR |
2024-09-20 |
|
155,88 |
EUR |
2024-09-19 |
|
155,15 |
EUR |
2024-09-18 |
|
154,38 |
EUR |
2024-09-13 |
|
153,13 |
EUR |
2024-09-12 |
|
153,09 |
EUR |
2024-09-11 |
|
152,58 |
EUR |
2024-09-10 |
|
152,46 |
EUR |
2024-09-09 |
|
152,27 |
EUR |
2024-09-06 |
|
152,03 |
EUR |
2024-09-05 |
|
151,52 |
EUR |
2024-09-04 |
|
151,16 |
EUR |
2024-09-03 |
|
151,21 |
EUR |
2024-09-02 |
|
151,75 |
EUR |
2024-08-30 |
|
151,75 |
EUR |
2024-08-29 |
|
151,69 |
EUR |
2024-08-28 |
|
151,49 |
EUR |
2024-08-27 |
|
151,75 |
EUR |
2024-08-23 |
|
150,79 |
EUR |
2024-08-22 |
|
151,79 |
EUR |
2024-08-21 |
|
152,12 |
EUR |
2024-08-20 |
|
152,72 |
EUR |
2024-08-19 |
|
152,44 |
EUR |
2024-08-16 |
|
152,46 |
EUR |
2024-08-14 |
|
152,08 |
EUR |
2024-08-13 |
|
151,67 |
EUR |
2024-08-12 |
|
151,67 |
EUR |
2024-08-09 |
|
150,54 |
EUR |
2024-08-08 |
|
149,75 |
EUR |
2024-08-07 |
|
149,15 |
EUR |
2024-08-06 |
|
148,73 |
EUR |
2024-08-05 |
|
150,38 |
EUR |
2024-08-02 |
|
150,94 |
EUR |
2024-08-01 |
|
149,88 |
EUR |
2024-07-31 |
|
148,94 |
EUR |
2024-07-30 |
|
148,60 |
EUR |
2024-07-29 |
|
148,75 |
EUR |
2024-07-26 |
|
148,31 |
EUR |
2024-07-25 |
|
148,53 |
EUR |
2024-07-24 |
|
148,95 |
EUR |
2024-07-23 |
|
148,68 |
EUR |
2024-07-22 |
|
148,40 |
EUR |
2024-07-19 |
|
148,80 |
EUR |
2024-07-18 |
|
149,34 |
EUR |
2024-07-17 |
|
150,19 |
EUR |
2024-07-16 |
|
149,60 |
EUR |
2024-07-15 |
|
149,69 |
EUR |
2024-07-12 |
|
149,99 |
EUR |
2024-07-11 |
|
149,65 |
EUR |
2024-07-10 |
|
148,95 |
EUR |
2024-07-09 |
|
148,67 |
EUR |
2024-07-08 |
|
148,20 |
EUR |
2024-07-05 |
|
148,16 |
EUR |
2024-07-04 |
|
147,43 |
EUR |
2024-07-03 |
|
146,56 |
EUR |
2024-07-02 |
|
147,17 |
EUR |
2024-07-01 |
|
147,54 |
EUR |
2024-06-28 |
|
147,02 |
EUR |
2024-06-27 |
|
148,04 |
EUR |
2024-06-26 |
|
147,96 |
EUR |
2024-06-25 |
|
147,93 |
EUR |
2024-06-24 |
|
148,34 |
EUR |
2024-06-21 |
|
147,40 |
EUR |
2024-06-20 |
|
147,46 |
EUR |
2024-06-19 |
|
147,41 |
EUR |
2024-06-18 |
|
147,17 |
EUR |
2024-06-14 |
|
146,65 |
EUR |
2024-06-13 |
|
145,72 |
EUR |
2024-06-12 |
|
147,19 |
EUR |
2024-06-11 |
|
147,11 |
EUR |
2024-06-10 |
|
147,09 |
EUR |
2024-06-07 |
|
147,58 |
EUR |
2024-06-06 |
|
147,19 |
EUR |
2024-06-05 |
|
146,91 |
EUR |
2024-06-04 |
|
147,97 |
EUR |
2024-06-03 |
|
148,12 |
EUR |
2024-05-31 |
|
149,15 |
EUR |
2024-05-29 |
|
149,16 |
EUR |
2024-05-28 |
|
149,25 |
EUR |
2024-05-24 |
|
149,55 |
EUR |
2024-05-23 |
|
150,70 |
EUR |
2024-05-21 |
|
150,26 |
EUR |
2024-05-17 |
|
150,40 |
EUR |
2024-05-16 |
|
149,96 |
EUR |
2024-05-15 |
|
149,42 |
EUR |
2024-05-14 |
|
149,40 |
EUR |
2024-05-13 |
|
149,58 |
EUR |
2024-05-10 |
|
149,64 |
EUR |
2024-05-08 |
|
149,88 |
EUR |
2024-05-07 |
|
149,08 |
EUR |
2024-05-03 |
|
149,00 |
EUR |
2024-05-02 |
|
147,82 |
EUR |
2024-04-30 |
|
148,29 |
EUR |
2024-04-29 |
|
147,99 |
EUR |
2024-04-26 |
|
147,02 |
EUR |
2024-04-25 |
|
147,64 |
EUR |
2024-04-24 |
|
148,10 |
EUR |
2024-04-23 |
|
148,20 |
EUR |
2024-04-22 |
|
147,64 |
EUR |
2024-04-19 |
|
147,72 |
EUR |
2024-04-18 |
|
147,75 |
EUR |
2024-04-17 |
|
147,22 |
EUR |
2024-04-16 |
|
149,48 |
EUR |
2024-04-12 |
|
149,70 |
EUR |
2024-04-09 |
|
149,70 |
EUR |
2024-04-05 |
|
149,44 |
EUR |
2024-04-04 |
|
149,08 |
EUR |
2024-04-03 |
|
149,60 |
EUR |
2024-04-02 |
|
149,97 |
EUR |
2024-03-28 |
|
149,71 |
EUR |
2024-03-27 |
|
149,30 |
EUR |
2024-03-26 |
|
149,29 |
EUR |
2024-03-25 |
|
149,46 |
EUR |
2024-03-22 |
|
149,56 |
EUR |
2024-03-21 |
|
149,29 |
EUR |
2024-03-20 |
|
148,93 |
EUR |
2024-03-19 |
|
148,80 |
EUR |
2024-03-18 |
|
149,76 |
EUR |
2024-03-15 |
|
150,15 |
EUR |
2024-03-14 |
|
149,94 |
EUR |
2024-03-13 |
|
150,13 |
EUR |
2024-03-12 |
|
150,48 |
EUR |
2024-03-11 |
|
150,13 |
EUR |
2024-03-08 |
|
150,15 |
EUR |
2024-03-07 |
|
149,97 |
EUR |
2024-03-06 |
|
150,37 |
EUR |
2024-03-05 |
|
150,06 |
EUR |
2024-03-04 |
|
150,19 |
EUR |
2024-03-01 |
|
150,14 |
EUR |
2024-02-29 |
|
149,47 |
EUR |
2024-02-28 |
|
149,71 |
EUR |
2024-02-27 |
|
149,11 |
EUR |
2024-02-26 |
|
149,64 |
EUR |
2024-02-23 |
|
150,23 |
EUR |
2024-02-22 |
|
150,16 |
EUR |
2024-02-21 |
|
149,97 |
EUR |
2024-02-20 |
|
150,23 |
EUR |
2024-02-19 |
|
150,28 |
EUR |
2024-02-16 |
|
150,32 |
EUR |
2024-02-15 |
|
150,68 |
EUR |
2024-02-13 |
|
150,61 |
EUR |
2024-02-08 |
|
150,87 |
EUR |
2024-02-07 |
|
151,04 |
EUR |
2024-02-06 |
|
150,56 |
EUR |
2024-02-05 |
|
150,94 |
EUR |
2024-02-02 |
|
151,86 |
EUR |
2024-02-01 |
|
150,90 |
EUR |
2024-01-31 |
|
150,21 |
EUR |
2024-01-30 |
|
150,27 |
EUR |
2024-01-29 |
|
150,26 |
EUR |
2024-01-26 |
|
150,47 |
EUR |
2024-01-25 |
|
149,81 |
EUR |
2024-01-24 |
|
150,03 |
EUR |
2024-01-23 |
|
150,27 |
EUR |
2024-01-22 |
|
150,65 |
EUR |
2024-01-19 |
|
150,00 |
EUR |
2024-01-18 |
|
149,67 |
EUR |
2024-01-17 |
|
150,69 |
EUR |
2024-01-16 |
|
151,59 |
EUR |
2024-01-15 |
|
152,09 |
EUR |
2024-01-12 |
|
151,59 |
EUR |
2024-01-11 |
|
150,99 |
EUR |
2024-01-10 |
|
151,40 |
EUR |
2024-01-09 |
|
151,18 |
EUR |
2024-01-08 |
|
150,89 |
EUR |
2024-01-05 |
|
150,38 |
EUR |
2024-01-04 |
|
151,08 |
EUR |
2024-01-03 |
|
151,49 |
EUR |
2024-01-02 |
|
151,96 |
EUR |
2023-12-29 |
|
151,33 |
EUR |
2023-12-28 |
|
151,18 |
EUR |
2023-12-27 |
|
151,29 |
EUR |
2023-12-22 |
|
151,13 |
EUR |
2023-12-21 |
|
151,46 |
EUR |
2023-12-20 |
|
151,11 |
EUR |
2023-12-19 |
|
150,60 |
EUR |
2023-12-18 |
|
151,08 |
EUR |
2023-12-15 |
|
150,32 |
EUR |
2023-12-14 |
|
149,58 |
EUR |
2023-12-13 |
|
149,24 |
EUR |
2023-12-12 |
|
149,60 |
EUR |
2023-12-11 |
|
150,36 |
EUR |
2023-12-08 |
|
150,46 |
EUR |
2023-12-07 |
|
150,51 |
EUR |
2023-12-06 |
|
149,44 |
EUR |
2023-12-05 |
|
149,72 |
EUR |
2023-12-04 |
|
149,89 |
EUR |
2023-12-01 |
|
147,96 |
EUR |
2023-11-30 |
|
148,74 |
EUR |
2023-11-29 |
|
148,28 |
EUR |
2023-11-28 |
|
147,48 |
EUR |
2023-11-27 |
|
146,72 |
EUR |
2023-11-24 |
|
147,40 |
EUR |
2023-11-23 |
|
147,93 |
EUR |
2023-11-22 |
|
148,14 |
EUR |
2023-11-21 |
|
148,34 |
EUR |
2023-11-20 |
|
148,11 |
EUR |
2023-11-17 |
|
148,23 |
EUR |
2023-11-16 |
|
147,90 |
EUR |
2023-11-15 |
|
147,19 |
EUR |
2023-11-14 |
|
146,71 |
EUR |
2023-11-13 |
|
147,06 |
EUR |
2023-11-10 |
|
147,41 |
EUR |
2023-11-09 |
|
147,72 |
EUR |
2023-11-08 |
|
147,99 |
EUR |
2023-11-07 |
|
147,42 |
EUR |
2023-11-06 |
|
147,50 |
EUR |
2023-11-03 |
|
144,31 |
EUR |
2023-10-31 |
|
143,98 |
EUR |
2023-10-30 |
|
144,58 |
EUR |
2023-10-27 |
|
144,47 |
EUR |
2023-10-26 |
|
143,39 |
EUR |
2023-10-25 |
|
143,53 |
EUR |
2023-10-24 |
|
142,86 |
EUR |
2023-10-23 |
|
143,31 |
EUR |
2023-10-20 |
|
143,31 |
EUR |
2023-10-19 |
|
144,25 |
EUR |
2023-10-18 |
|
144,58 |
EUR |
2023-10-17 |
|
145,20 |
EUR |
2023-10-16 |
|
145,64 |
EUR |
2023-10-13 |
|
145,11 |
EUR |
2023-10-12 |
|
144,72 |
EUR |
2023-10-11 |
|
144,11 |
EUR |
2023-10-10 |
|
143,46 |
EUR |
2023-10-09 |
|
143,14 |
EUR |
2023-10-06 |
|
143,24 |
EUR |
2023-10-05 |
|
143,80 |
EUR |
2023-10-04 |
|
144,00 |
EUR |
2023-10-03 |
|
145,17 |
EUR |
2023-10-02 |
|
145,49 |
EUR |
2023-09-29 |
|
145,12 |
EUR |
2023-09-27 |
|
145,57 |
EUR |
2023-09-26 |
|
146,32 |
EUR |
2023-09-25 |
|
146,43 |
EUR |
2023-09-22 |
|
146,12 |
EUR |
2023-09-21 |
|
146,56 |
EUR |
2023-09-20 |
|
146,64 |
EUR |
2023-09-19 |
|
147,18 |
EUR |
2023-09-18 |
|
147,31 |
EUR |
2023-09-15 |
|
147,48 |
EUR |
2023-09-14 |
|
146,69 |
EUR |
2023-09-13 |
|
146,14 |
EUR |
2023-09-12 |
|
145,92 |
EUR |
2023-09-11 |
|
145,97 |
EUR |
2023-09-08 |
|
145,93 |
EUR |
2023-09-07 |
|
145,94 |
EUR |
2023-09-06 |
|
146,73 |
EUR |
2023-09-05 |
|
147,34 |
EUR |
2023-09-04 |
|
147,50 |
EUR |
2023-09-01 |
|
147,38 |
EUR |
2023-08-31 |
|
147,07 |
EUR |
2023-08-30 |
|
148,31 |
EUR |
2023-08-29 |
|
148,13 |
EUR |
2023-08-25 |
|
147,43 |
EUR |
2023-08-24 |
|
147,59 |
EUR |
2023-08-23 |
|
146,30 |
EUR |
2023-08-22 |
|
145,63 |
EUR |
2023-08-21 |
|
146,14 |
EUR |
2023-08-18 |
|
145,85 |
EUR |
2023-08-17 |
|
146,20 |
EUR |
2023-08-16 |
|
146,70 |
EUR |
2023-08-14 |
|
147,33 |
EUR |
2023-08-11 |
|
147,34 |
EUR |
2023-08-10 |
|
146,77 |
EUR |
2023-08-09 |
|
146,89 |
EUR |
2023-08-08 |
|
146,54 |
EUR |
2023-08-07 |
|
147,15 |
EUR |
2023-08-04 |
|
146,98 |
EUR |
2023-08-03 |
|
148,52 |
EUR |
2023-08-02 |
|
149,42 |
EUR |
2023-08-01 |
|
149,90 |
EUR |
2023-07-31 |
|
149,74 |
EUR |
2023-07-28 |
|
150,09 |
EUR |
2023-07-27 |
|
149,10 |
EUR |
2023-07-26 |
|
148,93 |
EUR |
2023-07-25 |
|
148,66 |
EUR |
2023-07-24 |
|
147,77 |
EUR |
2023-07-21 |
|
147,76 |
EUR |
2023-07-20 |
|
147,57 |
EUR |
2023-07-18 |
|
146,41 |
EUR |
2023-07-17 |
|
146,36 |
EUR |
2023-07-14 |
|
146,93 |
EUR |
2023-07-13 |
|
146,53 |
EUR |
2023-07-12 |
|
146,11 |
EUR |
2023-07-11 |
|
145,59 |
EUR |
2023-07-10 |
|
145,69 |
EUR |
2023-07-07 |
|
146,41 |
EUR |
2023-07-06 |
|
148,07 |
EUR |
2023-07-05 |
|
148,35 |
EUR |
2023-07-04 |
|
147,96 |
EUR |
2023-07-03 |
|
147,13 |
EUR |
2023-06-30 |
|
147,20 |
EUR |
2023-06-28 |
|
147,65 |
EUR |
2023-06-27 |
|
147,70 |
EUR |
2023-06-26 |
|
146,96 |
EUR |
2023-06-22 |
|
147,00 |
EUR |
2023-06-21 |
|
147,32 |
EUR |
2023-06-20 |
|
147,42 |
EUR |
2023-06-19 |
|
147,49 |
EUR |
2023-06-16 |
|
147,34 |
EUR |
2023-06-15 |
|
148,14 |
EUR |
2023-06-14 |
|
148,45 |
EUR |
2023-06-13 |
|
149,07 |
EUR |
2023-06-12 |
|
148,80 |
EUR |
2023-06-09 |
|
148,15 |
EUR |
2023-06-07 |
|
147,88 |
EUR |
2023-06-06 |
|
146,45 |
EUR |
2023-06-02 |
|
145,74 |
EUR |
2023-06-01 |
|
145,78 |
EUR |
2023-05-31 |
|
145,29 |
EUR |
2023-05-30 |
|
145,59 |
EUR |
2023-05-26 |
|
144,67 |
EUR |
2023-05-25 |
|
145,48 |
EUR |
2023-05-24 |
|
145,02 |
EUR |
2023-05-23 |
|
145,12 |
EUR |
2023-05-22 |
|
145,11 |
EUR |
2023-05-19 |
|
146,06 |
EUR |
2023-05-17 |
|
146,64 |
EUR |
2023-05-16 |
|
147,15 |
EUR |
2023-05-15 |
|
146,76 |
EUR |
2023-05-12 |
|
146,26 |
EUR |
2023-05-11 |
|
146,31 |
EUR |
2023-05-10 |
|
146,20 |
EUR |
2023-05-05 |
|
145,13 |
EUR |
2023-05-03 |
|
144,97 |
EUR |
2023-05-02 |
|
144,49 |
EUR |
2023-04-28 |
|
144,44 |
EUR |
2023-04-27 |
|
143,89 |
EUR |
2023-04-26 |
|
144,26 |
EUR |
2023-04-25 |
|
144,06 |
EUR |
2023-04-24 |
|
144,64 |
EUR |
2023-04-21 |
|
144,94 |
EUR |
2023-04-20 |
|
144,52 |
EUR |
2023-04-19 |
|
145,09 |
EUR |
2023-04-18 |
|
145,55 |
EUR |
2023-04-17 |
|
145,40 |
EUR |
2023-04-14 |
|
145,54 |
EUR |
2023-04-13 |
|
145,33 |
EUR |
2023-04-12 |
|
145,33 |
EUR |
2023-04-11 |
|
145,73 |
EUR |
2023-04-06 |
|
145,96 |
EUR |
2023-04-05 |
|
145,09 |
EUR |
2023-04-04 |
|
145,60 |
EUR |
2023-04-03 |
|
145,78 |
EUR |
2023-03-31 |
|
144,59 |
EUR |
2023-03-30 |
|
145,11 |
EUR |
2023-03-29 |
|
144,99 |
EUR |
2023-03-28 |
|
144,62 |
EUR |
2023-03-27 |
|
145,06 |
EUR |
2023-03-24 |
|
143,60 |
EUR |
2023-03-23 |
|
143,37 |
EUR |
2023-03-22 |
|
143,09 |
EUR |
2023-03-21 |
|
143,57 |
EUR |
2023-03-20 |
|
143,98 |
EUR |
2023-03-17 |
|
143,68 |
EUR |
2023-03-16 |
|
144,47 |
EUR |
2023-03-15 |
|
142,87 |
EUR |
2023-03-14 |
|
143,10 |
EUR |
2023-03-13 |
|
143,27 |
EUR |
2023-03-10 |
|
144,03 |
EUR |
2023-03-09 |
|
144,14 |
EUR |
2023-03-08 |
|
143,64 |
EUR |
2023-03-07 |
|
143,56 |
EUR |
2023-03-06 |
|
144,09 |
EUR |
2023-03-03 |
|
143,73 |
EUR |
2023-03-02 |
|
143,65 |
EUR |
2023-03-01 |
|
143,25 |
EUR |
2023-02-28 |
|
143,54 |
EUR |
2023-02-27 |
|
144,29 |
EUR |
2023-02-24 |
|
144,50 |
EUR |
2023-02-23 |
|
143,55 |
EUR |
2023-02-22 |
|
143,08 |
EUR |
2023-02-21 |
|
143,73 |
EUR |
2023-02-20 |
|
143,83 |
EUR |
2023-02-17 |
|
144,17 |
EUR |
2023-02-16 |
|
144,18 |
EUR |
2023-02-15 |
|
144,95 |
EUR |
2023-02-14 |
|
144,89 |
EUR |
2023-02-13 |
|
145,52 |
EUR |
2023-02-10 |
|
145,08 |
EUR |
2023-02-09 |
|
145,93 |
EUR |
2023-02-08 |
|
146,13 |
EUR |
2023-02-07 |
|
145,67 |
EUR |
2023-02-06 |
|
146,47 |
EUR |
2023-02-03 |
|
147,86 |
EUR |
2023-02-02 |
|
146,52 |
EUR |
2023-02-01 |
|
146,24 |
EUR |
2023-01-31 |
|
146,51 |
EUR |
2023-01-30 |
|
147,21 |
EUR |
2023-01-27 |
|
147,35 |
EUR |
2023-01-26 |
|
146,87 |
EUR |
2023-01-25 |
|
146,66 |
EUR |
2023-01-20 |
|
146,13 |
EUR |
2023-01-19 |
|
147,43 |
EUR |
2023-01-18 |
|
146,77 |
EUR |
2023-01-17 |
|
147,31 |
EUR |
2023-01-16 |
|
147,70 |
EUR |
2023-01-13 |
|
146,69 |
EUR |
2023-01-12 |
|
145,65 |
EUR |
2023-01-11 |
|
145,10 |
EUR |
2023-01-10 |
|
144,97 |
EUR |
2023-01-09 |
|
145,13 |
EUR |
2023-01-06 |
|
144,20 |
EUR |
2023-01-05 |
|
143,60 |
EUR |
2023-01-04 |
|
143,81 |
EUR |
2023-01-03 |
|
142,66 |
EUR |
2022-12-30 |
|
142,61 |
EUR |
2022-12-29 |
|
142,61 |
EUR |
2022-12-28 |
|
143,56 |
EUR |
2022-12-26 |
|
143,56 |
EUR |
2022-12-23 |
|
143,27 |
EUR |
2022-12-22 |
|
142,70 |
EUR |
2022-12-21 |
|
142,22 |
EUR |
2022-12-20 |
|
142,21 |
EUR |
2022-12-19 |
|
141,46 |
EUR |
2022-12-16 |
|
141,15 |
EUR |
2022-12-15 |
|
141,85 |
EUR |
2022-12-14 |
|
141,57 |
EUR |
2022-12-13 |
|
141,40 |
EUR |
2022-12-12 |
|
142,33 |
EUR |
2022-12-09 |
|
142,71 |
EUR |
2022-12-08 |
|
142,83 |
EUR |
2022-12-07 |
|
142,58 |
EUR |
2022-12-06 |
|
142,68 |
EUR |
2022-12-05 |
|
144,04 |
EUR |
2022-12-02 |
|
143,21 |
EUR |
2022-12-01 |
|
144,76 |
EUR |
2022-11-30 |
|
143,34 |
EUR |
2022-11-29 |
|
142,05 |
EUR |
2022-11-28 |
|
141,83 |
EUR |
2022-11-25 |
|
142,58 |
EUR |
2022-11-24 |
|
141,52 |
EUR |
2022-11-23 |
|
142,26 |
EUR |
2022-11-22 |
|
141,85 |
EUR |
2022-11-21 |
|
141,34 |
EUR |
2022-11-18 |
|
140,55 |
EUR |
2022-11-17 |
|
141,59 |
EUR |
2022-11-16 |
|
142,64 |
EUR |
2022-11-15 |
|
142,42 |
EUR |
2022-11-14 |
|
142,50 |
EUR |
2022-11-11 |
|
142,62 |
EUR |
2022-11-10 |
|
143,08 |
EUR |
2022-11-09 |
|
142,44 |
EUR |
2022-11-08 |
|
142,92 |
EUR |
2022-11-07 |
|
143,97 |
EUR |
2022-11-04 |
|
144,05 |
EUR |
2022-11-03 |
|
141,78 |
EUR |
2022-10-31 |
|
141,44 |
EUR |
2022-10-28 |
|
141,36 |
EUR |
2022-10-27 |
|
140,68 |
EUR |
2022-10-26 |
|
140,53 |
EUR |
2022-10-25 |
|
142,25 |
EUR |
2022-10-21 |
|
142,04 |
EUR |
2022-10-20 |
|
142,85 |
EUR |
2022-10-19 |
|
142,93 |
EUR |
2022-10-18 |
|
143,41 |
EUR |
2022-10-17 |
|
144,18 |
EUR |
2022-10-14 |
|
144,68 |
EUR |
2022-10-13 |
|
145,14 |
EUR |
2022-10-12 |
|
145,87 |
EUR |
2022-10-11 |
|
146,68 |
EUR |
2022-10-10 |
|
146,24 |
EUR |
2022-10-07 |
|
146,10 |
EUR |
2022-10-06 |
|
146,08 |
EUR |
2022-10-05 |
|
145,74 |
EUR |
2022-10-04 |
|
146,26 |
EUR |
2022-10-03 |
|
144,90 |
EUR |
2022-09-30 |
|
144,81 |
EUR |
2022-09-29 |
|
146,91 |
EUR |
2022-09-28 |
|
147,27 |
EUR |
2022-09-27 |
|
147,13 |
EUR |
2022-09-26 |
|
148,18 |
EUR |
2022-09-23 |
|
148,12 |
EUR |
2022-09-22 |
|
147,44 |
EUR |
2022-09-21 |
|
146,35 |
EUR |
2022-09-20 |
|
145,65 |
EUR |
2022-09-16 |
|
146,57 |
EUR |
2022-09-15 |
|
147,27 |
EUR |
2022-09-14 |
|
147,41 |
EUR |
2022-09-13 |
|
147,42 |
EUR |
2022-09-12 |
|
147,89 |
EUR |
2022-09-09 |
|
148,12 |
EUR |
2022-09-08 |
|
147,88 |
EUR |
2022-09-07 |
|
148,90 |
EUR |
2022-09-06 |
|
149,28 |
EUR |
2022-09-05 |
|
147,96 |
EUR |
2022-09-02 |
|
148,47 |
EUR |
2022-09-01 |
|
147,72 |
EUR |
2022-08-31 |
|
149,24 |
EUR |
2022-08-30 |
|
149,52 |
EUR |
2022-08-26 |
|
149,95 |
EUR |
2022-08-25 |
|
149,80 |
EUR |
2022-08-24 |
|
149,95 |
EUR |
2022-08-23 |
|
149,72 |
EUR |
2022-08-22 |
|
149,15 |
EUR |
2022-08-19 |
|
148,88 |
EUR |
2022-08-18 |
|
148,95 |
EUR |
2022-08-17 |
|
149,62 |
EUR |
2022-08-16 |
|
150,20 |
EUR |
2022-08-12 |
|
148,86 |
EUR |
2022-08-11 |
|
148,30 |
EUR |
2022-08-10 |
|
148,19 |
EUR |
2022-08-09 |
|
148,40 |
EUR |
2022-08-08 |
|
148,34 |
EUR |
2022-08-05 |
|
147,41 |
EUR |
2022-08-04 |
|
147,21 |
EUR |
2022-08-03 |
|
147,42 |
EUR |
2022-08-02 |
|
147,24 |
EUR |
2022-08-01 |
|
146,75 |
EUR |
2022-07-29 |
|
146,05 |
EUR |
2022-07-28 |
|
144,96 |
EUR |
2022-07-27 |
|
144,80 |
EUR |
2022-07-26 |
|
143,73 |
EUR |
2022-07-25 |
|
143,19 |
EUR |
2022-07-22 |
|
142,43 |
EUR |
2022-07-21 |
|
142,73 |
EUR |
2022-07-20 |
|
142,51 |
EUR |
2022-07-19 |
|
142,88 |
EUR |
2022-07-18 |
|
143,57 |
EUR |
2022-07-15 |
|
143,14 |
EUR |
2022-07-14 |
|
143,32 |
EUR |
2022-07-13 |
|
143,62 |
EUR |
2022-07-12 |
|
144,08 |
EUR |
2022-07-11 |
|
144,58 |
EUR |
2022-07-08 |
|
144,06 |
EUR |
2022-07-07 |
|
143,32 |
EUR |
2022-07-06 |
|
143,12 |
EUR |
2022-07-05 |
|
142,66 |
EUR |
2022-07-04 |
|
142,76 |
EUR |
2022-07-01 |
|
142,54 |
EUR |
2022-06-30 |
|
141,99 |
EUR |
2022-06-29 |
|
141,88 |
EUR |
2022-06-28 |
|
141,34 |
EUR |
2022-06-27 |
|
142,46 |
EUR |
2022-06-24 |
|
142,08 |
EUR |
2022-06-22 |
|
142,64 |
EUR |
2022-06-21 |
|
142,23 |
EUR |
2022-06-20 |
|
143,09 |
EUR |
2022-06-17 |
|
143,88 |
EUR |
2022-06-15 |
|
144,43 |
EUR |
2022-06-14 |
|
144,47 |
EUR |
2022-06-13 |
|
145,22 |
EUR |
2022-06-10 |
|
145,44 |
EUR |
2022-06-09 |
|
145,36 |
EUR |
2022-06-08 |
|
145,08 |
EUR |
2022-06-07 |
|
145,04 |
EUR |
2022-06-01 |
|
144,79 |
EUR |
2022-05-31 |
|
144,09 |
EUR |
2022-05-30 |
|
144,53 |
EUR |
2022-05-27 |
|
143,45 |
EUR |
2022-05-25 |
|
142,87 |
EUR |
2022-05-24 |
|
143,68 |
EUR |
2022-05-23 |
|
144,05 |
EUR |
2022-05-20 |
|
142,73 |
EUR |
2022-05-19 |
|
143,11 |
EUR |
2022-05-18 |
|
142,93 |
EUR |
2022-05-17 |
|
143,12 |
EUR |
2022-05-13 |
|
142,28 |
EUR |
2022-05-12 |
|
141,03 |
EUR |
2022-05-11 |
|
140,78 |
EUR |
2022-05-10 |
|
141,45 |
EUR |
2022-05-06 |
|
142,94 |
EUR |
2022-04-29 |
|
142,55 |
EUR |
2022-04-28 |
|
142,90 |
EUR |
2022-04-27 |
|
141,84 |
EUR |
2022-04-26 |
|
141,59 |
EUR |
2022-04-25 |
|
142,66 |
EUR |
2022-04-22 |
|
143,23 |
EUR |
2022-04-21 |
|
143,61 |
EUR |
2022-04-20 |
|
144,36 |
EUR |
2022-04-19 |
|
145,66 |
EUR |
2022-04-14 |
|
145,11 |
EUR |
2022-04-13 |
|
144,96 |
EUR |
2022-04-12 |
|
144,46 |
EUR |
2022-04-11 |
|
145,01 |
EUR |
2022-04-08 |
|
144,86 |
EUR |
2022-04-07 |
|
145,51 |
EUR |
2022-04-06 |
|
145,84 |
EUR |
2022-04-05 |
|
145,63 |
EUR |
2022-04-04 |
|
144,49 |
EUR |
2022-04-01 |
|
143,44 |
EUR |
2022-03-31 |
|
143,32 |
EUR |
2022-03-30 |
|
143,39 |
EUR |
2022-03-29 |
|
143,68 |
EUR |
2022-03-28 |
|
144,05 |
EUR |
2022-03-25 |
|
143,64 |
EUR |
2022-03-24 |
|
143,22 |
EUR |
2022-03-23 |
|
142,43 |
EUR |
2022-03-22 |
|
142,06 |
EUR |
2022-03-21 |
|
141,64 |
EUR |
2022-03-18 |
|
141,39 |
EUR |
2022-03-17 |
|
143,03 |
EUR |
2022-03-16 |
|
141,29 |
EUR |
2022-03-15 |
|
141,49 |
EUR |
2022-03-14 |
|
142,18 |
EUR |
2022-03-11 |
|
141,26 |
EUR |
2022-03-10 |
|
141,00 |
EUR |
2022-03-09 |
|
140,77 |
EUR |
2022-03-08 |
|
141,02 |
EUR |
2022-03-07 |
|
141,76 |
EUR |
2022-03-04 |
|
140,93 |
EUR |
2022-03-03 |
|
139,68 |
EUR |
2022-03-02 |
|
140,19 |
EUR |
2022-03-01 |
|
139,62 |
EUR |
2022-02-28 |
|
148,47 |
EUR |
2022-02-25 |
|
148,35 |
EUR |
2022-02-24 |
|
149,76 |
EUR |
2022-02-23 |
|
149,55 |
EUR |
2022-02-22 |
|
149,50 |
EUR |
2022-02-21 |
|
150,01 |
EUR |
2022-02-18 |
|
149,73 |
EUR |
2022-02-17 |
|
149,99 |
EUR |
2022-02-16 |
|
149,59 |
EUR |
2022-02-15 |
|
148,99 |
EUR |
2022-02-14 |
|
148,84 |
EUR |
2022-02-11 |
|
148,90 |
EUR |
2022-02-10 |
|
148,41 |
EUR |
2022-02-09 |
|
147,89 |
EUR |
2022-02-08 |
|
147,56 |
EUR |
2022-02-07 |
|
147,15 |
EUR |
2022-02-04 |
|
147,92 |
EUR |
2022-02-03 |
|
149,03 |
EUR |
2022-01-31 |
|
148,48 |
EUR |
2022-01-28 |
|
149,66 |
EUR |
2022-01-27 |
|
148,13 |
EUR |
2022-01-26 |
|
147,89 |
EUR |
2022-01-25 |
|
147,56 |
EUR |
2022-01-24 |
|
148,37 |
EUR |
2022-01-21 |
|
148,76 |
EUR |
2022-01-20 |
|
148,01 |
EUR |
2022-01-19 |
|
147,68 |
EUR |
2022-01-18 |
|
147,22 |
EUR |
2022-01-17 |
|
146,99 |
EUR |
2022-01-14 |
|
146,70 |
EUR |
2022-01-13 |
|
147,25 |
EUR |
2022-01-12 |
|
147,74 |
EUR |
2022-01-11 |
|
147,63 |
EUR |
2022-01-10 |
|
147,57 |
EUR |
2022-01-07 |
|
147,46 |
EUR |
2022-01-06 |
|
147,21 |
EUR |
2022-01-05 |
|
147,12 |
EUR |
2022-01-04 |
|
146,73 |
EUR |
2021-12-31 |
|
146,98 |
EUR |
2021-12-30 |
|
146,47 |
EUR |
2021-12-29 |
|
146,72 |
EUR |
2021-12-23 |
|
146,15 |
EUR |
2021-12-22 |
|
147,12 |
EUR |
2021-12-21 |
|
146,53 |
EUR |
2021-12-20 |
|
146,73 |
EUR |
2021-12-17 |
|
145,76 |
EUR |
2021-12-16 |
|
145,70 |
EUR |
2021-12-15 |
|
146,20 |
EUR |
2021-12-14 |
|
146,73 |
EUR |
2021-12-13 |
|
146,33 |
EUR |
2021-12-10 |
|
146,41 |
EUR |
2021-12-09 |
|
146,65 |
EUR |
2021-12-08 |
|
146,46 |
EUR |
2021-12-07 |
|
145,70 |
EUR |
2021-12-06 |
|
145,29 |
EUR |
2021-12-03 |
|
145,16 |
EUR |
2021-12-02 |
|
145,09 |
EUR |
2021-12-01 |
|
145,18 |
EUR |
2021-11-30 |
|
144,33 |
EUR |
2021-11-29 |
|
143,57 |
EUR |
2021-11-26 |
|
145,89 |
EUR |
2021-11-25 |
|
146,22 |
EUR |
2021-11-24 |
|
145,27 |
EUR |
2021-11-23 |
|
145,84 |
EUR |
2021-11-22 |
|
145,51 |
EUR |
2021-11-19 |
|
145,42 |
EUR |
2021-11-18 |
|
146,45 |
EUR |
2021-11-17 |
|
145,72 |
EUR |
2021-11-16 |
|
145,57 |
EUR |
2021-11-12 |
|
146,10 |
EUR |
2021-11-11 |
|
145,02 |
EUR |
2021-11-10 |
|
144,72 |
EUR |
2021-11-09 |
|
144,17 |
EUR |
2021-11-08 |
|
143,98 |
EUR |
2021-11-05 |
|
143,48 |
EUR |
2021-11-04 |
|
142,62 |
EUR |
2021-11-03 |
|
143,69 |
EUR |
2021-10-29 |
|
142,89 |
EUR |
2021-10-28 |
|
143,84 |
EUR |
2021-10-27 |
|
144,56 |
EUR |
2021-10-26 |
|
144,24 |
EUR |
2021-10-25 |
|
143,75 |
EUR |
2021-10-22 |
|
143,97 |
EUR |
2021-10-21 |
|
144,67 |
EUR |
2021-10-20 |
|
144,69 |
EUR |
2021-10-19 |
|
144,85 |
EUR |
2021-10-18 |
|
145,51 |
EUR |
2021-10-15 |
|
145,18 |
EUR |
2021-10-14 |
|
144,87 |
EUR |
2021-10-13 |
|
144,64 |
EUR |
2021-10-12 |
|
144,39 |
EUR |
2021-10-11 |
|
144,42 |
EUR |
2021-10-08 |
|
144,79 |
EUR |
2021-10-07 |
|
144,54 |
EUR |
2021-10-06 |
|
144,08 |
EUR |
2021-10-05 |
|
144,12 |
EUR |
2021-10-04 |
|
145,08 |
EUR |
2021-10-01 |
|
144,42 |
EUR |
2021-09-30 |
|
144,48 |
EUR |
2021-09-29 |
|
144,04 |
EUR |
2021-09-28 |
|
144,71 |
EUR |
2021-09-27 |
|
144,84 |
EUR |
2021-09-24 |
|
145,28 |
EUR |
2021-09-23 |
|
145,30 |
EUR |
2021-09-22 |
|
144,94 |
EUR |
2021-09-21 |
|
144,68 |
EUR |
2021-09-20 |
|
145,46 |
EUR |
2021-09-17 |
|
145,88 |
EUR |
2021-09-16 |
|
145,77 |
EUR |
2021-09-15 |
|
145,84 |
EUR |
2021-09-14 |
|
146,18 |
EUR |
2021-09-13 |
|
146,05 |
EUR |
2021-09-10 |
|
145,91 |
EUR |
2021-09-09 |
|
146,00 |
EUR |
2021-09-08 |
|
146,17 |
EUR |
2021-09-07 |
|
146,56 |
EUR |
2021-09-06 |
|
146,48 |
EUR |
2021-09-03 |
|
146,43 |
EUR |
2021-09-02 |
|
146,56 |
EUR |
2021-09-01 |
|
147,25 |
EUR |
2021-08-31 |
|
145,74 |
EUR |
2021-08-27 |
|
145,19 |
EUR |
2021-08-26 |
|
145,41 |
EUR |
2021-08-25 |
|
144,91 |
EUR |
2021-08-24 |
|
144,35 |
EUR |
2021-08-23 |
|
144,41 |
EUR |
2021-08-20 |
|
144,65 |
EUR |
2021-08-19 |
|
145,43 |
EUR |
2021-08-18 |
|
145,47 |
EUR |
2021-08-17 |
|
145,11 |
EUR |
2021-08-16 |
|
145,22 |
EUR |
2021-08-13 |
|
145,74 |
EUR |
2021-08-12 |
|
145,53 |
EUR |
2021-08-11 |
|
145,38 |
EUR |
2021-08-10 |
|
145,06 |
EUR |
2021-08-09 |
|
145,46 |
EUR |
2021-08-06 |
|
145,81 |
EUR |
2021-08-05 |
|
145,68 |
EUR |
2021-08-04 |
|
145,39 |
EUR |
2021-08-03 |
|
145,68 |
EUR |
2021-08-02 |
|
145,72 |
EUR |
2021-07-30 |
|
145,83 |
EUR |
2021-07-29 |
|
145,53 |
EUR |
2021-07-28 |
|
145,32 |
EUR |
2021-07-27 |
|
145,52 |
EUR |
2021-07-26 |
|
146,15 |
EUR |
2021-07-23 |
|
146,03 |
EUR |
2021-07-22 |
|
145,70 |
EUR |
2021-07-21 |
|
145,92 |
EUR |
2021-07-20 |
|
145,69 |
EUR |
2021-07-19 |
|
146,65 |
EUR |
2021-07-16 |
|
146,25 |
EUR |
2021-07-15 |
|
145,94 |
EUR |
2021-07-14 |
|
145,83 |
EUR |
2021-07-13 |
|
145,66 |
EUR |
2021-07-12 |
|
145,68 |
EUR |
2021-07-09 |
|
145,03 |
EUR |
2021-07-08 |
|
146,16 |
EUR |
2021-07-07 |
|
146,47 |
EUR |
2021-07-06 |
|
147,47 |
EUR |
2021-07-05 |
|
147,40 |
EUR |
2021-07-02 |
|
146,92 |
EUR |
2021-07-01 |
|
147,88 |
EUR |
2021-06-30 |
|
147,52 |
EUR |
2021-06-29 |
|
147,94 |
EUR |
2021-06-28 |
|
147,30 |
EUR |
2021-06-25 |
|
147,16 |
EUR |
2021-06-24 |
|
146,08 |
EUR |
2021-06-22 |
|
146,45 |
EUR |
2021-06-21 |
|
147,34 |
EUR |
2021-06-18 |
|
147,24 |
EUR |
2021-06-17 |
|
146,96 |
EUR |
2021-06-16 |
|
146,41 |
EUR |
2021-06-15 |
|
147,36 |
EUR |
2021-06-14 |
|
147,76 |
EUR |
2021-06-11 |
|
147,73 |
EUR |
2021-06-10 |
|
147,63 |
EUR |
2021-06-09 |
|
147,37 |
EUR |
2021-06-08 |
|
147,35 |
EUR |
2021-06-07 |
|
147,47 |
EUR |
2021-06-04 |
|
146,59 |
EUR |
2021-06-02 |
|
145,96 |
EUR |
2021-06-01 |
|
145,99 |
EUR |
2021-05-28 |
|
145,28 |
EUR |
2021-05-27 |
|
144,52 |
EUR |
2021-05-25 |
|
144,42 |
EUR |
2021-05-21 |
|
144,32 |
EUR |
2021-05-20 |
|
144,31 |
EUR |
2021-05-19 |
|
144,67 |
EUR |
2021-05-18 |
|
144,92 |
EUR |
2021-05-17 |
|
145,25 |
EUR |
2021-05-14 |
|
145,19 |
EUR |
2021-05-12 |
|
145,08 |
EUR |
2021-05-11 |
|
145,61 |
EUR |
2021-05-10 |
|
145,23 |
EUR |
2021-05-07 |
|
144,66 |
EUR |
2021-05-06 |
|
144,05 |
EUR |
2021-05-05 |
|
143,38 |
EUR |
2021-05-04 |
|
143,80 |
EUR |
2021-04-30 |
|
143,80 |
EUR |
2021-04-29 |
|
143,74 |
EUR |
2021-04-28 |
|
143,74 |
EUR |
2021-04-27 |
|
144,20 |
EUR |
2021-04-26 |
|
144,13 |
EUR |
2021-04-23 |
|
144,40 |
EUR |
2021-04-22 |
|
144,17 |
EUR |
2021-04-21 |
|
144,21 |
EUR |
2021-04-20 |
|
144,89 |
EUR |
2021-04-19 |
|
144,96 |
EUR |
2021-04-16 |
|
144,72 |
EUR |
2021-04-15 |
|
144,06 |
EUR |
2021-04-14 |
|
143,60 |
EUR |
2021-04-13 |
|
144,18 |
EUR |
2021-04-12 |
|
144,46 |
EUR |
2021-04-09 |
|
145,06 |
EUR |
2021-04-08 |
|
144,64 |
EUR |
2021-04-07 |
|
144,62 |
EUR |
2021-04-06 |
|
144,70 |
EUR |
2021-04-01 |
|
144,87 |
EUR |
2021-03-31 |
|
144,23 |
EUR |
2021-03-30 |
|
143,85 |
EUR |
2021-03-29 |
|
144,22 |
EUR |
2021-03-26 |
|
144,12 |
EUR |
2021-03-25 |
|
144,06 |
EUR |
2021-03-24 |
|
145,01 |
EUR |
2021-03-23 |
|
144,17 |
EUR |
2021-03-22 |
|
145,02 |
EUR |
2021-03-19 |
|
145,22 |
EUR |
2021-03-18 |
|
144,12 |
EUR |
2021-03-17 |
|
145,61 |
EUR |
2021-03-16 |
|
144,95 |
EUR |
2021-03-15 |
|
144,96 |
EUR |
2021-03-12 |
|
145,33 |
EUR |
2021-03-11 |
|
144,85 |
EUR |
2021-03-10 |
|
144,17 |
EUR |
2021-03-09 |
|
144,26 |
EUR |
2021-03-08 |
|
144,51 |
EUR |
2021-03-05 |
|
145,27 |
EUR |
2021-03-04 |
|
144,49 |
EUR |
2021-03-03 |
|
145,19 |
EUR |
2021-03-02 |
|
146,30 |
EUR |
2021-03-01 |
|
144,69 |
EUR |
2021-02-26 |
|
144,98 |
EUR |
2021-02-25 |
|
147,32 |
EUR |
2021-02-24 |
|
147,25 |
EUR |
2021-02-23 |
|
146,59 |
EUR |
2021-02-22 |
|
148,00 |
EUR |
2021-02-19 |
|
148,65 |
EUR |
2021-02-18 |
|
149,69 |
EUR |
2021-02-17 |
|
149,83 |
EUR |
2021-02-16 |
|
150,60 |
EUR |
2021-02-15 |
|
150,36 |
EUR |
2021-02-11 |
|
149,79 |
EUR |
2021-02-10 |
|
149,69 |
EUR |
2021-02-09 |
|
150,33 |
EUR |
2021-02-08 |
|
150,47 |
EUR |
2021-02-05 |
|
149,80 |
EUR |
2021-02-04 |
|
150,12 |
EUR |
2021-02-03 |
|
149,91 |
EUR |
2021-02-02 |
|
148,21 |
EUR |
2021-02-01 |
|
147,81 |
EUR |
2021-01-29 |
|
147,25 |
EUR |
2021-01-28 |
|
147,51 |
EUR |
2021-01-27 |
|
147,49 |
EUR |
2021-01-26 |
|
147,21 |
EUR |
2021-01-25 |
|
147,41 |
EUR |
2021-01-22 |
|
149,24 |
EUR |
2021-01-21 |
|
149,89 |
EUR |
2021-01-20 |
|
149,05 |
EUR |
2021-01-19 |
|
149,33 |
EUR |
2021-01-18 |
|
149,11 |
EUR |
2021-01-15 |
|
149,20 |
EUR |
2021-01-14 |
|
148,57 |
EUR |
2021-01-13 |
|
147,90 |
EUR |
2021-01-12 |
|
147,24 |
EUR |
2021-01-11 |
|
147,72 |
EUR |
2021-01-08 |
|
147,79 |
EUR |
2021-01-07 |
|
148,99 |
EUR |
2021-01-06 |
|
148,99 |
EUR |
2021-01-05 |
|
149,80 |
EUR |
2021-01-04 |
|
149,38 |
EUR |
2020-12-31 |
|
148,46 |
EUR |
2020-12-30 |
|
148,73 |
EUR |
2020-12-29 |
|
148,46 |
EUR |
2020-12-23 |
|
148,61 |
EUR |
2020-12-22 |
|
148,32 |
EUR |
2020-12-21 |
|
150,01 |
EUR |
2020-12-18 |
|
149,87 |
EUR |
2020-12-17 |
|
149,19 |
EUR |
2020-12-16 |
|
148,97 |
EUR |
2020-12-15 |
|
148,84 |
EUR |
2020-12-14 |
|
149,13 |
EUR |
2020-12-11 |
|
148,87 |
EUR |
2020-12-10 |
|
149,08 |
EUR |
2020-12-09 |
|
148,77 |
EUR |
2020-12-08 |
|
148,09 |
EUR |
2020-12-07 |
|
147,58 |
EUR |
2020-12-04 |
|
146,98 |
EUR |
2020-12-03 |
|
146,28 |
EUR |
2020-12-02 |
|
146,62 |
EUR |
2020-12-01 |
|
145,94 |
EUR |
2020-11-30 |
|
146,65 |
EUR |
2020-11-27 |
|
147,43 |
EUR |
2020-11-26 |
|
146,95 |
EUR |
2020-11-25 |
|
146,95 |
EUR |
2020-11-24 |
|
147,00 |
EUR |
2020-11-23 |
|
147,35 |
EUR |
2020-11-20 |
|
147,29 |
EUR |
2020-11-19 |
|
147,13 |
EUR |
2020-11-18 |
|
146,38 |
EUR |
2020-11-17 |
|
146,61 |
EUR |
2020-11-16 |
|
145,38 |
EUR |
2020-11-13 |
|
145,84 |
EUR |
2020-11-12 |
|
146,65 |
EUR |
2020-11-11 |
|
146,20 |
EUR |
2020-11-10 |
|
146,84 |
EUR |
2020-11-09 |
|
144,24 |
EUR |
2020-11-06 |
|
143,69 |
EUR |
2020-11-05 |
|
141,98 |
EUR |
2020-11-04 |
|
141,44 |
EUR |
2020-11-03 |
|
141,09 |
EUR |
2020-10-30 |
|
140,78 |
EUR |
2020-10-29 |
|
140,12 |
EUR |
2020-10-28 |
|
140,68 |
EUR |
2020-10-27 |
|
141,10 |
EUR |
2020-10-26 |
|
141,01 |
EUR |
2020-10-23 |
|
141,12 |
EUR |
2020-10-22 |
|
140,60 |
EUR |
2020-10-21 |
|
140,48 |
EUR |
2020-10-20 |
|
140,73 |
EUR |
2020-10-19 |
|
141,08 |
EUR |
2020-10-16 |
|
140,69 |
EUR |
2020-10-15 |
|
140,90 |
EUR |
2020-10-14 |
|
140,78 |
EUR |
2020-10-13 |
|
140,63 |
EUR |
2020-10-12 |
|
141,11 |
EUR |
2020-10-09 |
|
140,42 |
EUR |
2020-10-08 |
|
139,93 |
EUR |
2020-10-07 |
|
140,13 |
EUR |
2020-10-06 |
|
139,60 |
EUR |
2020-10-05 |
|
139,63 |
EUR |
2020-10-02 |
|
139,73 |
EUR |
2020-10-01 |
|
139,20 |
EUR |
2020-09-30 |
|
138,18 |
EUR |
2020-09-29 |
|
138,90 |
EUR |
2020-09-28 |
|
139,72 |
EUR |
2020-09-25 |
|
139,73 |
EUR |
2020-09-24 |
|
140,22 |
EUR |
2020-09-23 |
|
141,60 |
EUR |
2020-09-22 |
|
141,17 |
EUR |
2020-09-21 |
|
142,71 |
EUR |
2020-09-18 |
|
143,31 |
EUR |
2020-09-17 |
|
143,21 |
EUR |
2020-09-16 |
|
142,74 |
EUR |
2020-09-15 |
|
141,88 |
EUR |
2020-09-14 |
|
141,64 |
EUR |
2020-09-11 |
|
141,38 |
EUR |
2020-09-10 |
|
141,88 |
EUR |
2020-09-09 |
|
140,79 |
EUR |
2020-09-08 |
|
141,55 |
EUR |
2020-09-07 |
|
141,72 |
EUR |
2020-09-04 |
|
141,58 |
EUR |
2020-09-03 |
|
141,28 |
EUR |
2020-09-02 |
|
141,42 |
EUR |
2020-09-01 |
|
140,83 |
EUR |
2020-08-28 |
|
140,17 |
EUR |
2020-08-27 |
|
139,95 |
EUR |
2020-08-26 |
|
140,28 |
EUR |
2020-08-25 |
|
140,56 |
EUR |
2020-08-24 |
|
140,51 |
EUR |
2020-08-21 |
|
140,04 |
EUR |
2020-08-20 |
|
140,56 |
EUR |
2020-08-19 |
|
140,12 |
EUR |
2020-08-18 |
|
140,21 |
EUR |
2020-08-17 |
|
141,75 |
EUR |
2020-08-14 |
|
141,20 |
EUR |
2020-08-13 |
|
141,14 |
EUR |
2020-08-12 |
|
141,81 |
EUR |
2020-08-11 |
|
141,53 |
EUR |
2020-08-10 |
|
141,31 |
EUR |
2020-08-07 |
|
141,43 |
EUR |
2020-08-06 |
|
141,57 |
EUR |
2020-08-05 |
|
141,61 |
EUR |
2020-08-04 |
|
141,94 |
EUR |
2020-08-03 |
|
141,96 |
EUR |
2020-07-31 |
|
142,35 |
EUR |
2020-07-30 |
|
143,28 |
EUR |
2020-07-29 |
|
143,51 |
EUR |
2020-07-28 |
|
143,68 |
EUR |
2020-07-27 |
|
143,70 |
EUR |
2020-07-24 |
|
144,32 |
EUR |
2020-07-23 |
|
144,58 |
EUR |
2020-07-22 |
|
144,41 |
EUR |
2020-07-21 |
|
143,18 |
EUR |
2020-07-20 |
|
143,43 |
EUR |
2020-07-17 |
|
143,73 |
EUR |
2020-07-16 |
|
144,21 |
EUR |
2020-07-15 |
|
143,48 |
EUR |
2020-07-14 |
|
144,65 |
EUR |
2020-07-13 |
|
144,83 |
EUR |
2020-07-10 |
|
144,75 |
EUR |
2020-07-09 |
|
143,74 |
EUR |
2020-07-08 |
|
144,16 |
EUR |
2020-07-07 |
|
144,43 |
EUR |
2020-07-06 |
|
144,60 |
EUR |
2020-07-03 |
|
145,51 |
EUR |
2020-07-02 |
|
144,28 |
EUR |
2020-07-01 |
|
143,41 |
EUR |
2020-06-30 |
|
143,74 |
EUR |
2020-06-29 |
|
144,56 |
EUR |
2020-06-26 |
|
145,30 |
EUR |
2020-06-25 |
|
145,21 |
EUR |
2020-06-24 |
|
145,53 |
EUR |
2020-06-22 |
|
145,85 |
EUR |
2020-06-19 |
|
144,87 |
EUR |
2020-06-18 |
|
145,38 |
EUR |
2020-06-17 |
|
145,50 |
EUR |
2020-06-16 |
|
144,31 |
EUR |
2020-06-15 |
|
146,00 |
EUR |
2020-06-12 |
|
146,90 |
EUR |
2020-06-10 |
|
147,25 |
EUR |
2020-06-09 |
|
147,61 |
EUR |
2020-06-08 |
|
147,82 |
EUR |
2020-06-05 |
|
146,81 |
EUR |
2020-06-04 |
|
148,95 |
EUR |
2020-06-03 |
|
147,97 |
EUR |
2020-06-02 |
|
145,40 |
EUR |
2020-05-29 |
|
146,14 |
EUR |
2020-05-28 |
|
146,48 |
EUR |
2020-05-27 |
|
146,88 |
EUR |
2020-05-26 |
|
145,16 |
EUR |
2020-05-22 |
|
143,39 |
EUR |
2020-05-20 |
|
142,34 |
EUR |
2020-05-19 |
|
142,87 |
EUR |
2020-05-18 |
|
141,78 |
EUR |
2020-05-15 |
|
141,18 |
EUR |
2020-05-14 |
|
141,06 |
EUR |
2020-05-13 |
|
141,24 |
EUR |
2020-05-12 |
|
141,80 |
EUR |
2020-05-11 |
|
140,90 |
EUR |
2020-05-07 |
|
140,35 |
EUR |
2020-05-06 |
|
140,87 |
EUR |
2020-05-05 |
|
138,36 |
EUR |
2020-05-04 |
|
139,55 |
EUR |
2020-04-30 |
|
139,69 |
EUR |
2020-04-29 |
|
137,92 |
EUR |
2020-04-28 |
|
137,21 |
EUR |
2020-04-27 |
|
137,37 |
EUR |
2020-04-24 |
|
138,36 |
EUR |
2020-04-23 |
|
138,11 |
EUR |
2020-04-22 |
|
137,62 |
EUR |
2020-04-21 |
|
138,68 |
EUR |
2020-04-20 |
|
138,39 |
EUR |
2020-04-17 |
|
138,25 |
EUR |
2020-04-16 |
|
137,25 |
EUR |
2020-04-15 |
|
137,86 |
EUR |
2020-04-14 |
|
137,04 |
EUR |
2020-04-09 |
|
135,38 |
EUR |
2020-04-08 |
|
134,72 |
EUR |
2020-04-07 |
|
133,54 |
EUR |
2020-04-06 |
|
132,98 |
EUR |
2020-04-03 |
|
133,18 |
EUR |
2020-04-02 |
|
132,61 |
EUR |
2020-04-01 |
|
133,72 |
EUR |
2020-03-31 |
|
131,85 |
EUR |
2020-03-30 |
|
132,97 |
EUR |
2020-03-27 |
|
134,26 |
EUR |
2020-03-26 |
|
132,68 |
EUR |
2020-03-25 |
|
131,01 |
EUR |
2020-03-24 |
|
129,92 |
EUR |
2020-03-23 |
|
133,68 |
EUR |
2020-03-20 |
|
131,68 |
EUR |
2020-03-19 |
|
132,24 |
EUR |
2020-03-18 |
|
135,62 |
EUR |
2020-03-17 |
|
134,17 |
EUR |
2020-03-16 |
|
139,28 |
EUR |
2020-03-13 |
|
138,29 |
EUR |
2020-03-12 |
|
142,29 |
EUR |
2020-03-11 |
|
143,73 |
EUR |
2020-03-10 |
|
142,84 |
EUR |
2020-03-09 |
|
148,55 |
EUR |
2020-03-06 |
|
150,74 |
EUR |
2020-03-05 |
|
153,05 |
EUR |
2020-03-04 |
|
152,46 |
EUR |
2020-03-03 |
|
150,67 |
EUR |
2020-03-02 |
|
150,59 |
EUR |
2020-02-28 |
|
153,03 |
EUR |
2020-02-27 |
|
156,31 |
EUR |
2020-02-26 |
|
156,43 |
EUR |
2020-02-25 |
|
156,75 |
EUR |
2020-02-24 |
|
157,93 |
EUR |
2020-02-21 |
|
158,54 |
EUR |
2020-02-20 |
|
159,49 |
EUR |
2020-02-19 |
|
159,09 |
EUR |
2020-02-18 |
|
159,57 |
EUR |
2020-02-17 |
|
159,56 |
EUR |
2020-02-14 |
|
159,07 |
EUR |
2020-02-13 |
|
158,60 |
EUR |
2020-02-12 |
|
158,11 |
EUR |
2020-02-11 |
|
157,15 |
EUR |
2020-02-10 |
|
156,64 |
EUR |
2020-02-07 |
|
157,64 |
EUR |
2020-02-06 |
|
157,76 |
EUR |
2020-02-05 |
|
156,91 |
EUR |
2020-02-04 |
|
155,89 |
EUR |
2020-02-03 |
|
154,63 |
EUR |
2020-01-31 |
|
155,80 |
EUR |
2020-01-30 |
|
157,28 |
EUR |
2020-01-29 |
|
157,01 |
EUR |
2020-01-28 |
|
156,49 |
EUR |
2020-01-27 |
|
157,83 |
EUR |
2020-01-24 |
|
157,63 |
EUR |
2020-01-23 |
|
157,53 |
EUR |
2020-01-22 |
|
156,79 |
EUR |
2020-01-21 |
|
157,21 |
EUR |
2020-01-20 |
|
156,99 |
EUR |
2020-01-17 |
|
156,34 |
EUR |
2020-01-16 |
|
156,32 |
EUR |
2020-01-15 |
|
156,80 |
EUR |
2020-01-14 |
|
156,48 |
EUR |
2020-01-13 |
|
157,54 |
EUR |
2020-01-10 |
|
157,01 |
EUR |
2020-01-09 |
|
156,40 |
EUR |
2020-01-08 |
|
155,68 |
EUR |
2020-01-07 |
|
155,57 |
EUR |
2020-01-06 |
|
155,89 |
EUR |
2020-01-03 |
|
155,91 |
EUR |
2020-01-02 |
|
155,43 |
EUR |
2019-12-31 |
|
155,50 |
EUR |
2019-12-30 |
|
155,58 |
EUR |
2019-12-27 |
|
155,38 |
EUR |
2019-12-23 |
|
155,24 |
EUR |
2019-12-20 |
|
154,73 |
EUR |
2019-12-19 |
|
154,81 |
EUR |
2019-12-18 |
|
154,30 |
EUR |
2019-12-17 |
|
154,34 |
EUR |
2019-12-16 |
|
153,64 |
EUR |
2019-12-13 |
|
153,69 |
EUR |
2019-12-12 |
|
153,06 |
EUR |
2019-12-11 |
|
152,42 |
EUR |
2019-12-10 |
|
152,79 |
EUR |
2019-12-09 |
|
152,65 |
EUR |
2019-12-06 |
|
151,46 |
EUR |
2019-12-05 |
|
151,43 |
EUR |
2019-12-04 |
|
150,82 |
EUR |
2019-12-03 |
|
150,77 |
EUR |
2019-12-02 |
|
151,32 |
EUR |
2019-11-29 |
|
151,23 |
EUR |
2019-11-28 |
|
151,32 |
EUR |
2019-11-27 |
|
151,29 |
EUR |
2019-11-26 |
|
151,88 |
EUR |
2019-11-25 |
|
152,38 |
EUR |
2019-11-22 |
|
151,72 |
EUR |
2019-11-21 |