|
156,75 |
SEK |
2021-09-16 |
|
156,73 |
SEK |
2021-09-17 |
|
156,71 |
SEK |
2021-09-15 |
|
156,56 |
SEK |
2021-09-14 |
|
156,56 |
SEK |
2021-09-13 |
|
156,54 |
SEK |
2021-09-23 |
|
156,47 |
SEK |
2021-09-24 |
|
156,45 |
SEK |
2021-09-10 |
|
156,37 |
SEK |
2021-09-08 |
|
156,35 |
SEK |
2021-09-03 |
|
156,33 |
SEK |
2021-09-09 |
|
156,30 |
SEK |
2021-09-22 |
|
156,29 |
SEK |
2021-09-02 |
|
156,27 |
SEK |
2021-09-20 |
|
156,26 |
SEK |
2021-09-07 |
|
156,24 |
SEK |
2021-09-27 |
|
156,24 |
SEK |
2021-11-09 |
|
156,20 |
SEK |
2021-11-10 |
|
156,18 |
SEK |
2022-01-03 |
|
156,16 |
SEK |
2021-09-01 |
|
156,14 |
SEK |
2021-11-08 |
|
156,14 |
SEK |
2021-09-21 |
|
156,08 |
SEK |
2021-12-28 |
|
156,06 |
SEK |
2021-12-30 |
|
156,05 |
SEK |
2021-12-29 |
|
156,00 |
SEK |
2021-08-31 |
|
155,98 |
SEK |
2021-07-13 |
|
155,95 |
SEK |
2021-12-31 |
|
155,87 |
SEK |
2021-09-28 |
|
155,87 |
SEK |
2021-07-12 |
|
155,87 |
SEK |
2021-07-07 |
|
155,87 |
SEK |
2021-07-14 |
|
155,86 |
SEK |
2021-07-09 |
|
155,84 |
SEK |
2021-08-30 |
|
155,82 |
SEK |
2021-09-30 |
|
155,80 |
SEK |
2021-09-29 |
|
155,77 |
SEK |
2022-01-04 |
|
155,75 |
SEK |
2021-10-01 |
|
155,74 |
SEK |
2021-07-06 |
|
155,73 |
SEK |
2021-07-15 |
|
155,73 |
SEK |
2021-11-05 |
|
155,72 |
SEK |
2021-07-08 |
|
155,70 |
SEK |
2021-11-12 |
|
155,70 |
SEK |
2022-01-05 |
|
155,67 |
SEK |
2021-12-27 |
|
155,67 |
SEK |
2021-10-04 |
|
155,67 |
SEK |
2021-07-26 |
|
155,65 |
SEK |
2021-07-27 |
|
155,62 |
SEK |
2021-07-02 |
|
155,57 |
SEK |
2021-08-02 |
|
155,56 |
SEK |
2021-08-27 |
|
155,55 |
SEK |
2021-11-15 |
|
155,54 |
SEK |
2021-10-05 |
|
155,53 |
SEK |
2021-08-03 |
|
155,53 |
SEK |
2021-07-16 |
|
155,52 |
SEK |
2021-07-23 |
|
155,52 |
SEK |
2021-07-30 |
|
155,50 |
SEK |
2021-12-23 |
|
155,47 |
SEK |
2021-07-29 |
|
155,44 |
SEK |
2021-07-01 |
|
155,43 |
SEK |
2021-08-26 |
|
155,42 |
SEK |
2021-07-22 |
|
155,41 |
SEK |
2021-07-28 |
|
155,39 |
SEK |
2021-10-21 |
|
155,36 |
SEK |
2021-10-20 |
|
155,35 |
SEK |
2021-11-04 |
|
155,34 |
SEK |
2021-08-25 |
|
155,33 |
SEK |
2021-08-04 |
|
155,29 |
SEK |
2021-07-19 |
|
155,28 |
SEK |
2021-12-22 |
|
155,27 |
SEK |
2021-12-08 |
|
155,26 |
SEK |
2021-10-19 |
|
155,26 |
SEK |
2021-10-22 |
|
155,26 |
SEK |
2021-10-08 |
|
155,25 |
SEK |
2021-11-16 |
|
155,24 |
SEK |
2021-10-15 |
|
155,22 |
SEK |
2021-11-17 |
|
155,21 |
SEK |
2021-10-18 |
|
155,20 |
SEK |
2021-10-28 |
|
155,20 |
SEK |
2022-01-13 |
|
155,20 |
SEK |
2021-06-30 |
|
155,19 |
SEK |
2021-10-07 |
|
155,17 |
SEK |
2021-10-06 |
|
155,16 |
SEK |
2021-08-06 |
|
155,15 |
SEK |
2021-11-03 |
|
155,15 |
SEK |
2021-10-26 |
|
155,14 |
SEK |
2021-11-18 |
|
155,13 |
SEK |
2021-10-27 |
|
155,12 |
SEK |
2021-08-24 |
|
155,10 |
SEK |
2021-08-09 |
|
155,10 |
SEK |
2021-12-09 |
|
155,08 |
SEK |
2021-07-21 |
|
155,07 |
SEK |
2021-06-29 |
|
155,05 |
SEK |
2021-08-05 |
|
155,05 |
SEK |
2021-10-25 |
|
155,04 |
SEK |
2021-11-02 |
|
155,04 |
SEK |
2021-12-16 |
|
155,02 |
SEK |
2022-01-06 |
|
155,02 |
SEK |
2021-10-29 |
|
155,02 |
SEK |
2021-10-14 |
|
155,02 |
SEK |
2021-06-28 |
|
155,00 |
SEK |
2022-01-12 |
|
154,98 |
SEK |
2021-12-17 |
|
154,97 |
SEK |
2021-08-10 |
|
154,95 |
SEK |
2021-12-13 |
|
154,94 |
SEK |
2021-11-19 |
|
154,93 |
SEK |
2021-11-22 |
|
154,92 |
SEK |
2021-10-12 |
|
154,90 |
SEK |
2021-12-10 |
|
154,90 |
SEK |
2022-01-14 |
|
154,88 |
SEK |
2021-06-25 |
|
154,87 |
SEK |
2022-01-07 |
|
154,87 |
SEK |
2021-12-21 |
|
154,84 |
SEK |
2021-08-16 |
|
154,83 |
SEK |
2021-08-23 |
|
154,80 |
SEK |
2021-12-14 |
|
154,76 |
SEK |
2021-12-07 |
|
154,76 |
SEK |
2021-06-24 |
|
154,75 |
SEK |
2021-10-13 |
|
154,73 |
SEK |
2021-08-11 |
|
154,73 |
SEK |
2021-12-20 |
|
154,72 |
SEK |
2021-08-12 |
|
154,72 |
SEK |
2021-07-20 |
|
154,71 |
SEK |
2021-08-18 |
|
154,71 |
SEK |
2021-08-17 |
|
154,71 |
SEK |
2021-12-15 |
|
154,67 |
SEK |
2021-08-13 |
|
154,67 |
SEK |
2021-06-15 |
|
154,65 |
SEK |
2021-06-16 |
|
154,62 |
SEK |
2021-06-14 |
|
154,59 |
SEK |
2021-08-20 |
|
154,55 |
SEK |
2021-11-23 |
|
154,54 |
SEK |
2021-06-11 |
|
154,54 |
SEK |
2021-06-22 |
|
154,52 |
SEK |
2022-01-18 |
|
154,50 |
SEK |
2021-08-19 |
|
154,47 |
SEK |
2021-06-17 |
|
154,46 |
SEK |
2021-06-18 |
|
154,44 |
SEK |
2021-06-10 |
|
154,44 |
SEK |
2022-01-11 |
|
154,43 |
SEK |
2022-01-10 |
|
154,38 |
SEK |
2021-06-21 |
|
154,30 |
SEK |
2021-06-09 |
|
154,22 |
SEK |
2022-01-20 |
|
154,22 |
SEK |
2022-01-19 |
|
154,04 |
SEK |
2021-06-08 |
|
154,01 |
SEK |
2021-11-24 |
|
153,96 |
SEK |
2021-12-06 |
|
153,90 |
SEK |
2021-06-07 |
|
153,88 |
SEK |
2021-12-03 |
|
153,77 |
SEK |
2021-06-04 |
|
153,72 |
SEK |
2021-06-03 |
|
153,72 |
SEK |
2022-01-21 |
|
153,65 |
SEK |
2021-06-02 |
|
153,55 |
SEK |
2021-06-01 |
|
153,53 |
SEK |
2021-11-26 |
|
153,50 |
SEK |
2021-12-01 |
|
153,50 |
SEK |
2021-05-10 |
|
153,47 |
SEK |
2021-05-07 |
|
153,45 |
SEK |
2021-05-06 |
|
153,45 |
SEK |
2021-05-28 |
|
153,43 |
SEK |
2021-12-02 |
|
153,42 |
SEK |
2021-05-04 |
|
153,41 |
SEK |
2022-01-26 |
|
153,39 |
SEK |
2022-01-24 |
|
153,35 |
SEK |
2021-11-30 |
|
153,35 |
SEK |
2021-05-03 |
|
153,30 |
SEK |
2021-05-11 |
|
153,27 |
SEK |
2021-05-05 |
|
153,26 |
SEK |
2021-02-16 |
|
153,25 |
SEK |
2021-05-27 |
|
153,22 |
SEK |
2021-05-26 |
|
153,22 |
SEK |
2021-02-10 |
|
153,20 |
SEK |
2021-02-11 |
|
153,19 |
SEK |
2021-02-12 |
|
153,17 |
SEK |
2021-04-16 |
|
153,16 |
SEK |
2021-04-29 |
|
153,16 |
SEK |
2021-04-19 |
|
153,16 |
SEK |
2021-04-27 |
|
153,15 |
SEK |
2021-04-30 |
|
153,15 |
SEK |
2021-05-25 |
|
153,15 |
SEK |
2021-02-17 |
|
153,13 |
SEK |
2021-04-28 |
|
153,09 |
SEK |
2022-01-25 |
|
153,06 |
SEK |
2021-05-12 |
|
153,06 |
SEK |
2021-02-18 |
|
153,04 |
SEK |
2021-04-26 |
|
153,02 |
SEK |
2021-04-09 |
|
153,01 |
SEK |
2022-01-27 |
|
153,00 |
SEK |
2021-11-29 |
|
153,00 |
SEK |
2021-05-18 |
|
152,99 |
SEK |
2021-05-17 |
|
152,99 |
SEK |
2021-02-09 |
|
152,96 |
SEK |
2021-04-23 |
|
152,94 |
SEK |
2021-02-19 |
|
152,93 |
SEK |
2021-04-08 |
|
152,93 |
SEK |
2021-04-12 |
|
152,91 |
SEK |
2021-04-22 |
|
152,87 |
SEK |
2021-04-20 |
|
152,87 |
SEK |
2021-05-14 |
|
152,83 |
SEK |
2021-04-15 |
|
152,81 |
SEK |
2021-05-19 |
|
152,81 |
SEK |
2021-05-21 |
|
152,81 |
SEK |
2021-04-07 |
|
152,81 |
SEK |
2021-02-08 |
|
152,78 |
SEK |
2021-02-05 |
|
152,76 |
SEK |
2021-02-22 |
|
152,74 |
SEK |
2021-04-14 |
|
152,69 |
SEK |
2021-04-21 |
|
152,69 |
SEK |
2021-02-24 |
|
152,67 |
SEK |
2021-02-23 |
|
152,65 |
SEK |
2021-05-20 |
|
152,64 |
SEK |
2021-04-13 |
|
152,61 |
SEK |
2022-02-02 |
|
152,57 |
SEK |
2021-04-06 |
|
152,50 |
SEK |
2021-02-25 |
|
152,44 |
SEK |
2021-01-21 |
|
152,42 |
SEK |
2021-02-04 |
|
152,36 |
SEK |
2021-01-20 |
|
152,33 |
SEK |
2024-08-22 |
|
152,29 |
SEK |
2022-02-03 |
|
152,27 |
SEK |
2021-03-03 |
|
152,24 |
SEK |
2021-01-08 |
|
152,22 |
SEK |
2021-01-19 |
|
152,22 |
SEK |
2021-01-04 |
|
152,22 |
SEK |
2021-02-03 |
|
152,21 |
SEK |
2021-03-02 |
|
152,20 |
SEK |
2021-03-04 |
|
152,20 |
SEK |
2021-01-26 |
|
152,20 |
SEK |
2021-01-25 |
|
152,18 |
SEK |
2020-12-31 |
|
152,15 |
SEK |
2021-01-22 |
|
152,14 |
SEK |
2024-08-21 |
|
152,11 |
SEK |
2024-08-20 |
|
152,07 |
SEK |
2021-01-15 |
|
152,03 |
SEK |
2021-01-07 |
|
152,02 |
SEK |
2021-01-11 |
|
152,01 |
SEK |
2020-12-30 |
|
151,97 |
SEK |
2021-01-14 |
|
151,97 |
SEK |
2021-04-01 |
|
151,97 |
SEK |
2021-01-05 |
|
151,95 |
SEK |
2021-01-27 |
|
151,92 |
SEK |
2022-02-01 |
|
151,90 |
SEK |
2021-01-12 |
|
151,90 |
SEK |
2021-01-06 |
|
151,89 |
SEK |
2020-12-29 |
|
151,86 |
SEK |
2021-02-02 |
|
151,85 |
SEK |
2021-03-01 |
|
151,85 |
SEK |
2021-03-05 |
|
151,83 |
SEK |
2024-08-19 |
|
151,81 |
SEK |
2021-01-29 |
|
151,77 |
SEK |
2021-02-01 |
|
151,77 |
SEK |
2021-01-13 |
|
151,77 |
SEK |
2021-02-26 |
|
151,69 |
SEK |
2021-01-28 |
|
151,66 |
SEK |
2021-03-29 |
|
151,62 |
SEK |
2021-03-12 |
|
151,60 |
SEK |
2022-01-31 |
|
151,59 |
SEK |
2021-03-31 |
|
151,55 |
SEK |
2024-08-16 |
|
151,53 |
SEK |
2021-03-25 |
|
151,52 |
SEK |
2022-01-28 |
|
151,51 |
SEK |
2022-02-04 |
|
151,50 |
SEK |
2020-12-28 |
|
151,49 |
SEK |
2021-03-08 |
|
151,46 |
SEK |
2021-03-26 |
|
151,45 |
SEK |
2021-03-30 |
|
151,43 |
SEK |
2021-03-11 |
|
151,36 |
SEK |
2021-03-16 |
|
151,36 |
SEK |
2021-03-15 |
|
151,29 |
SEK |
2020-12-18 |
|
151,28 |
SEK |
2021-03-24 |
|
151,28 |
SEK |
2022-02-09 |
|
151,25 |
SEK |
2021-03-09 |
|
151,23 |
SEK |
2022-02-10 |
|
151,17 |
SEK |
2020-12-23 |
|
151,15 |
SEK |
2020-12-16 |
|
151,12 |
SEK |
2020-12-17 |
|
151,11 |
SEK |
2020-12-09 |
|
151,10 |
SEK |
2021-03-10 |
|
151,07 |
SEK |
2020-12-14 |
|
151,05 |
SEK |
2021-03-23 |
|
151,05 |
SEK |
2020-12-22 |
|
151,03 |
SEK |
2020-12-08 |
|
151,00 |
SEK |
2020-12-15 |
|
151,00 |
SEK |
2021-03-17 |
|
150,99 |
SEK |
2024-08-14 |
|
150,97 |
SEK |
2020-12-07 |
|
150,94 |
SEK |
2022-02-08 |
|
150,90 |
SEK |
2020-12-21 |
|
150,90 |
SEK |
2020-12-10 |
|
150,85 |
SEK |
2020-12-11 |
|
150,80 |
SEK |
2024-08-01 |
|
150,80 |
SEK |
2024-08-13 |
|
150,79 |
SEK |
2022-02-07 |
|
150,76 |
SEK |
2024-07-29 |
|
150,75 |
SEK |
2020-12-04 |
|
150,73 |
SEK |
2024-08-12 |
|
150,71 |
SEK |
2021-03-18 |
|
150,68 |
SEK |
2021-03-22 |
|
150,67 |
SEK |
2024-08-09 |
|
150,60 |
SEK |
2024-08-02 |
|
150,59 |
SEK |
2024-07-31 |
|
150,59 |
SEK |
2024-07-24 |
|
150,58 |
SEK |
2024-07-30 |
|
150,52 |
SEK |
2024-07-18 |
|
150,52 |
SEK |
2024-07-23 |
|
150,52 |
SEK |
2024-07-26 |
|
150,49 |
SEK |
2021-03-19 |
|
150,46 |
SEK |
2020-12-03 |
|
150,46 |
SEK |
2024-07-17 |
|
150,42 |
SEK |
2024-07-25 |
|
150,41 |
SEK |
2024-07-22 |
|
150,39 |
SEK |
2024-07-19 |
|
150,38 |
SEK |
2024-08-08 |
|
150,37 |
SEK |
2022-03-01 |
|
150,35 |
SEK |
2020-12-02 |
|
150,34 |
SEK |
2022-03-03 |
|
150,27 |
SEK |
2024-08-07 |
|
150,18 |
SEK |
2024-07-16 |
|
150,18 |
SEK |
2022-03-02 |
|
150,15 |
SEK |
2020-11-25 |
|
150,14 |
SEK |
2020-12-01 |
|
150,10 |
SEK |
2024-07-15 |
|
150,10 |
SEK |
2022-02-11 |
|
150,07 |
SEK |
2020-11-27 |
|
150,01 |
SEK |
2020-11-30 |
|
149,84 |
SEK |
2022-03-04 |
|
149,81 |
SEK |
2024-07-12 |
|
149,77 |
SEK |
2020-11-24 |
|
149,73 |
SEK |
2024-08-05 |
|
149,67 |
SEK |
2024-08-06 |
|
149,65 |
SEK |
2020-11-10 |
|
149,50 |
SEK |
2022-02-28 |
|
149,46 |
SEK |
2020-11-23 |
|
149,44 |
SEK |
2020-11-18 |
|
149,43 |
SEK |
2020-11-19 |
|
149,42 |
SEK |
2020-11-20 |
|
149,38 |
SEK |
2020-11-09 |
|
149,37 |
SEK |
2024-07-11 |
|
149,24 |
SEK |
2020-11-12 |
|
149,18 |
SEK |
2022-02-23 |
|
149,18 |
SEK |
2022-02-17 |
|
149,17 |
SEK |
2024-07-09 |
|
149,17 |
SEK |
2024-07-10 |
|
149,13 |
SEK |
2024-07-08 |
|
149,10 |
SEK |
2020-11-16 |
|
149,06 |
SEK |
2020-11-17 |
|
149,05 |
SEK |
2022-03-07 |
|
149,03 |
SEK |
2022-02-16 |
|
149,03 |
SEK |
2022-02-18 |
|
149,01 |
SEK |
2022-02-22 |
|
149,00 |
SEK |
2022-02-25 |
|
148,99 |
SEK |
2022-02-14 |
|
148,73 |
SEK |
2022-02-15 |
|
148,70 |
SEK |
2024-06-13 |
|
148,68 |
SEK |
2020-11-13 |
|
148,67 |
SEK |
2024-06-25 |
|
148,60 |
SEK |
2024-06-24 |
|
148,57 |
SEK |
2024-07-05 |
|
148,57 |
SEK |
2024-06-26 |
|
148,55 |
SEK |
2024-06-20 |
|
148,50 |
SEK |
2024-06-14 |
|
148,47 |
SEK |
2024-06-21 |
|
148,46 |
SEK |
2020-11-06 |
|
148,42 |
SEK |
2024-07-01 |
|
148,41 |
SEK |
2024-06-28 |
|
148,37 |
SEK |
2022-03-08 |
|
148,36 |
SEK |
2024-06-27 |
|
148,29 |
SEK |
2024-06-06 |
|
148,28 |
SEK |
2022-03-31 |
|
148,26 |
SEK |
2024-06-17 |
|
148,25 |
SEK |
2024-06-18 |
|
148,25 |
SEK |
2024-06-11 |
|
148,24 |
SEK |
2024-07-03 |
|
148,23 |
SEK |
2022-04-05 |
|
148,19 |
SEK |
2024-06-07 |
|
148,18 |
SEK |
2022-03-09 |
|
148,15 |
SEK |
2024-07-02 |
|
148,15 |
SEK |
2024-06-12 |
|
148,13 |
SEK |
2022-04-01 |
|
148,08 |
SEK |
2022-02-24 |
|
148,08 |
SEK |
2024-06-05 |
|
148,05 |
SEK |
2022-04-04 |
|
148,02 |
SEK |
2020-11-05 |
|
148,01 |
SEK |
2024-03-28 |
|
148,01 |
SEK |
2022-03-21 |
|
148,01 |
SEK |
2024-05-21 |
|
148,01 |
SEK |
2024-05-16 |
|
148,00 |
SEK |
2024-03-22 |
|
148,00 |
SEK |
2024-03-25 |
|
147,99 |
SEK |
2022-03-10 |
|
147,96 |
SEK |
2024-05-17 |
|
147,96 |
SEK |
2022-03-30 |
|
147,94 |
SEK |
2024-03-26 |
|
147,93 |
SEK |
2024-06-10 |
|
147,93 |
SEK |
2024-05-22 |
|
147,88 |
SEK |
2024-03-21 |
|
147,87 |
SEK |
2024-06-04 |
|
147,87 |
SEK |
2024-05-23 |
|
147,86 |
SEK |
2024-03-27 |
|
147,74 |
SEK |
2024-03-14 |
|
147,71 |
SEK |
2022-03-18 |
|
147,70 |
SEK |
2024-05-28 |
|
147,70 |
SEK |
2024-05-07 |
|
147,66 |
SEK |
2024-03-20 |
|
147,66 |
SEK |
2024-03-11 |
|
147,66 |
SEK |
2024-03-13 |
|
147,63 |
SEK |
2022-03-11 |
|
147,62 |
SEK |
2024-03-12 |
|
147,58 |
SEK |
2024-05-06 |
|
147,58 |
SEK |
2024-05-08 |
|
147,55 |
SEK |
2024-03-08 |
|
147,54 |
SEK |
2024-05-15 |
|
147,54 |
SEK |
2024-06-03 |
|
147,53 |
SEK |
2024-05-10 |
|
147,48 |
SEK |
2024-05-24 |
|
147,47 |
SEK |
2024-04-02 |
|
147,47 |
SEK |
2020-02-18 |
|
147,47 |
SEK |
2024-05-13 |
|
147,46 |
SEK |
2020-02-20 |
|
147,45 |
SEK |
2020-02-14 |
|
147,42 |
SEK |
2024-05-14 |
|
147,41 |
SEK |
2020-02-21 |
|
147,41 |
SEK |
2020-10-13 |
|
147,40 |
SEK |
2024-04-10 |
|
147,39 |
SEK |
2020-02-19 |
|
147,35 |
SEK |
2024-03-15 |
|
147,34 |
SEK |
2024-03-19 |
|
147,33 |
SEK |
2024-04-04 |
|
147,33 |
SEK |
2024-04-09 |
|
147,33 |
SEK |
2022-03-25 |
|
147,33 |
SEK |
2020-10-14 |
|
147,33 |
SEK |
2020-09-03 |
|
147,32 |
SEK |
2024-03-18 |
|
147,32 |
SEK |
2024-03-07 |
|
147,32 |
SEK |
2022-03-17 |
|
147,31 |
SEK |
2024-04-05 |
|
147,29 |
SEK |
2020-10-21 |
|
147,28 |
SEK |
2024-05-29 |
|
147,26 |
SEK |
2020-10-19 |
|
147,24 |
SEK |
2024-04-08 |
|
147,23 |
SEK |
2024-05-31 |
|
147,23 |
SEK |
2023-12-28 |
|
147,22 |
SEK |
2020-09-02 |
|
147,22 |
SEK |
2020-08-07 |
|
147,21 |
SEK |
2020-08-10 |
|
147,21 |
SEK |
2020-02-12 |
|
147,20 |
SEK |
2020-02-13 |
|
147,20 |
SEK |
2020-08-06 |
|
147,20 |
SEK |
2020-10-22 |
|
147,19 |
SEK |
2024-04-03 |
|
147,19 |
SEK |
2020-10-23 |
|
147,19 |
SEK |
2020-10-20 |
|
147,17 |
SEK |
2022-03-24 |
|
147,16 |
SEK |
2020-09-01 |
|
147,15 |
SEK |
2023-12-29 |
|
147,15 |
SEK |
2022-04-06 |
|
147,15 |
SEK |
2020-01-15 |
|
147,11 |
SEK |
2020-08-11 |
|
147,11 |
SEK |
2024-03-06 |
|
147,10 |
SEK |
2022-03-23 |
|
147,10 |
SEK |
2020-01-16 |
|
147,09 |
SEK |
2020-01-17 |
|
147,09 |
SEK |
2022-03-22 |
|
147,09 |
SEK |
2022-03-29 |
|
147,08 |
SEK |
2020-01-14 |
|
147,05 |
SEK |
2020-01-13 |
|
147,04 |
SEK |
2020-01-22 |
|
147,04 |
SEK |
2024-05-30 |
|
147,03 |
SEK |
2024-03-05 |
|
147,03 |
SEK |
2020-01-10 |
|
147,02 |
SEK |
2020-01-07 |
|
147,02 |
SEK |
2020-10-16 |
|
147,02 |
SEK |
2020-10-26 |
|
147,01 |
SEK |
2020-01-08 |
|
147,00 |
SEK |
2020-10-15 |
|
146,99 |
SEK |
2020-08-05 |
|
146,99 |
SEK |
2020-01-21 |
|
146,98 |
SEK |
2020-02-11 |
|
146,97 |
SEK |
2020-01-09 |
|
146,97 |
SEK |
2020-09-04 |
|
146,95 |
SEK |
2020-10-09 |
|
146,94 |
SEK |
2020-08-04 |
|
146,93 |
SEK |
2020-01-06 |
|
146,92 |
SEK |
2024-03-04 |
|
146,91 |
SEK |
2020-08-31 |
|
146,91 |
SEK |
2024-02-02 |
|
146,89 |
SEK |
2020-08-12 |
|
146,87 |
SEK |
2020-01-03 |
|
146,87 |
SEK |
2020-02-24 |
|
146,85 |
SEK |
2020-08-28 |
|
146,85 |
SEK |
2020-10-08 |
|
146,84 |
SEK |
2019-12-27 |
|
146,82 |
SEK |
2019-12-30 |
|
146,81 |
SEK |
2019-12-31 |
|
146,79 |
SEK |
2024-01-30 |
|
146,79 |
SEK |
2024-05-03 |
|
146,79 |
SEK |
2022-03-28 |
|
146,79 |
SEK |
2020-01-23 |
|
146,79 |
SEK |
2020-08-27 |
|
146,78 |
SEK |
2020-01-02 |
|
146,75 |
SEK |
2019-12-23 |
|
146,74 |
SEK |
2019-12-19 |
|
146,74 |
SEK |
2020-10-27 |
|
146,74 |
SEK |
2020-11-04 |
|
146,74 |
SEK |
2024-02-12 |
|
146,74 |
SEK |
2023-12-27 |
|
146,73 |
SEK |
2024-01-02 |
|
146,72 |
SEK |
2020-08-26 |
|
146,71 |
SEK |
2019-12-20 |
|
146,69 |
SEK |
2024-02-01 |
|
146,69 |
SEK |
2020-08-03 |
|
146,69 |
SEK |
2024-01-16 |
|
146,67 |
SEK |
2024-01-29 |
|
146,66 |
SEK |
2022-04-07 |
|
146,65 |
SEK |
2024-01-31 |
|
146,64 |
SEK |
2024-02-26 |
|
146,63 |
SEK |
2024-02-27 |
|
146,62 |
SEK |
2020-01-24 |
|
146,61 |
SEK |
2024-02-08 |
|
146,61 |
SEK |
2024-02-09 |
|
146,58 |
SEK |
2019-12-18 |
|
146,57 |
SEK |
2024-03-01 |
|
146,56 |
SEK |
2023-12-22 |
|
146,56 |
SEK |
2024-02-13 |
|
146,55 |
SEK |
2022-03-14 |
|
146,54 |
SEK |
2020-02-07 |
|
146,54 |
SEK |
2024-01-26 |
|
146,53 |
SEK |
2020-08-13 |
|
146,52 |
SEK |
2024-02-05 |
|
146,52 |
SEK |
2024-02-23 |
|
146,50 |
SEK |
2024-04-11 |
|
146,46 |
SEK |
2024-01-12 |
|
146,46 |
SEK |
2020-02-25 |
|
146,45 |
SEK |
2024-02-28 |
|
146,44 |
SEK |
2023-12-21 |
|
146,43 |
SEK |
2020-02-06 |
|
146,43 |
SEK |
2020-02-10 |
|
146,40 |
SEK |
2024-04-30 |
|
146,39 |
SEK |
2020-08-25 |
|
146,39 |
SEK |
2024-02-07 |
|
146,38 |
SEK |
2022-03-16 |
|
146,36 |
SEK |
2024-02-29 |
|
146,36 |
SEK |
2024-05-02 |
|
146,36 |
SEK |
2022-04-08 |
|
146,33 |
SEK |
2019-12-17 |
|
146,31 |
SEK |
2024-01-11 |
|
146,31 |
SEK |
2020-09-17 |
|
146,31 |
SEK |
2020-09-10 |
|
146,31 |
SEK |
2024-04-12 |
|
146,28 |
SEK |
2020-09-18 |
|
146,27 |
SEK |
2024-02-22 |
|
146,27 |
SEK |
2020-08-14 |
|
146,27 |
SEK |
2020-07-31 |
|
146,26 |
SEK |
2024-04-29 |
|
146,26 |
SEK |
2020-09-14 |
|
146,26 |
SEK |
2024-04-24 |
|
146,24 |
SEK |
2024-02-16 |
|
146,24 |
SEK |
2020-09-16 |
|
146,24 |
SEK |
2020-09-08 |
|
146,24 |
SEK |
2020-02-05 |
|
146,22 |
SEK |
2019-12-16 |
|
146,21 |
SEK |
2024-01-23 |
|
146,20 |
SEK |
2020-10-07 |
|
146,19 |
SEK |
2024-01-25 |
|
146,19 |
SEK |
2020-09-11 |
|
146,19 |
SEK |
2024-02-21 |
|
146,18 |
SEK |
2024-01-24 |
|
146,18 |
SEK |
2024-02-20 |
|
146,14 |
SEK |
2023-12-20 |
|
146,13 |
SEK |
2024-02-15 |
|
146,13 |
SEK |
2020-09-15 |
|
146,13 |
SEK |
2024-04-15 |
|
146,11 |
SEK |
2020-09-09 |
|
146,11 |
SEK |
2019-12-13 |
|
146,08 |
SEK |
2020-08-24 |
|
146,07 |
SEK |
2024-02-06 |
|
146,05 |
SEK |
2024-04-25 |
|
146,05 |
SEK |
2020-07-30 |
|
146,04 |
SEK |
2020-01-29 |
|
146,01 |
SEK |
2020-02-04 |
|
146,01 |
SEK |
2020-08-19 |
|
146,00 |
SEK |
2024-01-10 |
|
145,99 |
SEK |
2020-01-31 |
|
145,99 |
SEK |
2023-12-15 |
|
145,99 |
SEK |
2024-01-22 |
|
145,98 |
SEK |
2020-10-06 |
|
145,97 |
SEK |
2020-11-03 |
|
145,94 |
SEK |
2020-08-20 |
|
145,93 |
SEK |
2020-08-21 |
|
145,92 |
SEK |
2020-08-17 |
|
145,92 |
SEK |
2024-02-14 |
|
145,90 |
SEK |
2024-01-19 |
|
145,88 |
SEK |
2020-02-26 |
|
145,87 |
SEK |
2024-01-17 |
|
145,85 |
SEK |
2020-08-18 |
|
145,84 |
SEK |
2020-01-30 |
|
145,82 |
SEK |
2024-01-18 |
|
145,82 |
SEK |
2020-10-28 |
|
145,81 |
SEK |
2023-12-19 |
|
145,81 |
SEK |
2024-01-03 |
|
145,81 |
SEK |
2023-12-18 |
|
145,80 |
SEK |
2024-04-26 |
|
145,78 |
SEK |
2020-09-21 |
|
145,77 |
SEK |
2019-12-12 |
|
145,76 |
SEK |
2024-04-23 |
|
145,76 |
SEK |
2020-03-05 |
|
145,75 |
SEK |
2020-07-29 |
|
145,74 |
SEK |
2024-01-09 |
|
145,73 |
SEK |
2020-02-03 |
|
145,69 |
SEK |
2020-07-28 |
|
145,66 |
SEK |
2020-11-02 |
|
145,58 |
SEK |
2020-10-30 |
|
145,57 |
SEK |
2020-07-27 |
|
145,55 |
SEK |
2022-03-15 |
|
145,54 |
SEK |
2020-03-04 |
|
145,54 |
SEK |
2019-12-11 |
|
145,53 |
SEK |
2020-01-28 |
|
145,52 |
SEK |
2024-04-16 |
|
145,47 |
SEK |
2024-01-04 |
|
145,43 |
SEK |
2020-07-24 |
|
145,42 |
SEK |
2020-07-23 |
|
145,41 |
SEK |
2020-10-29 |
|
145,41 |
SEK |
2020-10-05 |
|
145,41 |
SEK |
2020-01-27 |
|
145,37 |
SEK |
2019-12-10 |
|
145,37 |
SEK |
2022-04-14 |
|
145,33 |
SEK |
2024-04-22 |
|
145,33 |
SEK |
2019-12-09 |
|
145,31 |
SEK |
2024-01-08 |
|
145,26 |
SEK |
2020-10-01 |
|
145,25 |
SEK |
2020-02-27 |
|
145,23 |
SEK |
2022-04-11 |
|
145,20 |
SEK |
2020-09-22 |
|
145,17 |
SEK |
2024-04-18 |
|
145,16 |
SEK |
2019-11-05 |
|
145,14 |
SEK |
2024-01-05 |
|
145,13 |
SEK |
2019-10-28 |
|
145,12 |
SEK |
2024-04-17 |
|
145,09 |
SEK |
2019-10-29 |
|
145,09 |
SEK |
2020-09-23 |
|
145,08 |
SEK |
2024-04-19 |
|
145,08 |
SEK |
2019-09-20 |
|
145,07 |
SEK |
2019-10-30 |
|
145,06 |
SEK |
2020-10-02 |
|
145,06 |
SEK |
2019-09-24 |
|
145,05 |
SEK |
2019-09-30 |
|
145,05 |
SEK |
2022-04-21 |
|
145,04 |
SEK |
2022-04-13 |
|
145,04 |
SEK |
2019-10-25 |
|
145,04 |
SEK |
2019-11-06 |
|
145,03 |
SEK |
2019-12-06 |
|
145,02 |
SEK |
2019-11-04 |
|
145,02 |
SEK |
2019-09-23 |
|
145,00 |
SEK |
2019-12-02 |
|
144,97 |
SEK |
2019-11-29 |
|
144,97 |
SEK |
2019-10-24 |
|
144,96 |
SEK |
2019-09-19 |
|
144,95 |
SEK |
2019-11-11 |
|
144,93 |
SEK |
2019-09-18 |
|
144,93 |
SEK |
2019-09-17 |
|
144,92 |
SEK |
2019-11-07 |
|
144,92 |
SEK |
2019-11-27 |
|
144,91 |
SEK |
2019-11-15 |
|
144,89 |
SEK |
2019-11-13 |
|
144,89 |
SEK |
2019-11-18 |
|
144,89 |
SEK |
2019-12-05 |
|
144,88 |
SEK |
2019-11-12 |
|
144,88 |
SEK |
2019-11-14 |
|
144,87 |
SEK |
2019-09-25 |
|
144,86 |
SEK |
2019-09-16 |
|
144,86 |
SEK |
2019-09-10 |
|
144,84 |
SEK |
2019-11-08 |
|
144,82 |
SEK |
2019-12-04 |
|
144,82 |
SEK |
2020-03-03 |
|
144,81 |
SEK |
2019-11-19 |
|
144,81 |
SEK |
2020-07-22 |
|
144,80 |
SEK |
2019-11-26 |
|
144,80 |
SEK |
2022-04-12 |
|
144,79 |
SEK |
2019-09-11 |
|
144,78 |
SEK |
2019-09-12 |
|
144,76 |
SEK |
2022-04-20 |
|
144,76 |
SEK |
2019-10-23 |
|
144,75 |
SEK |
2019-10-31 |
|
144,74 |
SEK |
2019-12-03 |
|
144,73 |
SEK |
2020-09-30 |
|
144,71 |
SEK |
2019-10-22 |
|
144,71 |
SEK |
2019-09-26 |
|
144,70 |
SEK |
2019-10-18 |
|
144,70 |
SEK |
2019-09-09 |
|
144,68 |
SEK |
2019-09-13 |
|
144,68 |
SEK |
2020-09-29 |
|
144,66 |
SEK |
2019-09-27 |
|
144,66 |
SEK |
2019-10-21 |
|
144,66 |
SEK |
2023-12-14 |
|
144,59 |
SEK |
2019-10-17 |
|
144,59 |
SEK |
2019-11-25 |
|
144,59 |
SEK |
2019-09-06 |
|
144,58 |
SEK |
2019-10-01 |
|
144,58 |
SEK |
2022-04-19 |
|
144,57 |
SEK |
2020-03-06 |
|
144,52 |
SEK |
2019-11-20 |
|
144,49 |
SEK |
2019-11-21 |
|
144,42 |
SEK |
2019-09-05 |
|
144,41 |
SEK |
2019-10-16 |
|
144,40 |
SEK |
2019-10-14 |
|
144,37 |
SEK |
2019-10-15 |
|
144,36 |
SEK |
2019-11-22 |
|
144,36 |
SEK |
2019-08-30 |
|
144,35 |
SEK |
2022-04-22 |
|
144,31 |
SEK |
2019-10-02 |
|
144,27 |
SEK |
2019-08-29 |
|
144,24 |
SEK |
2019-09-03 |
|
144,23 |
SEK |
2020-09-28 |
|
144,21 |
SEK |
2020-09-24 |
|
144,15 |
SEK |
2020-07-21 |
|
144,14 |
SEK |
2019-09-04 |
|
144,11 |
SEK |
2019-10-11 |
|
144,05 |
SEK |
2020-02-28 |
|
144,05 |
SEK |
2020-06-08 |
|
144,02 |
SEK |
2019-10-10 |
|
143,99 |
SEK |
2019-08-28 |
|
143,94 |
SEK |
2019-08-27 |
|
143,92 |
SEK |
2019-10-09 |
|
143,91 |
SEK |
2019-10-07 |
|
143,90 |
SEK |
2019-10-03 |
|
143,86 |
SEK |
2020-06-09 |
|
143,85 |
SEK |
2020-03-02 |
|
143,84 |
SEK |
2019-10-08 |
|
143,82 |
SEK |
2022-04-26 |
|
143,82 |
SEK |
2019-08-26 |
|
143,80 |
SEK |
2020-09-25 |
|
143,78 |
SEK |
2019-10-04 |
|
143,58 |
SEK |
2022-04-27 |
|
143,53 |
SEK |
2023-12-08 |
|
143,47 |
SEK |
2023-12-07 |
|
143,46 |
SEK |
2022-04-25 |
|
143,46 |
SEK |
2022-04-28 |
|
143,42 |
SEK |
2020-06-10 |
|
143,42 |
SEK |
2023-12-13 |
|
143,38 |
SEK |
2020-07-20 |
|
143,36 |
SEK |
2023-12-06 |
|
143,26 |
SEK |
2023-12-11 |
|
143,23 |
SEK |
2020-07-17 |
|
143,22 |
SEK |
2020-06-17 |
|
143,19 |
SEK |
2023-12-12 |
|
143,10 |
SEK |
2023-12-05 |
|
143,07 |
SEK |
2023-12-04 |
|
142,97 |
SEK |
2022-06-01 |
|
142,92 |
SEK |
2022-08-16 |
|
142,90 |
SEK |
2022-04-29 |
|
142,90 |
SEK |
2020-06-05 |
|
142,90 |
SEK |
2020-07-16 |
|
142,85 |
SEK |
2022-05-31 |
|
142,83 |
SEK |
2022-06-02 |
|
142,74 |
SEK |
2022-08-12 |
|
142,71 |
SEK |
2023-11-30 |
|
142,66 |
SEK |
2022-08-11 |
|
142,64 |
SEK |
2020-06-18 |
|
142,59 |
SEK |
2020-06-19 |
|
142,54 |
SEK |
2023-12-01 |
|
142,53 |
SEK |
2022-06-03 |
|
142,53 |
SEK |
2022-05-05 |
|
142,53 |
SEK |
2020-06-04 |
|
142,48 |
SEK |
2020-07-15 |
|
142,45 |
SEK |
2020-06-16 |
|
142,40 |
SEK |
2020-06-22 |
|
142,24 |
SEK |
2020-06-11 |
|
142,19 |
SEK |
2020-06-24 |
|
142,16 |
SEK |
2022-05-27 |
|
142,14 |
SEK |
2022-08-17 |
|
142,12 |
SEK |
2020-07-09 |
|
142,07 |
SEK |
2023-11-29 |
|
142,07 |
SEK |
2020-07-14 |
|
142,04 |
SEK |
2022-05-02 |
|
142,00 |
SEK |
2020-07-13 |
|
141,99 |
SEK |
2020-07-08 |
|
141,99 |
SEK |
2022-08-05 |
|
141,95 |
SEK |
2022-08-08 |
|
141,95 |
SEK |
2020-07-07 |
|
141,93 |
SEK |
2022-08-04 |
|
141,84 |
SEK |
2022-05-04 |
|
141,83 |
SEK |
2022-08-18 |
|
141,82 |
SEK |
2022-08-09 |
|
141,70 |
SEK |
2020-07-10 |
|
141,64 |
SEK |
2020-06-03 |
|
141,62 |
SEK |
2020-07-06 |
|
141,61 |
SEK |
2022-08-02 |
|
141,55 |
SEK |
2022-08-03 |
|
141,54 |
SEK |
2023-02-03 |
|
141,53 |
SEK |
2022-08-10 |
|
141,49 |
SEK |
2023-11-28 |
|
141,44 |
SEK |
2022-05-03 |
|
141,39 |
SEK |
2022-06-07 |
|
141,32 |
SEK |
2023-11-24 |
|
141,32 |
SEK |
2020-06-12 |
|
141,31 |
SEK |
2022-08-01 |
|
141,30 |
SEK |
2023-11-27 |
|
141,30 |
SEK |
2020-06-29 |
|
141,27 |
SEK |
2020-06-25 |
|
141,24 |
SEK |
2022-08-19 |
|
141,20 |
SEK |
2023-11-22 |
|
141,19 |
SEK |
2022-06-08 |
|
141,15 |
SEK |
2022-05-06 |
|
141,14 |
SEK |
2020-06-26 |
|
141,07 |
SEK |
2020-06-15 |
|
141,05 |
SEK |
2023-07-14 |
|
141,05 |
SEK |
2023-07-20 |
|
141,04 |
SEK |
2023-07-19 |
|
141,04 |
SEK |
2023-11-15 |
|
141,03 |
SEK |
2023-11-21 |
|
141,00 |
SEK |
2023-09-01 |
|
140,97 |
SEK |
2023-08-01 |
|
140,95 |
SEK |
2023-08-31 |
|
140,93 |
SEK |
2023-07-27 |
|
140,91 |
SEK |
2023-07-24 |
|
140,91 |
SEK |
2023-07-31 |
|
140,87 |
SEK |
2023-07-25 |
|
140,85 |
SEK |
2023-09-05 |
|
140,84 |
SEK |
2020-07-02 |
|
140,77 |
SEK |
2023-07-28 |
|
140,76 |
SEK |
2023-11-20 |
|
140,76 |
SEK |
2023-09-15 |
|
140,76 |
SEK |
2023-07-26 |
|
140,75 |
SEK |
2023-11-17 |
|
140,72 |
SEK |
2023-07-21 |
|
140,71 |
SEK |
2023-02-02 |
|
140,71 |
SEK |
2023-07-17 |
|
140,70 |
SEK |
2022-06-09 |
|
140,69 |
SEK |
2023-08-30 |
|
140,68 |
SEK |
2023-09-14 |
|
140,67 |
SEK |
2023-08-11 |
|
140,66 |
SEK |
2023-08-10 |
|
140,66 |
SEK |
2023-07-18 |
|
140,60 |
SEK |
2020-06-02 |
|
140,56 |
SEK |
2023-09-12 |
|
140,55 |
SEK |
2020-03-09 |
|
140,55 |
SEK |
2023-02-06 |
|
140,54 |
SEK |
2023-09-18 |
|
140,52 |
SEK |
2023-07-13 |
|
140,51 |
SEK |
2023-09-11 |
|
140,50 |
SEK |
2023-09-13 |
|
140,47 |
SEK |
2023-08-02 |
|
140,45 |
SEK |
2022-07-29 |
|
140,45 |
SEK |
2023-11-16 |
|
140,45 |
SEK |
2023-09-06 |
|
140,42 |
SEK |
2023-09-19 |
|
140,40 |
SEK |
2023-08-09 |
|
140,36 |
SEK |
2023-08-14 |
|
140,36 |
SEK |
2023-11-06 |
|
140,31 |
SEK |
2023-09-08 |
|
140,28 |
SEK |
2022-08-22 |
|
140,27 |
SEK |
2023-08-08 |
|
140,24 |
SEK |
2023-01-18 |
|
140,21 |
SEK |
2023-09-20 |
|
140,20 |
SEK |
2023-04-14 |
|
140,19 |
SEK |
2020-07-01 |
|
140,16 |
SEK |
2022-06-10 |
|
140,16 |
SEK |
2023-11-07 |
|
140,15 |
SEK |
2023-08-07 |
|
140,14 |
SEK |
2023-09-07 |
|
140,11 |
SEK |
2023-08-29 |
|
140,08 |
SEK |
2020-05-29 |
|
140,06 |
SEK |
2023-01-19 |
|
140,03 |
SEK |
2023-08-16 |
|
140,00 |
SEK |
2023-11-08 |
|
139,99 |
SEK |
2023-09-21 |
|
139,96 |
SEK |
2023-11-09 |
|
139,95 |
SEK |
2023-04-17 |
|
139,94 |
SEK |
2023-01-17 |
|
139,93 |
SEK |
2023-01-27 |
|
139,93 |
SEK |
2023-06-16 |
|
139,92 |
SEK |
2023-02-08 |
|
139,92 |
SEK |
2020-06-30 |
|
139,92 |
SEK |
2023-08-24 |
|
139,90 |
SEK |
2022-08-26 |
|
139,89 |
SEK |
2023-08-03 |
|
139,87 |
SEK |
2023-06-20 |
|
139,87 |
SEK |
2023-11-14 |
|
139,86 |
SEK |
2023-08-17 |
|
139,86 |
SEK |
2023-02-09 |
|
139,85 |
SEK |
2023-01-26 |
|
139,84 |
SEK |
2023-04-18 |
|
139,83 |
SEK |
2023-08-28 |
|
139,83 |
SEK |
2023-02-07 |
|
139,81 |
SEK |
2023-02-01 |
|
139,78 |
SEK |
2023-01-13 |
|
139,77 |
SEK |
2023-05-02 |
|
139,76 |
SEK |
2023-11-13 |
|
139,73 |
SEK |
2023-05-12 |
|
139,73 |
SEK |
2023-04-25 |
|
139,73 |
SEK |
2023-07-03 |
|
139,72 |
SEK |
2023-04-26 |
|
139,71 |
SEK |
2023-04-13 |
|
139,70 |
SEK |
2023-04-28 |
|
139,70 |
SEK |
2023-05-11 |
|
139,69 |
SEK |
2023-01-30 |
|
139,69 |
SEK |
2023-01-24 |
|
139,68 |
SEK |
2023-06-14 |
|
139,67 |
SEK |
2023-08-25 |
|
139,67 |
SEK |
2023-06-21 |
|
139,66 |
SEK |
2023-01-20 |
|
139,66 |
SEK |
2023-04-12 |
|
139,65 |
SEK |
2023-11-03 |
|
139,65 |
SEK |
2023-01-25 |
|
139,64 |
SEK |
2023-04-04 |
|
139,64 |
SEK |
2022-05-11 |
|
139,64 |
SEK |
2023-05-03 |
|
139,64 |
SEK |
2023-11-10 |
|
139,63 |
SEK |
2023-08-04 |
|
139,63 |
SEK |
2023-07-05 |
|
139,63 |
SEK |
2023-05-04 |
|
139,62 |
SEK |
2023-04-27 |
|
139,62 |
SEK |
2022-08-25 |
|
139,62 |
SEK |
2020-05-28 |
|
139,61 |
SEK |
2020-03-10 |
|
139,60 |
SEK |
2023-01-23 |
|
139,60 |
SEK |
2023-04-24 |
|
139,59 |
SEK |
2023-05-08 |
|
139,58 |
SEK |
2023-04-19 |
|
139,54 |
SEK |
2022-08-23 |
|
139,53 |
SEK |
2022-05-10 |
|
139,52 |
SEK |
2023-01-12 |
|
139,52 |
SEK |
2023-06-15 |
|
139,51 |
SEK |
2022-08-24 |
|
139,51 |
SEK |
2023-06-13 |
|
139,51 |
SEK |
2023-07-12 |
|
139,51 |
SEK |
2023-01-31 |
|
139,50 |
SEK |
2023-05-15 |
|
139,50 |
SEK |
2023-06-29 |
|
139,48 |
SEK |
2023-09-22 |
|
139,47 |
SEK |
2023-06-12 |
|
139,43 |
SEK |
2023-09-25 |
|
139,43 |
SEK |
2023-04-05 |
|
139,42 |
SEK |
2020-05-27 |
|
139,38 |
SEK |
2023-04-21 |
|
139,36 |
SEK |
2023-04-20 |
|
139,36 |
SEK |
2023-05-05 |
|
139,34 |
SEK |
2023-05-16 |
|
139,33 |
SEK |
2023-05-10 |
|
139,31 |
SEK |
2022-07-28 |
|
139,30 |
SEK |
2023-06-30 |
|
139,30 |
SEK |
2022-07-25 |
|
139,30 |
SEK |
2023-06-07 |
|
139,29 |
SEK |
2023-08-23 |
|
139,28 |
SEK |
2023-06-05 |
|
139,28 |
SEK |
2023-06-22 |
|
139,28 |
SEK |
2023-04-03 |
|
139,27 |
SEK |
2022-05-12 |
|
139,27 |
SEK |
2023-06-09 |
|
139,26 |
SEK |
2023-06-06 |
|
139,24 |
SEK |
2023-08-18 |
|
139,24 |
SEK |
2023-04-11 |
|
139,22 |
SEK |
2023-08-21 |
|
139,17 |
SEK |
2023-06-28 |
|
139,16 |
SEK |
2023-04-06 |
|
139,15 |
SEK |
2022-05-17 |
|
139,14 |
SEK |
2023-06-08 |
|
139,14 |
SEK |
2023-07-06 |
|
139,12 |
SEK |
2023-08-22 |
|
139,10 |
SEK |
2022-09-13 |
|
139,09 |
SEK |
2023-09-26 |
|
139,09 |
SEK |
2022-07-26 |
|
139,01 |
SEK |
2022-05-16 |
|
138,98 |
SEK |
2023-07-11 |
|
138,95 |
SEK |
2022-05-25 |
|
138,95 |
SEK |
2020-03-11 |
|
138,95 |
SEK |
2023-01-11 |
|
138,94 |
SEK |
2023-05-17 |
|
138,94 |
SEK |
2022-05-13 |
|
138,93 |
SEK |
2022-07-22 |
|
138,91 |
SEK |
2022-09-12 |
|
138,83 |
SEK |
2023-06-27 |
|
138,83 |
SEK |
2022-07-27 |
|
138,82 |
SEK |
2023-06-02 |
|
138,80 |
SEK |
2023-06-26 |
|
138,76 |
SEK |
2023-05-23 |
|
138,76 |
SEK |
2022-05-18 |
|
138,75 |
SEK |
2023-07-10 |
|
138,75 |
SEK |
2023-02-10 |
|
138,74 |
SEK |
2022-08-29 |
|
138,73 |
SEK |
2023-09-27 |
|
138,72 |
SEK |
2022-08-30 |
|
138,71 |
SEK |
2022-12-14 |
|
138,69 |
SEK |
2023-01-10 |
|
138,61 |
SEK |
2023-05-22 |
|
138,61 |
SEK |
2023-09-29 |
|
138,59 |
SEK |
2023-05-24 |
|
138,59 |
SEK |
2022-12-15 |
|
138,57 |
SEK |
2023-10-02 |
|
138,54 |
SEK |
2023-05-19 |
|
138,49 |
SEK |
2023-07-07 |
|
138,48 |
SEK |
2023-01-09 |
|
138,43 |
SEK |
2023-11-02 |
|
138,43 |
SEK |
2023-02-14 |
|
138,38 |
SEK |
2023-05-31 |
|
138,35 |
SEK |
2023-10-11 |
|
138,33 |
SEK |
2023-09-28 |
|
138,31 |
SEK |
2020-05-26 |
|
138,29 |
SEK |
2022-05-23 |
|
138,27 |
SEK |
2022-05-24 |
|
138,27 |
SEK |
2022-09-09 |
|
138,26 |
SEK |
2023-03-31 |
|
138,24 |
SEK |
2023-10-12 |
|
138,22 |
SEK |
2023-06-01 |
|
138,21 |
SEK |
2022-12-13 |
|
138,20 |
SEK |
2022-05-20 |
|
138,20 |
SEK |
2023-05-30 |
|
138,17 |
SEK |
2023-02-13 |
|
138,05 |
SEK |
2022-12-05 |
|
137,99 |
SEK |
2023-02-15 |
|
137,99 |
SEK |
2022-07-21 |
|
137,96 |
SEK |
2023-05-25 |
|
137,96 |
SEK |
2023-03-07 |
|
137,96 |
SEK |
2022-12-02 |
|
137,87 |
SEK |
2022-12-16 |
|
137,86 |
SEK |
2023-03-30 |
|
137,81 |
SEK |
2023-03-06 |
|
137,80 |
SEK |
2023-02-16 |
|
137,79 |
SEK |
2022-12-12 |
|
137,78 |
SEK |
2023-05-26 |
|
137,76 |
SEK |
2023-10-13 |
|
137,72 |
SEK |
2023-10-16 |
|
137,71 |
SEK |
2022-12-06 |
|
137,71 |
SEK |
2022-05-19 |
|
137,69 |
SEK |
2022-12-09 |
|
137,67 |
SEK |
2023-10-03 |
|
137,66 |
SEK |
2022-09-08 |
|
137,58 |
SEK |
2020-05-22 |
|
137,56 |
SEK |
2022-08-31 |
|
137,54 |
SEK |
2023-10-10 |
|
137,54 |
SEK |
2022-12-01 |
|
137,51 |
SEK |
2022-12-08 |
|
137,51 |
SEK |
2023-03-23 |
|
137,47 |
SEK |
2022-12-19 |
|
137,46 |
SEK |
2023-10-17 |
|
137,46 |
SEK |
2023-03-08 |
|
137,44 |
SEK |
2022-12-22 |
|
137,37 |
SEK |
2022-06-13 |
|
137,24 |
SEK |
2023-03-29 |
|
137,23 |
SEK |
2023-03-01 |
|
137,22 |
SEK |
2022-07-20 |
|
137,21 |
SEK |
2022-12-23 |
|
137,19 |
SEK |
2023-02-28 |
|
137,18 |
SEK |
2022-09-14 |
|
137,17 |
SEK |
2022-11-25 |
|
137,16 |
SEK |
2023-03-27 |
|
137,13 |
SEK |
2022-12-07 |
|
137,12 |
SEK |
2023-03-24 |
|
137,11 |
SEK |
2022-11-28 |
|
137,11 |
SEK |
2022-09-06 |
|
137,09 |
SEK |
2023-03-22 |
|
137,09 |
SEK |
2023-03-28 |
|
137,08 |
SEK |
2022-12-27 |
|
137,07 |
SEK |
2022-09-15 |
|
136,99 |
SEK |
2023-10-04 |
|
136,98 |
SEK |
2023-03-03 |
|
136,97 |
SEK |
2023-10-18 |
|
136,96 |
SEK |
2023-01-06 |
|
136,93 |
SEK |
2022-12-21 |
|
136,92 |
SEK |
2023-01-05 |
|
136,92 |
SEK |
2022-09-01 |
|
136,90 |
SEK |
2023-10-05 |
|
136,88 |
SEK |
2023-10-06 |
|
136,85 |
SEK |
2022-12-20 |
|
136,79 |
SEK |
2023-02-17 |
|
136,79 |
SEK |
2023-03-21 |
|
136,79 |
SEK |
2023-10-25 |
|
136,79 |
SEK |
2023-03-09 |
|
136,78 |
SEK |
2023-02-27 |
|
136,78 |
SEK |
2022-09-07 |
|
136,73 |
SEK |
2023-10-31 |
|
136,70 |
SEK |
2023-02-24 |
|
136,69 |
SEK |
2023-03-02 |
|
136,67 |
SEK |
2022-12-28 |
|
136,66 |
SEK |
2022-11-29 |
|
136,66 |
SEK |
2022-09-02 |
|
136,64 |
SEK |
2022-11-23 |
|
136,58 |
SEK |
2020-04-17 |
|
136,58 |
SEK |
2023-10-30 |
|
136,55 |
SEK |
2023-02-21 |
|
136,53 |
SEK |
2023-03-17 |
|
136,52 |
SEK |
2022-07-19 |
|
136,51 |
SEK |
2023-03-10 |
|
136,50 |
SEK |
2023-10-27 |
|
136,49 |
SEK |
2023-03-14 |
|
136,48 |
SEK |
2022-11-30 |
|
136,46 |
SEK |
2023-01-04 |
|
136,46 |
SEK |
2023-10-26 |
|
136,44 |
SEK |
2020-05-20 |
|
136,42 |
SEK |
2020-04-15 |
|
136,41 |
SEK |
2023-10-24 |
|
136,39 |
SEK |
2023-10-19 |
|
136,38 |
SEK |
2023-02-23 |
|
136,33 |
SEK |
2022-07-18 |
|
136,33 |
SEK |
2022-11-16 |
|
136,30 |
SEK |
2023-03-20 |
|
136,17 |
SEK |
2020-04-20 |
|
136,15 |
SEK |
2022-11-15 |
|
136,15 |
SEK |
2020-04-16 |
|
136,13 |
SEK |
2022-11-22 |
|
136,07 |
SEK |
2023-10-20 |
|
136,06 |
SEK |
2020-05-19 |
|
136,02 |
SEK |
2022-09-16 |
|
136,01 |
SEK |
2022-11-17 |
|
135,99 |
SEK |
2023-03-16 |
|
135,98 |
SEK |
2023-03-13 |
|
135,97 |
SEK |
2022-11-21 |
|
135,96 |
SEK |
2023-01-03 |
|
135,95 |
SEK |
2022-11-18 |
|
135,85 |
SEK |
2020-03-12 |
|
135,85 |
SEK |
2023-02-22 |
|
135,83 |
SEK |
2020-05-13 |
|
135,81 |
SEK |
2022-09-20 |
|
135,81 |
SEK |
2023-03-15 |
|
135,79 |
SEK |
2023-10-23 |
|
135,74 |
SEK |
2020-04-14 |
|
135,72 |
SEK |
2022-09-21 |
|
135,72 |
SEK |
2022-10-31 |
|
135,71 |
SEK |
2022-07-13 |
|
135,68 |
SEK |
2022-06-27 |
|
135,59 |
SEK |
2022-06-28 |
|
135,59 |
SEK |
2020-05-12 |
|
135,56 |
SEK |
2022-12-29 |
|
135,56 |
SEK |
2022-06-15 |
|
135,54 |
SEK |
2022-11-14 |
|
135,50 |
SEK |
2022-12-30 |
|
135,49 |
SEK |
2022-09-19 |
|
135,47 |
SEK |
2022-09-22 |
|
135,44 |
SEK |
2020-04-21 |
|
135,43 |
SEK |
2022-07-12 |
|
135,41 |
SEK |
2022-07-11 |
|
135,27 |
SEK |
2022-07-08 |
|
135,26 |
SEK |
2022-06-21 |
|
135,23 |
SEK |
2020-05-18 |
|
135,22 |
SEK |
2020-05-11 |
|
135,22 |
SEK |
2022-07-14 |
|
135,18 |
SEK |
2020-05-08 |
|
135,16 |
SEK |
2022-07-15 |
|
135,15 |
SEK |
2022-06-24 |
|
135,13 |
SEK |
2022-06-16 |
|
135,09 |
SEK |
2020-05-07 |
|
135,06 |
SEK |
2022-11-02 |
|
135,05 |
SEK |
2022-06-14 |
|
134,93 |
SEK |
2020-05-06 |
|
134,88 |
SEK |
2020-05-14 |
|
134,78 |
SEK |
2022-06-17 |
|
134,71 |
SEK |
2022-06-22 |
|
134,67 |
SEK |
2022-06-29 |
|
134,67 |
SEK |
2022-10-28 |
|
134,61 |
SEK |
2020-03-13 |
|
134,43 |
SEK |
2020-04-23 |
|
134,42 |
SEK |
2020-05-15 |
|
134,38 |
SEK |
2020-04-30 |
|
134,38 |
SEK |
2022-07-07 |
|
134,35 |
SEK |
2020-04-22 |
|
134,31 |
SEK |
2020-05-05 |
|
134,18 |
SEK |
2020-04-24 |
|
134,13 |
SEK |
2022-10-27 |
|
134,03 |
SEK |
2020-05-04 |
|
133,92 |
SEK |
2022-11-07 |
|
133,92 |
SEK |
2022-09-23 |
|
133,86 |
SEK |
2022-11-08 |
|
133,85 |
SEK |
2022-07-06 |
|
133,80 |
SEK |
2022-11-09 |
|
133,80 |
SEK |
2022-11-04 |
|
133,77 |
SEK |
2022-10-07 |
|
133,76 |
SEK |
2022-10-05 |
|
133,74 |
SEK |
2022-10-06 |
|
133,73 |
SEK |
2022-11-03 |
|
133,67 |
SEK |
2020-04-29 |
|
133,64 |
SEK |
2022-07-05 |
|
133,59 |
SEK |
2020-04-27 |
|
133,58 |
SEK |
2020-04-28 |
|
133,54 |
SEK |
2022-07-01 |
|
133,53 |
SEK |
2022-10-26 |
|
133,42 |
SEK |
2022-06-30 |
|
133,41 |
SEK |
2022-11-10 |
|
133,16 |
SEK |
2022-10-18 |
|
132,97 |
SEK |
2022-10-04 |
|
132,95 |
SEK |
2022-10-19 |
|
132,85 |
SEK |
2022-10-25 |
|
132,76 |
SEK |
2022-10-24 |
|
132,66 |
SEK |
2022-09-26 |
|
132,61 |
SEK |
2022-10-20 |
|
132,44 |
SEK |
2022-10-11 |
|
132,23 |
SEK |
2022-10-17 |
|
132,20 |
SEK |
2022-09-27 |
|
132,17 |
SEK |
2020-03-16 |
|
132,10 |
SEK |
2022-10-12 |
|
131,99 |
SEK |
2022-10-14 |
|
131,94 |
SEK |
2022-10-13 |
|
131,82 |
SEK |
2022-10-21 |
|
131,61 |
SEK |
2022-10-03 |
|
131,48 |
SEK |
2022-09-29 |
|
131,29 |
SEK |
2022-09-30 |
|
131,08 |
SEK |
2022-09-28 |
|
130,73 |
SEK |
2020-04-09 |
|
129,93 |
SEK |
2020-04-01 |
|
129,74 |
SEK |
2020-03-31 |
|
129,68 |
SEK |
2020-03-17 |
|
129,62 |
SEK |
2020-04-08 |
|
128,97 |
SEK |
2020-04-02 |
|
128,86 |
SEK |
2020-04-07 |
|
128,55 |
SEK |
2020-04-03 |
|
128,34 |
SEK |
2020-03-30 |
|
127,81 |
SEK |
2020-04-06 |
|
127,80 |
SEK |
2020-03-18 |
|
126,93 |
SEK |
2020-03-27 |
|
123,99 |
SEK |
2020-03-26 |
|
123,06 |
SEK |
2020-03-19 |
|
122,03 |
SEK |
2020-03-20 |
|
120,79 |
SEK |
2020-03-25 |
|
119,64 |
SEK |
2020-03-23 |
|
118,99 |
SEK |
2020-03-24 |
|
18,20 |
SEK |
2021-07-05 |