|
373,72 |
SEK |
2024-11-21 |
|
373,87 |
SEK |
2024-11-20 |
|
373,71 |
SEK |
2024-11-19 |
|
373,76 |
SEK |
2024-11-18 |
|
373,78 |
SEK |
2024-11-15 |
|
373,75 |
SEK |
2024-11-14 |
|
373,58 |
SEK |
2024-11-13 |
|
373,70 |
SEK |
2024-11-12 |
|
373,68 |
SEK |
2024-11-11 |
|
373,26 |
SEK |
2024-11-08 |
|
373,01 |
SEK |
2024-11-07 |
|
373,36 |
SEK |
2024-11-06 |
|
372,63 |
SEK |
2024-11-05 |
|
372,75 |
SEK |
2024-11-04 |
|
372,79 |
SEK |
2024-10-31 |
|
373,23 |
SEK |
2024-10-30 |
|
373,20 |
SEK |
2024-10-29 |
|
373,04 |
SEK |
2024-10-28 |
|
372,80 |
SEK |
2024-10-25 |
|
372,71 |
SEK |
2024-10-24 |
|
372,63 |
SEK |
2024-10-23 |
|
372,72 |
SEK |
2024-10-22 |
|
373,20 |
SEK |
2024-10-21 |
|
373,03 |
SEK |
2024-10-18 |
|
372,69 |
SEK |
2024-10-17 |
|
372,16 |
SEK |
2024-10-16 |
|
372,05 |
SEK |
2024-10-15 |
|
371,55 |
SEK |
2024-10-14 |
|
371,08 |
SEK |
2024-10-11 |
|
370,82 |
SEK |
2024-10-10 |
|
370,71 |
SEK |
2024-10-09 |
|
370,43 |
SEK |
2024-10-08 |
|
370,62 |
SEK |
2024-10-07 |
|
370,50 |
SEK |
2024-10-04 |
|
370,58 |
SEK |
2024-10-03 |
|
370,59 |
SEK |
2024-10-02 |
|
370,73 |
SEK |
2024-10-01 |
|
370,38 |
SEK |
2024-09-30 |
|
370,34 |
SEK |
2024-09-27 |
|
370,20 |
SEK |
2024-09-26 |
|
369,89 |
SEK |
2024-09-25 |
|
369,84 |
SEK |
2024-09-24 |
|
369,40 |
SEK |
2024-09-23 |
|
369,41 |
SEK |
2024-09-20 |
|
369,14 |
SEK |
2024-09-19 |
|
368,29 |
SEK |
2024-09-18 |
|
368,21 |
SEK |
2024-09-17 |
|
367,70 |
SEK |
2024-09-16 |
|
367,15 |
SEK |
2024-09-13 |
|
366,86 |
SEK |
2024-09-12 |
|
366,44 |
SEK |
2024-09-11 |
|
367,07 |
SEK |
2024-09-10 |
|
367,00 |
SEK |
2024-09-09 |
|
366,89 |
SEK |
2024-09-06 |
|
366,77 |
SEK |
2024-09-05 |
|
366,55 |
SEK |
2024-09-04 |
|
367,39 |
SEK |
2024-09-03 |
|
367,24 |
SEK |
2024-09-02 |
|
367,12 |
SEK |
2024-08-30 |
|
366,89 |
SEK |
2024-08-29 |
|
366,67 |
SEK |
2024-08-28 |
|
366,38 |
SEK |
2024-08-27 |
|
365,84 |
SEK |
2024-08-23 |
|
365,68 |
SEK |
2024-08-22 |
|
365,50 |
SEK |
2024-08-21 |
|
365,19 |
SEK |
2024-08-20 |
|
365,32 |
SEK |
2024-08-19 |
|
364,75 |
SEK |
2024-08-16 |
|
363,67 |
SEK |
2024-08-14 |
|
363,23 |
SEK |
2024-08-13 |
|
363,09 |
SEK |
2024-08-12 |
|
362,74 |
SEK |
2024-08-09 |
|
362,24 |
SEK |
2024-08-08 |
|
362,17 |
SEK |
2024-08-07 |
|
361,21 |
SEK |
2024-08-06 |
|
360,65 |
SEK |
2024-08-05 |
|
362,98 |
SEK |
2024-08-02 |
|
363,92 |
SEK |
2024-08-01 |
|
363,47 |
SEK |
2024-07-31 |
|
363,06 |
SEK |
2024-07-30 |
|
362,75 |
SEK |
2024-07-29 |
|
362,41 |
SEK |
2024-07-26 |
|
362,14 |
SEK |
2024-07-25 |
|
362,37 |
SEK |
2024-07-24 |
|
362,27 |
SEK |
2024-07-23 |
|
362,04 |
SEK |
2024-07-22 |
|
361,73 |
SEK |
2024-07-19 |
|
361,81 |
SEK |
2024-07-18 |
|
361,67 |
SEK |
2024-07-17 |
|
361,72 |
SEK |
2024-07-16 |
|
361,73 |
SEK |
2024-07-15 |
|
361,41 |
SEK |
2024-07-12 |
|
361,10 |
SEK |
2024-07-11 |
|
360,80 |
SEK |
2024-07-10 |
|
360,74 |
SEK |
2024-07-09 |
|
360,26 |
SEK |
2024-07-08 |
|
359,77 |
SEK |
2024-07-05 |
|
359,54 |
SEK |
2024-07-04 |
|
359,16 |
SEK |
2024-07-03 |
|
358,98 |
SEK |
2024-07-02 |
|
359,05 |
SEK |
2024-07-01 |
|
358,38 |
SEK |
2024-06-28 |
|
358,40 |
SEK |
2024-06-27 |
|
358,64 |
SEK |
2024-06-26 |
|
358,58 |
SEK |
2024-06-25 |
|
358,32 |
SEK |
2024-06-24 |
|
358,24 |
SEK |
2024-06-21 |
|
358,26 |
SEK |
2024-06-20 |
|
358,02 |
SEK |
2024-06-19 |
|
357,78 |
SEK |
2024-06-18 |
|
357,19 |
SEK |
2024-06-17 |
|
357,63 |
SEK |
2024-06-14 |
|
358,81 |
SEK |
2024-06-13 |
|
358,42 |
SEK |
2024-06-12 |
|
358,18 |
SEK |
2024-06-11 |
|
358,47 |
SEK |
2024-06-10 |
|
358,91 |
SEK |
2024-06-07 |
|
359,01 |
SEK |
2024-06-06 |
|
358,69 |
SEK |
2024-06-05 |
|
358,60 |
SEK |
2024-06-04 |
|
358,33 |
SEK |
2024-06-03 |
|
357,68 |
SEK |
2024-05-31 |
|
357,66 |
SEK |
2024-05-30 |
|
357,91 |
SEK |
2024-05-29 |
|
358,16 |
SEK |
2024-05-28 |
|
357,83 |
SEK |
2024-05-24 |
|
358,10 |
SEK |
2024-05-23 |
|
357,97 |
SEK |
2024-05-22 |
|
358,03 |
SEK |
2024-05-21 |
|
357,69 |
SEK |
2024-05-17 |
|
357,64 |
SEK |
2024-05-16 |
|
356,72 |
SEK |
2024-05-15 |
|
356,44 |
SEK |
2024-05-14 |
|
356,66 |
SEK |
2024-05-13 |
|
355,72 |
SEK |
2024-05-10 |
|
356,47 |
SEK |
2024-05-08 |
|
355,96 |
SEK |
2024-05-07 |
|
354,77 |
SEK |
2024-05-03 |
|
354,23 |
SEK |
2024-05-02 |
|
354,26 |
SEK |
2024-04-30 |
|
354,28 |
SEK |
2024-04-29 |
|
353,77 |
SEK |
2024-04-26 |
|
354,10 |
SEK |
2024-04-25 |
|
354,76 |
SEK |
2024-04-24 |
|
354,59 |
SEK |
2024-04-23 |
|
353,80 |
SEK |
2024-04-22 |
|
353,32 |
SEK |
2024-04-19 |
|
353,23 |
SEK |
2024-04-18 |
|
352,93 |
SEK |
2024-04-17 |
|
352,53 |
SEK |
2024-04-16 |
|
354,48 |
SEK |
2024-04-15 |
|
354,91 |
SEK |
2024-04-12 |
|
355,14 |
SEK |
2024-04-11 |
|
356,27 |
SEK |
2024-04-10 |
|
355,94 |
SEK |
2024-04-09 |
|
355,58 |
SEK |
2024-04-08 |
|
355,66 |
SEK |
2024-04-05 |
|
355,85 |
SEK |
2024-04-04 |
|
355,41 |
SEK |
2024-04-03 |
|
355,77 |
SEK |
2024-04-02 |
|
355,89 |
SEK |
2024-03-28 |
|
355,76 |
SEK |
2024-03-27 |
|
355,87 |
SEK |
2024-03-26 |
|
355,87 |
SEK |
2024-03-25 |
|
355,55 |
SEK |
2024-03-22 |
|
356,37 |
SEK |
2024-03-21 |
|
357,21 |
SEK |
2024-03-20 |
|
357,31 |
SEK |
2024-03-19 |
|
357,56 |
SEK |
2024-03-18 |
|
357,34 |
SEK |
2024-03-15 |
|
357,59 |
SEK |
2024-03-14 |
|
357,68 |
SEK |
2024-03-13 |
|
357,12 |
SEK |
2024-03-12 |
|
356,84 |
SEK |
2024-03-11 |
|
356,37 |
SEK |
2024-03-08 |
|
355,58 |
SEK |
2024-03-07 |
|
355,07 |
SEK |
2024-03-06 |
|
355,23 |
SEK |
2024-03-05 |
|
355,26 |
SEK |
2024-03-04 |
|
355,00 |
SEK |
2024-03-01 |
|
354,88 |
SEK |
2024-02-29 |
|
355,28 |
SEK |
2024-02-28 |
|
355,61 |
SEK |
2024-02-27 |
|
355,97 |
SEK |
2024-02-26 |
|
355,60 |
SEK |
2024-02-23 |
|
355,11 |
SEK |
2024-02-22 |
|
354,64 |
SEK |
2024-02-21 |
|
354,45 |
SEK |
2024-02-20 |
|
354,41 |
SEK |
2024-02-19 |
|
354,18 |
SEK |
2024-02-16 |
|
353,91 |
SEK |
2024-02-15 |
|
353,28 |
SEK |
2024-02-14 |
|
353,44 |
SEK |
2024-02-13 |
|
353,31 |
SEK |
2024-02-12 |
|
352,85 |
SEK |
2024-02-09 |
|
352,40 |
SEK |
2024-02-08 |
|
352,37 |
SEK |
2024-02-07 |
|
352,49 |
SEK |
2024-02-06 |
|
352,86 |
SEK |
2024-02-05 |
|
353,29 |
SEK |
2024-02-02 |
|
352,62 |
SEK |
2024-02-01 |
|
353,41 |
SEK |
2024-01-31 |
|
353,59 |
SEK |
2024-01-30 |
|
353,58 |
SEK |
2024-01-29 |
|
353,29 |
SEK |
2024-01-26 |
|
352,43 |
SEK |
2024-01-25 |
|
352,43 |
SEK |
2024-01-24 |
|
352,00 |
SEK |
2024-01-23 |
|
351,59 |
SEK |
2024-01-22 |
|
350,80 |
SEK |
2024-01-19 |
|
350,26 |
SEK |
2024-01-18 |
|
349,84 |
SEK |
2024-01-17 |
|
350,60 |
SEK |
2024-01-16 |
|
351,34 |
SEK |
2024-01-15 |
|
351,24 |
SEK |
2024-01-12 |
|
351,39 |
SEK |
2024-01-11 |
|
350,11 |
SEK |
2024-01-10 |
|
348,58 |
SEK |
2024-01-09 |
|
347,87 |
SEK |
2024-01-08 |
|
347,56 |
SEK |
2024-01-05 |
|
348,51 |
SEK |
2024-01-04 |
|
348,92 |
SEK |
2024-01-03 |
|
350,08 |
SEK |
2024-01-02 |
|
349,87 |
SEK |
2023-12-29 |
|
349,69 |
SEK |
2023-12-28 |
|
349,51 |
SEK |
2023-12-27 |
|
349,25 |
SEK |
2023-12-22 |
|
349,01 |
SEK |
2023-12-21 |
|
348,68 |
SEK |
2023-12-20 |
|
348,05 |
SEK |
2023-12-19 |
|
347,72 |
SEK |
2023-12-18 |
|
347,60 |
SEK |
2023-12-15 |
|
346,76 |
SEK |
2023-12-14 |
|
343,23 |
SEK |
2023-12-13 |
|
342,61 |
SEK |
2023-12-12 |
|
342,33 |
SEK |
2023-12-11 |
|
342,03 |
SEK |
2023-12-08 |
|
341,87 |
SEK |
2023-12-07 |
|
341,41 |
SEK |
2023-12-06 |
|
340,85 |
SEK |
2023-12-05 |
|
340,65 |
SEK |
2023-12-04 |
|
339,90 |
SEK |
2023-12-01 |
|
339,36 |
SEK |
2023-11-30 |
|
338,32 |
SEK |
2023-11-29 |
|
337,01 |
SEK |
2023-11-28 |
|
336,87 |
SEK |
2023-11-27 |
|
336,58 |
SEK |
2023-11-24 |
|
336,46 |
SEK |
2023-11-23 |
|
335,87 |
SEK |
2023-11-22 |
|
335,41 |
SEK |
2023-11-21 |
|
335,12 |
SEK |
2023-11-20 |
|
334,89 |
SEK |
2023-11-17 |
|
334,87 |
SEK |
2023-11-16 |
|
335,41 |
SEK |
2023-11-15 |
|
333,64 |
SEK |
2023-11-14 |
|
333,10 |
SEK |
2023-11-13 |
|
332,88 |
SEK |
2023-11-10 |
|
333,14 |
SEK |
2023-11-09 |
|
332,66 |
SEK |
2023-11-08 |
|
332,42 |
SEK |
2023-11-07 |
|
332,63 |
SEK |
2023-11-06 |
|
331,99 |
SEK |
2023-11-03 |
|
331,30 |
SEK |
2023-11-02 |
|
328,73 |
SEK |
2023-10-31 |
|
327,81 |
SEK |
2023-10-30 |
|
327,12 |
SEK |
2023-10-27 |
|
326,95 |
SEK |
2023-10-26 |
|
327,61 |
SEK |
2023-10-25 |
|
327,20 |
SEK |
2023-10-24 |
|
325,58 |
SEK |
2023-10-23 |
|
325,45 |
SEK |
2023-10-20 |
|
326,12 |
SEK |
2023-10-19 |
|
327,31 |
SEK |
2023-10-18 |
|
328,07 |
SEK |
2023-10-17 |
|
328,51 |
SEK |
2023-10-16 |
|
328,86 |
SEK |
2023-10-13 |
|
329,47 |
SEK |
2023-10-12 |
|
328,74 |
SEK |
2023-10-11 |
|
327,36 |
SEK |
2023-10-10 |
|
326,47 |
SEK |
2023-10-09 |
|
326,87 |
SEK |
2023-10-06 |
|
327,15 |
SEK |
2023-10-05 |
|
327,38 |
SEK |
2023-10-04 |
|
329,39 |
SEK |
2023-10-03 |
|
330,04 |
SEK |
2023-10-02 |
|
329,84 |
SEK |
2023-09-29 |
|
329,22 |
SEK |
2023-09-28 |
|
330,11 |
SEK |
2023-09-27 |
|
330,48 |
SEK |
2023-09-26 |
|
330,96 |
SEK |
2023-09-25 |
|
330,97 |
SEK |
2023-09-22 |
|
331,41 |
SEK |
2023-09-21 |
|
331,84 |
SEK |
2023-09-20 |
|
331,71 |
SEK |
2023-09-19 |
|
331,74 |
SEK |
2023-09-18 |
|
331,79 |
SEK |
2023-09-15 |
|
330,80 |
SEK |
2023-09-14 |
|
330,31 |
SEK |
2023-09-13 |
|
330,31 |
SEK |
2023-09-12 |
|
330,14 |
SEK |
2023-09-11 |
|
329,74 |
SEK |
2023-09-08 |
|
329,66 |
SEK |
2023-09-07 |
|
329,44 |
SEK |
2023-09-06 |
|
329,57 |
SEK |
2023-09-05 |
|
329,57 |
SEK |
2023-09-04 |
|
329,14 |
SEK |
2023-09-01 |
|
328,90 |
SEK |
2023-08-31 |
|
328,77 |
SEK |
2023-08-30 |
|
328,51 |
SEK |
2023-08-29 |
|
327,77 |
SEK |
2023-08-25 |
|
327,82 |
SEK |
2023-08-24 |
|
327,20 |
SEK |
2023-08-23 |
|
326,92 |
SEK |
2023-08-22 |
|
326,59 |
SEK |
2023-08-21 |
|
326,64 |
SEK |
2023-08-18 |
|
327,26 |
SEK |
2023-08-17 |
|
327,95 |
SEK |
2023-08-16 |
|
328,45 |
SEK |
2023-08-14 |
|
328,39 |
SEK |
2023-08-11 |
|
328,09 |
SEK |
2023-08-10 |
|
327,88 |
SEK |
2023-08-09 |
|
327,39 |
SEK |
2023-08-08 |
|
327,59 |
SEK |
2023-08-07 |
|
327,07 |
SEK |
2023-08-04 |
|
327,20 |
SEK |
2023-08-03 |
|
327,87 |
SEK |
2023-08-02 |
|
328,00 |
SEK |
2023-08-01 |
|
327,73 |
SEK |
2023-07-31 |
|
327,34 |
SEK |
2023-07-28 |
|
326,93 |
SEK |
2023-07-27 |
|
326,27 |
SEK |
2023-07-26 |
|
326,43 |
SEK |
2023-07-25 |
|
326,19 |
SEK |
2023-07-24 |
|
325,81 |
SEK |
2023-07-21 |
|
325,91 |
SEK |
2023-07-20 |
|
325,64 |
SEK |
2023-07-19 |
|
324,77 |
SEK |
2023-07-18 |
|
324,60 |
SEK |
2023-07-17 |
|
325,14 |
SEK |
2023-07-14 |
|
324,59 |
SEK |
2023-07-13 |
|
323,13 |
SEK |
2023-07-12 |
|
322,31 |
SEK |
2023-07-11 |
|
321,81 |
SEK |
2023-07-10 |
|
321,84 |
SEK |
2023-07-07 |
|
322,97 |
SEK |
2023-07-06 |
|
323,38 |
SEK |
2023-07-05 |
|
323,86 |
SEK |
2023-07-04 |
|
323,75 |
SEK |
2023-07-03 |
|
323,00 |
SEK |
2023-06-30 |
|
322,72 |
SEK |
2023-06-29 |
|
322,66 |
SEK |
2023-06-28 |
|
322,47 |
SEK |
2023-06-27 |
|
322,73 |
SEK |
2023-06-26 |
|
323,17 |
SEK |
2023-06-22 |
|
324,00 |
SEK |
2023-06-21 |
|
324,95 |
SEK |
2023-06-20 |
|
325,66 |
SEK |
2023-06-19 |
|
325,49 |
SEK |
2023-06-16 |
|
325,13 |
SEK |
2023-06-15 |
|
325,96 |
SEK |
2023-06-14 |
|
325,76 |
SEK |
2023-06-13 |
|
325,54 |
SEK |
2023-06-12 |
|
324,67 |
SEK |
2023-06-09 |
|
324,30 |
SEK |
2023-06-08 |
|
323,88 |
SEK |
2023-06-07 |
|
323,16 |
SEK |
2023-06-06 |
|
322,67 |
SEK |
2023-06-05 |
|
322,02 |
SEK |
2023-06-02 |
|
321,20 |
SEK |
2023-06-01 |
|
320,97 |
SEK |
2023-05-31 |
|
321,05 |
SEK |
2023-05-30 |
|
320,31 |
SEK |
2023-05-26 |
|
320,41 |
SEK |
2023-05-25 |
|
320,88 |
SEK |
2023-05-24 |
|
321,99 |
SEK |
2023-05-23 |
|
322,15 |
SEK |
2023-05-22 |
|
321,73 |
SEK |
2023-05-19 |
|
320,43 |
SEK |
2023-05-17 |
|
320,44 |
SEK |
2023-05-16 |
|
320,27 |
SEK |
2023-05-15 |
|
320,05 |
SEK |
2023-05-12 |
|
319,86 |
SEK |
2023-05-11 |
|
319,34 |
SEK |
2023-05-10 |
|
318,88 |
SEK |
2023-05-05 |
|
318,85 |
SEK |
2023-05-04 |
|
319,05 |
SEK |
2023-05-03 |
|
319,09 |
SEK |
2023-05-02 |
|
318,47 |
SEK |
2023-04-28 |
|
317,67 |
SEK |
2023-04-27 |
|
317,35 |
SEK |
2023-04-26 |
|
318,08 |
SEK |
2023-04-25 |
|
318,30 |
SEK |
2023-04-24 |
|
318,57 |
SEK |
2023-04-21 |
|
318,78 |
SEK |
2023-04-20 |
|
319,40 |
SEK |
2023-04-19 |
|
319,68 |
SEK |
2023-04-18 |
|
319,34 |
SEK |
2023-04-17 |
|
319,07 |
SEK |
2023-04-14 |
|
318,62 |
SEK |
2023-04-13 |
|
318,53 |
SEK |
2023-04-12 |
|
318,15 |
SEK |
2023-04-11 |
|
317,74 |
SEK |
2023-04-06 |
|
318,16 |
SEK |
2023-04-05 |
|
319,21 |
SEK |
2023-04-04 |
|
318,95 |
SEK |
2023-04-03 |
|
318,15 |
SEK |
2023-03-31 |
|
317,95 |
SEK |
2023-03-30 |
|
315,84 |
SEK |
2023-03-29 |
|
314,82 |
SEK |
2023-03-28 |
|
314,48 |
SEK |
2023-03-27 |
|
313,88 |
SEK |
2023-03-24 |
|
315,82 |
SEK |
2023-03-23 |
|
316,20 |
SEK |
2023-03-22 |
|
314,45 |
SEK |
2023-03-21 |
|
310,05 |
SEK |
2023-03-20 |
|
316,25 |
SEK |
2023-03-17 |
|
317,16 |
SEK |
2023-03-16 |
|
318,59 |
SEK |
2023-03-15 |
|
321,07 |
SEK |
2023-03-14 |
|
322,01 |
SEK |
2023-03-13 |
|
324,89 |
SEK |
2023-03-10 |
|
326,55 |
SEK |
2023-03-09 |
|
327,16 |
SEK |
2023-03-08 |
|
327,82 |
SEK |
2023-03-07 |
|
327,10 |
SEK |
2023-03-06 |
|
325,67 |
SEK |
2023-03-03 |
|
325,42 |
SEK |
2023-03-02 |
|
326,35 |
SEK |
2023-03-01 |
|
326,37 |
SEK |
2023-02-28 |
|
326,90 |
SEK |
2023-02-27 |
|
326,98 |
SEK |
2023-02-24 |
|
326,70 |
SEK |
2023-02-23 |
|
325,85 |
SEK |
2023-02-22 |
|
327,44 |
SEK |
2023-02-21 |
|
328,63 |
SEK |
2023-02-20 |
|
328,58 |
SEK |
2023-02-17 |
|
329,48 |
SEK |
2023-02-16 |
|
329,22 |
SEK |
2023-02-15 |
|
329,75 |
SEK |
2023-02-14 |
|
329,55 |
SEK |
2023-02-13 |
|
330,15 |
SEK |
2023-02-10 |
|
331,39 |
SEK |
2023-02-09 |
|
331,08 |
SEK |
2023-02-08 |
|
330,91 |
SEK |
2023-02-07 |
|
331,11 |
SEK |
2023-02-06 |
|
331,38 |
SEK |
2023-02-03 |
|
329,71 |
SEK |
2023-02-02 |
|
327,32 |
SEK |
2023-02-01 |
|
326,81 |
SEK |
2023-01-31 |
|
327,04 |
SEK |
2023-01-30 |
|
327,28 |
SEK |
2023-01-27 |
|
327,08 |
SEK |
2023-01-26 |
|
326,60 |
SEK |
2023-01-25 |
|
326,46 |
SEK |
2023-01-24 |
|
326,20 |
SEK |
2023-01-23 |
|
326,26 |
SEK |
2023-01-20 |
|
326,66 |
SEK |
2023-01-19 |
|
326,91 |
SEK |
2023-01-18 |
|
325,70 |
SEK |
2023-01-17 |
|
325,73 |
SEK |
2023-01-16 |
|
325,21 |
SEK |
2023-01-13 |
|
323,39 |
SEK |
2023-01-12 |
|
322,14 |
SEK |
2023-01-11 |
|
321,39 |
SEK |
2023-01-10 |
|
321,31 |
SEK |
2023-01-09 |
|
319,25 |
SEK |
2023-01-06 |
|
319,26 |
SEK |
2023-01-05 |
|
318,98 |
SEK |
2023-01-04 |
|
317,47 |
SEK |
2023-01-03 |
|
316,29 |
SEK |
2022-12-30 |
|
316,19 |
SEK |
2022-12-29 |
|
316,78 |
SEK |
2022-12-28 |
|
316,66 |
SEK |
2022-12-23 |
|
316,62 |
SEK |
2022-12-22 |
|
315,87 |
SEK |
2022-12-21 |
|
315,91 |
SEK |
2022-12-20 |
|
316,80 |
SEK |
2022-12-19 |
|
317,24 |
SEK |
2022-12-16 |
|
319,94 |
SEK |
2022-12-15 |
|
319,75 |
SEK |
2022-12-14 |
|
318,53 |
SEK |
2022-12-13 |
|
318,03 |
SEK |
2022-12-12 |
|
318,23 |
SEK |
2022-12-09 |
|
318,28 |
SEK |
2022-12-08 |
|
318,66 |
SEK |
2022-12-07 |
|
319,54 |
SEK |
2022-12-06 |
|
320,02 |
SEK |
2022-12-05 |
|
319,37 |
SEK |
2022-12-02 |
|
319,00 |
SEK |
2022-12-01 |
|
317,69 |
SEK |
2022-11-30 |
|
318,16 |
SEK |
2022-11-29 |
|
318,37 |
SEK |
2022-11-28 |
|
318,90 |
SEK |
2022-11-25 |
|
318,67 |
SEK |
2022-11-24 |
|
316,63 |
SEK |
2022-11-23 |
|
315,07 |
SEK |
2022-11-22 |
|
314,46 |
SEK |
2022-11-21 |
|
314,24 |
SEK |
2022-11-18 |
|
314,04 |
SEK |
2022-11-17 |
|
314,80 |
SEK |
2022-11-16 |
|
315,12 |
SEK |
2022-11-15 |
|
314,73 |
SEK |
2022-11-14 |
|
314,67 |
SEK |
2022-11-11 |
|
308,89 |
SEK |
2022-11-10 |
|
308,68 |
SEK |
2022-11-09 |
|
308,32 |
SEK |
2022-11-08 |
|
307,78 |
SEK |
2022-11-07 |
|
306,18 |
SEK |
2022-11-04 |
|
303,83 |
SEK |
2022-11-03 |
|
305,45 |
SEK |
2022-11-02 |
|
305,47 |
SEK |
2022-10-31 |
|
303,95 |
SEK |
2022-10-28 |
|
303,06 |
SEK |
2022-10-27 |
|
299,94 |
SEK |
2022-10-26 |
|
298,24 |
SEK |
2022-10-25 |
|
297,21 |
SEK |
2022-10-24 |
|
297,81 |
SEK |
2022-10-21 |
|
298,91 |
SEK |
2022-10-20 |
|
299,77 |
SEK |
2022-10-19 |
|
299,63 |
SEK |
2022-10-18 |
|
297,93 |
SEK |
2022-10-17 |
|
297,07 |
SEK |
2022-10-14 |
|
296,04 |
SEK |
2022-10-13 |
|
296,71 |
SEK |
2022-10-12 |
|
297,68 |
SEK |
2022-10-11 |
|
299,17 |
SEK |
2022-10-10 |
|
301,12 |
SEK |
2022-10-07 |
|
301,62 |
SEK |
2022-10-06 |
|
302,12 |
SEK |
2022-10-05 |
|
301,58 |
SEK |
2022-10-04 |
|
297,60 |
SEK |
2022-10-03 |
|
298,73 |
SEK |
2022-09-30 |
|
298,75 |
SEK |
2022-09-29 |
|
299,65 |
SEK |
2022-09-28 |
|
303,19 |
SEK |
2022-09-27 |
|
303,46 |
SEK |
2022-09-26 |
|
306,49 |
SEK |
2022-09-23 |
|
308,46 |
SEK |
2022-09-22 |
|
308,82 |
SEK |
2022-09-21 |
|
310,05 |
SEK |
2022-09-20 |
|
310,79 |
SEK |
2022-09-16 |
|
312,75 |
SEK |
2022-09-15 |
|
312,92 |
SEK |
2022-09-14 |
|
315,51 |
SEK |
2022-09-13 |
|
315,24 |
SEK |
2022-09-12 |
|
313,77 |
SEK |
2022-09-09 |
|
312,83 |
SEK |
2022-09-08 |
|
311,22 |
SEK |
2022-09-07 |
|
311,13 |
SEK |
2022-09-06 |
|
310,40 |
SEK |
2022-09-05 |
|
311,76 |
SEK |
2022-09-02 |
|
311,71 |
SEK |
2022-09-01 |
|
314,46 |
SEK |
2022-08-31 |
|
317,01 |
SEK |
2022-08-30 |
|
318,85 |
SEK |
2022-08-26 |
|
318,44 |
SEK |
2022-08-25 |
|
317,58 |
SEK |
2022-08-24 |
|
317,56 |
SEK |
2022-08-23 |
|
318,96 |
SEK |
2022-08-22 |
|
320,86 |
SEK |
2022-08-19 |
|
321,74 |
SEK |
2022-08-18 |
|
322,94 |
SEK |
2022-08-17 |
|
324,34 |
SEK |
2022-08-16 |
|
323,70 |
SEK |
2022-08-12 |
|
322,84 |
SEK |
2022-08-11 |
|
320,98 |
SEK |
2022-08-10 |
|
321,52 |
SEK |
2022-08-09 |
|
321,17 |
SEK |
2022-08-08 |
|
320,68 |
SEK |
2022-08-05 |
|
320,24 |
SEK |
2022-08-04 |
|
318,96 |
SEK |
2022-08-03 |
|
318,53 |
SEK |
2022-08-02 |
|
318,45 |
SEK |
2022-08-01 |
|
316,88 |
SEK |
2022-07-29 |
|
315,42 |
SEK |
2022-07-28 |
|
314,45 |
SEK |
2022-07-27 |
|
314,84 |
SEK |
2022-07-26 |
|
314,63 |
SEK |
2022-07-25 |
|
312,36 |
SEK |
2022-07-22 |
|
310,97 |
SEK |
2022-07-21 |
|
310,53 |
SEK |
2022-07-20 |
|
306,40 |
SEK |
2022-07-19 |
|
305,78 |
SEK |
2022-07-18 |
|
304,56 |
SEK |
2022-07-15 |
|
304,72 |
SEK |
2022-07-14 |
|
305,49 |
SEK |
2022-07-13 |
|
305,27 |
SEK |
2022-07-12 |
|
305,13 |
SEK |
2022-07-11 |
|
303,77 |
SEK |
2022-07-08 |
|
302,19 |
SEK |
2022-07-07 |
|
301,27 |
SEK |
2022-07-06 |
|
302,25 |
SEK |
2022-07-05 |
|
302,10 |
SEK |
2022-07-04 |
|
301,95 |
SEK |
2022-07-01 |
|
301,98 |
SEK |
2022-06-30 |
|
305,23 |
SEK |
2022-06-29 |
|
306,85 |
SEK |
2022-06-28 |
|
307,68 |
SEK |
2022-06-27 |
|
307,84 |
SEK |
2022-06-24 |
|
309,15 |
SEK |
2022-06-22 |
|
309,74 |
SEK |
2022-06-21 |
|
309,37 |
SEK |
2022-06-20 |
|
309,57 |
SEK |
2022-06-17 |
|
310,57 |
SEK |
2022-06-16 |
|
312,45 |
SEK |
2022-06-15 |
|
312,62 |
SEK |
2022-06-14 |
|
315,46 |
SEK |
2022-06-13 |
|
320,51 |
SEK |
2022-06-10 |
|
323,01 |
SEK |
2022-06-09 |
|
324,39 |
SEK |
2022-06-08 |
|
324,70 |
SEK |
2022-06-07 |
|
324,99 |
SEK |
2022-06-01 |
|
325,17 |
SEK |
2022-05-31 |
|
325,33 |
SEK |
2022-05-30 |
|
324,12 |
SEK |
2022-05-27 |
|
321,45 |
SEK |
2022-05-25 |
|
321,79 |
SEK |
2022-05-24 |
|
322,29 |
SEK |
2022-05-23 |
|
322,50 |
SEK |
2022-05-20 |
|
322,13 |
SEK |
2022-05-19 |
|
325,01 |
SEK |
2022-05-18 |
|
324,63 |
SEK |
2022-05-17 |
|
323,90 |
SEK |
2022-05-16 |
|
323,67 |
SEK |
2022-05-13 |
|
323,05 |
SEK |
2022-05-12 |
|
323,45 |
SEK |
2022-05-11 |
|
321,11 |
SEK |
2022-05-10 |
|
323,53 |
SEK |
2022-05-06 |
|
327,29 |
SEK |
2022-05-05 |
|
327,78 |
SEK |
2022-05-04 |
|
328,79 |
SEK |
2022-05-03 |
|
330,12 |
SEK |
2022-04-29 |
|
331,40 |
SEK |
2022-04-28 |
|
331,81 |
SEK |
2022-04-27 |
|
334,09 |
SEK |
2022-04-26 |
|
334,48 |
SEK |
2022-04-25 |
|
336,14 |
SEK |
2022-04-22 |
|
336,55 |
SEK |
2022-04-21 |
|
336,21 |
SEK |
2022-04-20 |
|
336,32 |
SEK |
2022-04-19 |
|
336,93 |
SEK |
2022-04-14 |
|
337,09 |
SEK |
2022-04-13 |
|
337,78 |
SEK |
2022-04-12 |
|
339,14 |
SEK |
2022-04-11 |
|
339,77 |
SEK |
2022-04-08 |
|
340,01 |
SEK |
2022-04-07 |
|
340,53 |
SEK |
2022-04-06 |
|
341,55 |
SEK |
2022-04-05 |
|
341,45 |
SEK |
2022-04-04 |
|
341,00 |
SEK |
2022-04-01 |
|
340,93 |
SEK |
2022-03-31 |
|
340,65 |
SEK |
2022-03-30 |
|
340,18 |
SEK |
2022-03-29 |
|
339,10 |
SEK |
2022-03-28 |
|
339,37 |
SEK |
2022-03-25 |
|
339,35 |
SEK |
2022-03-24 |
|
339,74 |
SEK |
2022-03-23 |
|
339,40 |
SEK |
2022-03-22 |
|
339,13 |
SEK |
2022-03-21 |
|
338,51 |
SEK |
2022-03-18 |
|
338,08 |
SEK |
2022-03-17 |
|
336,01 |
SEK |
2022-03-16 |
|
334,55 |
SEK |
2022-03-15 |
|
336,22 |
SEK |
2022-03-14 |
|
336,86 |
SEK |
2022-03-11 |
|
336,98 |
SEK |
2022-03-10 |
|
336,37 |
SEK |
2022-03-09 |
|
335,40 |
SEK |
2022-03-08 |
|
335,66 |
SEK |
2022-03-07 |
|
339,47 |
SEK |
2022-03-04 |
|
340,77 |
SEK |
2022-03-03 |
|
340,63 |
SEK |
2022-03-02 |
|
340,80 |
SEK |
2022-03-01 |
|
340,28 |
SEK |
2022-02-28 |
|
341,06 |
SEK |
2022-02-25 |
|
339,19 |
SEK |
2022-02-24 |
|
343,13 |
SEK |
2022-02-23 |
|
342,31 |
SEK |
2022-02-22 |
|
343,79 |
SEK |
2022-02-21 |
|
344,27 |
SEK |
2022-02-18 |
|
344,64 |
SEK |
2022-02-17 |
|
344,52 |
SEK |
2022-02-16 |
|
343,67 |
SEK |
2022-02-15 |
|
343,15 |
SEK |
2022-02-14 |
|
344,65 |
SEK |
2022-02-11 |
|
346,23 |
SEK |
2022-02-10 |
|
346,03 |
SEK |
2022-02-09 |
|
344,77 |
SEK |
2022-02-08 |
|
343,65 |
SEK |
2022-02-07 |
|
346,16 |
SEK |
2022-02-04 |
|
350,47 |
SEK |
2022-02-03 |
|
351,13 |
SEK |
2022-02-02 |
|
350,14 |
SEK |
2022-02-01 |
|
350,00 |
SEK |
2022-01-31 |
|
351,12 |
SEK |
2022-01-28 |
|
352,37 |
SEK |
2022-01-27 |
|
353,26 |
SEK |
2022-01-26 |
|
352,65 |
SEK |
2022-01-25 |
|
353,53 |
SEK |
2022-01-24 |
|
354,75 |
SEK |
2022-01-21 |
|
355,21 |
SEK |
2022-01-20 |
|
355,19 |
SEK |
2022-01-19 |
|
355,46 |
SEK |
2022-01-18 |
|
356,29 |
SEK |
2022-01-17 |
|
356,49 |
SEK |
2022-01-14 |
|
356,79 |
SEK |
2022-01-13 |
|
356,63 |
SEK |
2022-01-12 |
|
356,60 |
SEK |
2022-01-11 |
|
356,79 |
SEK |
2022-01-10 |
|
357,16 |
SEK |
2022-01-07 |
|
357,34 |
SEK |
2022-01-06 |
|
357,76 |
SEK |
2022-01-05 |
|
357,62 |
SEK |
2022-01-04 |
|
355,94 |
SEK |
2021-12-31 |
|
355,91 |
SEK |
2021-12-30 |
|
355,71 |
SEK |
2021-12-29 |
|
355,71 |
SEK |
2021-12-23 |
|
355,44 |
SEK |
2021-12-22 |
|
355,35 |
SEK |
2021-12-21 |
|
355,15 |
SEK |
2021-12-20 |
|
355,52 |
SEK |
2021-12-17 |
|
355,54 |
SEK |
2021-12-16 |
|
355,32 |
SEK |
2021-12-15 |
|
355,32 |
SEK |
2021-12-14 |
|
355,34 |
SEK |
2021-12-13 |
|
355,15 |
SEK |
2021-12-10 |
|
355,03 |
SEK |
2021-12-09 |
|
355,05 |
SEK |
2021-12-08 |
|
354,56 |
SEK |
2021-12-07 |
|
353,66 |
SEK |
2021-12-06 |
|
353,40 |
SEK |
2021-12-03 |
|
353,00 |
SEK |
2021-12-02 |
|
352,68 |
SEK |
2021-12-01 |
|
352,36 |
SEK |
2021-11-30 |
|
352,58 |
SEK |
2021-11-29 |
|
352,52 |
SEK |
2021-11-26 |
|
354,94 |
SEK |
2021-11-25 |
|
355,30 |
SEK |
2021-11-24 |
|
355,79 |
SEK |
2021-11-23 |
|
356,26 |
SEK |
2021-11-22 |
|
356,18 |
SEK |
2021-11-19 |
|
356,20 |
SEK |
2021-11-18 |
|
356,17 |
SEK |
2021-11-17 |
|
356,22 |
SEK |
2021-11-16 |
|
356,28 |
SEK |
2021-11-15 |
|
356,29 |
SEK |
2021-11-12 |
|
356,35 |
SEK |
2021-11-11 |
|
356,47 |
SEK |
2021-11-10 |
|
356,48 |
SEK |
2021-11-09 |
|
356,33 |
SEK |
2021-11-08 |
|
355,78 |
SEK |
2021-11-05 |
|
355,21 |
SEK |
2021-11-04 |
|
354,83 |
SEK |
2021-11-03 |
|
354,75 |
SEK |
2021-11-02 |
|
354,64 |
SEK |
2021-10-29 |
|
355,03 |
SEK |
2021-10-28 |
|
354,94 |
SEK |
2021-10-27 |
|
354,50 |
SEK |
2021-10-26 |
|
354,35 |
SEK |
2021-10-25 |
|
354,52 |
SEK |
2021-10-22 |
|
354,78 |
SEK |
2021-10-21 |
|
354,97 |
SEK |
2021-10-20 |
|
355,01 |
SEK |
2021-10-19 |
|
354,95 |
SEK |
2021-10-18 |
|
355,13 |
SEK |
2021-10-15 |
|
354,48 |
SEK |
2021-10-14 |
|
353,49 |
SEK |
2021-10-13 |
|
353,18 |
SEK |
2021-10-12 |
|
354,00 |
SEK |
2021-10-11 |
|
355,08 |
SEK |
2021-10-08 |
|
354,96 |
SEK |
2021-10-07 |
|
354,74 |
SEK |
2021-10-06 |
|
355,95 |
SEK |
2021-10-05 |
|
356,48 |
SEK |
2021-10-04 |
|
356,52 |
SEK |
2021-10-01 |
|
357,12 |
SEK |
2021-09-30 |
|
357,32 |
SEK |
2021-09-29 |
|
357,28 |
SEK |
2021-09-28 |
|
358,14 |
SEK |
2021-09-27 |
|
358,48 |
SEK |
2021-09-24 |
|
358,78 |
SEK |
2021-09-23 |
|
358,75 |
SEK |
2021-09-22 |
|
358,49 |
SEK |
2021-09-21 |
|
358,51 |
SEK |
2021-09-20 |
|
359,09 |
SEK |
2021-09-17 |
|
359,12 |
SEK |
2021-09-16 |
|
358,87 |
SEK |
2021-09-15 |
|
358,54 |
SEK |
2021-09-14 |
|
358,38 |
SEK |
2021-09-13 |
|
358,26 |
SEK |
2021-09-10 |
|
358,02 |
SEK |
2021-09-09 |
|
357,91 |
SEK |
2021-09-08 |
|
357,90 |
SEK |
2021-09-07 |
|
357,82 |
SEK |
2021-09-06 |
|
357,62 |
SEK |
2021-09-03 |
|
357,42 |
SEK |
2021-09-02 |
|
357,25 |
SEK |
2021-09-01 |
|
357,09 |
SEK |
2021-08-31 |
|
356,87 |
SEK |
2021-08-30 |
|
356,87 |
SEK |
2021-08-27 |
|
356,84 |
SEK |
2021-08-26 |
|
356,88 |
SEK |
2021-08-25 |
|
356,87 |
SEK |
2021-08-24 |
|
356,82 |
SEK |
2021-08-23 |
|
356,76 |
SEK |
2021-08-20 |
|
356,77 |
SEK |
2021-08-19 |
|
357,11 |
SEK |
2021-08-18 |
|
357,05 |
SEK |
2021-08-17 |
|
357,20 |
SEK |
2021-08-16 |
|
357,16 |
SEK |
2021-08-13 |
|
357,11 |
SEK |
2021-08-12 |
|
357,04 |
SEK |
2021-08-11 |
|
357,18 |
SEK |
2021-08-10 |
|
357,24 |
SEK |
2021-08-09 |
|
357,23 |
SEK |
2021-08-06 |
|
357,11 |
SEK |
2021-08-05 |
|
356,93 |
SEK |
2021-08-04 |
|
356,77 |
SEK |
2021-08-03 |
|
356,51 |
SEK |
2021-08-02 |
|
356,27 |
SEK |
2021-07-30 |
|
356,00 |
SEK |
2021-07-29 |
|
355,76 |
SEK |
2021-07-28 |
|
355,76 |
SEK |
2021-07-27 |
|
355,90 |
SEK |
2021-07-26 |
|
355,75 |
SEK |
2021-07-23 |
|
355,56 |
SEK |
2021-07-22 |
|
355,34 |
SEK |
2021-07-21 |
|
355,22 |
SEK |
2021-07-20 |
|
355,51 |
SEK |
2021-07-19 |
|
355,79 |
SEK |
2021-07-16 |
|
355,86 |
SEK |
2021-07-15 |
|
355,71 |
SEK |
2021-07-14 |
|
355,69 |
SEK |
2021-07-13 |
|
355,46 |
SEK |
2021-07-12 |
|
355,35 |
SEK |
2021-07-09 |
|
355,26 |
SEK |
2021-07-08 |
|
355,55 |
SEK |
2021-07-07 |
|
355,32 |
SEK |
2021-07-06 |
|
355,26 |
SEK |
2021-07-05 |
|
355,18 |
SEK |
2021-07-02 |
|
355,08 |
SEK |
2021-07-01 |
|
355,12 |
SEK |
2021-06-30 |
|
355,16 |
SEK |
2021-06-29 |
|
355,25 |
SEK |
2021-06-28 |
|
355,31 |
SEK |
2021-06-25 |
|
355,07 |
SEK |
2021-06-24 |
|
354,94 |
SEK |
2021-06-23 |
|
354,94 |
SEK |
2021-06-22 |
|
355,09 |
SEK |
2021-06-21 |
|
355,38 |
SEK |
2021-06-18 |
|
355,28 |
SEK |
2021-06-17 |
|
355,71 |
SEK |
2021-06-16 |
|
356,04 |
SEK |
2021-06-15 |
|
356,03 |
SEK |
2021-06-14 |
|
355,72 |
SEK |
2021-06-11 |
|
355,41 |
SEK |
2021-06-10 |
|
355,31 |
SEK |
2021-06-09 |
|
354,98 |
SEK |
2021-06-08 |
|
354,72 |
SEK |
2021-06-07 |
|
354,50 |
SEK |
2021-06-04 |
|
354,53 |
SEK |
2021-06-03 |
|
353,93 |
SEK |
2021-06-02 |
|
353,55 |
SEK |
2021-06-01 |
|
353,02 |
SEK |
2021-05-31 |
|
353,02 |
SEK |
2021-05-28 |
|
352,72 |
SEK |
2021-05-27 |
|
352,49 |
SEK |
2021-05-26 |
|
352,22 |
SEK |
2021-05-25 |
|
351,84 |
SEK |
2021-05-24 |
|
351,84 |
SEK |
2021-05-21 |
|
351,62 |
SEK |
2021-05-20 |
|
351,76 |
SEK |
2021-05-19 |
|
352,35 |
SEK |
2021-05-18 |
|
352,18 |
SEK |
2021-05-17 |
|
351,88 |
SEK |
2021-05-14 |
|
352,09 |
SEK |
2021-05-12 |
|
352,41 |
SEK |
2021-05-11 |
|
352,87 |
SEK |
2021-05-10 |
|
352,72 |
SEK |
2021-05-07 |
|
352,76 |
SEK |
2021-05-06 |
|
352,83 |
SEK |
2021-05-05 |
|
353,16 |
SEK |
2021-05-04 |
|
353,09 |
SEK |
2021-05-03 |
|
353,09 |
SEK |
2021-04-30 |
|
353,11 |
SEK |
2021-04-29 |
|
352,96 |
SEK |
2021-04-28 |
|
352,95 |
SEK |
2021-04-27 |
|
352,90 |
SEK |
2021-04-26 |
|
352,96 |
SEK |
2021-04-23 |
|
352,87 |
SEK |
2021-04-22 |
|
352,81 |
SEK |
2021-04-21 |
|
353,02 |
SEK |
2021-04-20 |
|
353,68 |
SEK |
2021-04-19 |
|
353,51 |
SEK |
2021-04-16 |
|
353,14 |
SEK |
2021-04-15 |
|
352,96 |
SEK |
2021-04-14 |
|
353,11 |
SEK |
2021-04-13 |
|
353,27 |
SEK |
2021-04-12 |
|
353,07 |
SEK |
2021-04-09 |
|
352,98 |
SEK |
2021-04-08 |
|
352,69 |
SEK |
2021-04-07 |
|
352,37 |
SEK |
2021-04-06 |
|
351,74 |
SEK |
2021-04-01 |
|
351,17 |
SEK |
2021-03-31 |
|
350,99 |
SEK |
2021-03-30 |
|
351,20 |
SEK |
2021-03-29 |
|
351,09 |
SEK |
2021-03-26 |
|
351,01 |
SEK |
2021-03-25 |
|
350,78 |
SEK |
2021-03-24 |
|
350,46 |
SEK |
2021-03-23 |
|
350,03 |
SEK |
2021-03-22 |
|
349,90 |
SEK |
2021-03-19 |
|
350,19 |
SEK |
2021-03-18 |
|
350,71 |
SEK |
2021-03-17 |
|
350,80 |
SEK |
2021-03-16 |
|
350,72 |
SEK |
2021-03-15 |
|
350,87 |
SEK |
2021-03-12 |
|
350,66 |
SEK |
2021-03-11 |
|
349,71 |
SEK |
2021-03-10 |
|
349,43 |
SEK |
2021-03-09 |
|
349,42 |
SEK |
2021-03-08 |
|
349,73 |
SEK |
2021-03-05 |
|
350,31 |
SEK |
2021-03-04 |
|
350,66 |
SEK |
2021-03-03 |
|
350,57 |
SEK |
2021-03-02 |
|
350,11 |
SEK |
2021-03-01 |
|
349,62 |
SEK |
2021-02-26 |
|
351,22 |
SEK |
2021-02-25 |
|
351,54 |
SEK |
2021-02-24 |
|
351,56 |
SEK |
2021-02-23 |
|
351,51 |
SEK |
2021-02-22 |
|
351,75 |
SEK |
2021-02-19 |
|
351,87 |
SEK |
2021-02-18 |
|
351,86 |
SEK |
2021-02-17 |
|
352,14 |
SEK |
2021-02-16 |
|
352,02 |
SEK |
2021-02-15 |
|
351,86 |
SEK |
2021-02-12 |
|
351,93 |
SEK |
2021-02-11 |
|
351,65 |
SEK |
2021-02-10 |
|
351,41 |
SEK |
2021-02-09 |
|
351,53 |
SEK |
2021-02-08 |
|
351,55 |
SEK |
2021-02-05 |
|
350,92 |
SEK |
2021-02-04 |
|
350,89 |
SEK |
2021-02-03 |
|
350,16 |
SEK |
2021-02-02 |
|
349,53 |
SEK |
2021-02-01 |
|
348,83 |
SEK |
2021-01-29 |
|
348,23 |
SEK |
2021-01-28 |
|
349,30 |
SEK |
2021-01-27 |
|
349,68 |
SEK |
2021-01-26 |
|
349,99 |
SEK |
2021-01-25 |
|
349,98 |
SEK |
2021-01-22 |
|
350,18 |
SEK |
2021-01-21 |
|
349,58 |
SEK |
2021-01-20 |
|
348,98 |
SEK |
2021-01-19 |
|
348,59 |
SEK |
2021-01-18 |
|
348,72 |
SEK |
2021-01-15 |
|
348,85 |
SEK |
2021-01-14 |
|
348,51 |
SEK |
2021-01-13 |
|
348,74 |
SEK |
2021-01-12 |
|
349,26 |
SEK |
2021-01-11 |
|
349,40 |
SEK |
2021-01-08 |
|
349,06 |
SEK |
2021-01-07 |
|
348,80 |
SEK |
2021-01-06 |
|
348,76 |
SEK |
2021-01-05 |
|
348,88 |
SEK |
2021-01-04 |
|
348,06 |
SEK |
2020-12-31 |
|
347,95 |
SEK |
2020-12-30 |
|
347,94 |
SEK |
2020-12-29 |
|
347,19 |
SEK |
2020-12-23 |
|
347,22 |
SEK |
2020-12-22 |
|
347,03 |
SEK |
2020-12-21 |
|
347,89 |
SEK |
2020-12-18 |
|
347,85 |
SEK |
2020-12-17 |
|
347,56 |
SEK |
2020-12-16 |
|
347,36 |
SEK |
2020-12-15 |
|
347,43 |
SEK |
2020-12-14 |
|
347,28 |
SEK |
2020-12-11 |
|
347,97 |
SEK |
2020-12-10 |
|
348,14 |
SEK |
2020-12-09 |
|
347,82 |
SEK |
2020-12-08 |
|
348,00 |
SEK |
2020-12-07 |
|
347,82 |
SEK |
2020-12-04 |
|
347,17 |
SEK |
2020-12-03 |
|
346,80 |
SEK |
2020-12-02 |
|
346,39 |
SEK |
2020-12-01 |
|
345,93 |
SEK |
2020-11-30 |
|
345,91 |
SEK |
2020-11-27 |
|
345,84 |
SEK |
2020-11-26 |
|
345,70 |
SEK |
2020-11-25 |
|
345,46 |
SEK |
2020-11-24 |
|
344,37 |
SEK |
2020-11-23 |
|
343,84 |
SEK |
2020-11-20 |
|
343,54 |
SEK |
2020-11-19 |
|
343,50 |
SEK |
2020-11-18 |
|
343,24 |
SEK |
2020-11-17 |
|
342,86 |
SEK |
2020-11-16 |
|
341,83 |
SEK |
2020-11-13 |
|
341,87 |
SEK |
2020-11-12 |
|
342,33 |
SEK |
2020-11-11 |
|
342,02 |
SEK |
2020-11-10 |
|
341,19 |
SEK |
2020-11-09 |
|
338,32 |
SEK |
2020-11-06 |
|
337,91 |
SEK |
2020-11-05 |
|
334,90 |
SEK |
2020-11-04 |
|
334,33 |
SEK |
2020-11-03 |
|
332,38 |
SEK |
2020-11-02 |
|
332,46 |
SEK |
2020-10-30 |
|
332,74 |
SEK |
2020-10-29 |
|
333,98 |
SEK |
2020-10-28 |
|
335,89 |
SEK |
2020-10-27 |
|
336,09 |
SEK |
2020-10-26 |
|
336,36 |
SEK |
2020-10-23 |
|
336,18 |
SEK |
2020-10-22 |
|
336,01 |
SEK |
2020-10-21 |
|
335,81 |
SEK |
2020-10-20 |
|
335,93 |
SEK |
2020-10-19 |
|
335,34 |
SEK |
2020-10-16 |
|
335,10 |
SEK |
2020-10-15 |
|
336,42 |
SEK |
2020-10-14 |
|
337,01 |
SEK |
2020-10-13 |
|
336,78 |
SEK |
2020-10-12 |
|
336,47 |
SEK |
2020-10-09 |
|
336,55 |
SEK |
2020-10-08 |
|
335,91 |
SEK |
2020-10-07 |
|
335,49 |
SEK |
2020-10-06 |
|
334,79 |
SEK |
2020-10-05 |
|
333,88 |
SEK |
2020-10-02 |
|
333,79 |
SEK |
2020-10-01 |
|
332,44 |
SEK |
2020-09-30 |
|
332,20 |
SEK |
2020-09-29 |
|
331,61 |
SEK |
2020-09-28 |
|
330,90 |
SEK |
2020-09-25 |
|
332,71 |
SEK |
2020-09-24 |
|
334,32 |
SEK |
2020-09-23 |
|
333,72 |
SEK |
2020-09-22 |
|
335,43 |
SEK |
2020-09-21 |
|
336,87 |
SEK |
2020-09-18 |
|
336,80 |
SEK |
2020-09-17 |
|
336,79 |
SEK |
2020-09-16 |
|
336,64 |
SEK |
2020-09-15 |
|
336,46 |
SEK |
2020-09-14 |
|
336,63 |
SEK |
2020-09-11 |
|
336,87 |
SEK |
2020-09-10 |
|
336,61 |
SEK |
2020-09-09 |
|
336,73 |
SEK |
2020-09-08 |
|
337,01 |
SEK |
2020-09-07 |
|
337,09 |
SEK |
2020-09-04 |
|
337,48 |
SEK |
2020-09-03 |
|
337,17 |
SEK |
2020-09-02 |
|
336,49 |
SEK |
2020-09-01 |
|
336,09 |
SEK |
2020-08-28 |
|
335,68 |
SEK |
2020-08-27 |
|
335,51 |
SEK |
2020-08-26 |
|
335,68 |
SEK |
2020-08-25 |
|
335,35 |
SEK |
2020-08-24 |
|
334,80 |
SEK |
2020-08-21 |
|
334,66 |
SEK |
2020-08-20 |
|
334,35 |
SEK |
2020-08-19 |
|
334,47 |
SEK |
2020-08-18 |
|
334,45 |
SEK |
2020-08-17 |
|
334,57 |
SEK |
2020-08-14 |
|
335,07 |
SEK |
2020-08-13 |
|
334,46 |
SEK |
2020-08-12 |
|
333,89 |
SEK |
2020-08-11 |
|
333,20 |
SEK |
2020-08-10 |
|
332,69 |
SEK |
2020-08-07 |
|
332,49 |
SEK |
2020-08-06 |
|
331,94 |
SEK |
2020-08-05 |
|
331,12 |
SEK |
2020-08-04 |
|
330,44 |
SEK |
2020-08-03 |
|
330,34 |
SEK |
2020-07-31 |
|
330,48 |
SEK |
2020-07-30 |
|
330,77 |
SEK |
2020-07-29 |
|
330,96 |
SEK |
2020-07-28 |
|
331,05 |
SEK |
2020-07-27 |
|
330,93 |
SEK |
2020-07-24 |
|
331,12 |
SEK |
2020-07-23 |
|
330,35 |
SEK |
2020-07-22 |
|
330,06 |
SEK |
2020-07-21 |
|
328,88 |
SEK |
2020-07-20 |
|
328,32 |
SEK |
2020-07-17 |
|
327,96 |
SEK |
2020-07-16 |
|
327,64 |
SEK |
2020-07-15 |
|
327,17 |
SEK |
2020-07-14 |
|
327,19 |
SEK |
2020-07-13 |
|
326,91 |
SEK |
2020-07-10 |
|
327,33 |
SEK |
2020-07-09 |
|
327,08 |
SEK |
2020-07-08 |
|
327,65 |
SEK |
2020-07-07 |
|
327,51 |
SEK |
2020-07-06 |
|
326,79 |
SEK |
2020-07-03 |
|
326,58 |
SEK |
2020-07-02 |
|
325,84 |
SEK |
2020-07-01 |
|
325,25 |
SEK |
2020-06-30 |
|
324,87 |
SEK |
2020-06-29 |
|
325,35 |
SEK |
2020-06-26 |
|
325,31 |
SEK |
2020-06-25 |
|
326,38 |
SEK |
2020-06-24 |
|
326,10 |
SEK |
2020-06-22 |
|
327,09 |
SEK |
2020-06-19 |
|
327,43 |
SEK |
2020-06-18 |
|
328,47 |
SEK |
2020-06-17 |
|
327,96 |
SEK |
2020-06-16 |
|
324,35 |
SEK |
2020-06-15 |
|
325,03 |
SEK |
2020-06-12 |
|
324,83 |
SEK |
2020-06-11 |
|
327,47 |
SEK |
2020-06-10 |
|
328,79 |
SEK |
2020-06-09 |
|
330,08 |
SEK |
2020-06-08 |
|
328,38 |
SEK |
2020-06-05 |
|
325,86 |
SEK |
2020-06-04 |
|
324,79 |
SEK |
2020-06-03 |
|
323,17 |
SEK |
2020-06-02 |
|
321,28 |
SEK |
2020-05-29 |
|
320,70 |
SEK |
2020-05-28 |
|
319,81 |
SEK |
2020-05-27 |
|
316,64 |
SEK |
2020-05-26 |
|
315,13 |
SEK |
2020-05-22 |
|
314,16 |
SEK |
2020-05-20 |
|
313,16 |
SEK |
2020-05-19 |
|
311,89 |
SEK |
2020-05-18 |
|
311,35 |
SEK |
2020-05-15 |
|
311,90 |
SEK |
2020-05-14 |
|
313,37 |
SEK |
2020-05-13 |
|
313,84 |
SEK |
2020-05-12 |
|
313,99 |
SEK |
2020-05-11 |
|
313,13 |
SEK |
2020-05-07 |
|
312,84 |
SEK |
2020-05-06 |
|
312,49 |
SEK |
2020-05-05 |
|
312,27 |
SEK |
2020-05-04 |
|
314,19 |
SEK |
2020-04-30 |
|
313,36 |
SEK |
2020-04-29 |
|
313,73 |
SEK |
2020-04-28 |
|
313,03 |
SEK |
2020-04-27 |
|
311,72 |
SEK |
2020-04-24 |
|
311,69 |
SEK |
2020-04-23 |
|
310,08 |
SEK |
2020-04-22 |
|
310,39 |
SEK |
2020-04-21 |
|
312,58 |
SEK |
2020-04-20 |
|
312,63 |
SEK |
2020-04-17 |
|
311,93 |
SEK |
2020-04-16 |
|
312,79 |
SEK |
2020-04-15 |
|
311,97 |
SEK |
2020-04-14 |
|
304,63 |
SEK |
2020-04-09 |
|
301,55 |
SEK |
2020-04-08 |
|
300,27 |
SEK |
2020-04-07 |
|
296,41 |
SEK |
2020-04-06 |
|
294,26 |
SEK |
2020-04-03 |
|
294,63 |
SEK |
2020-04-02 |
|
293,95 |
SEK |
2020-04-01 |
|
294,17 |
SEK |
2020-03-31 |
|
291,33 |
SEK |
2020-03-30 |
|
292,76 |
SEK |
2020-03-27 |
|
289,20 |
SEK |
2020-03-26 |
|
285,34 |
SEK |
2020-03-25 |
|
278,90 |
SEK |
2020-03-24 |
|
275,99 |
SEK |
2020-03-23 |
|
280,10 |
SEK |
2020-03-20 |
|
278,66 |
SEK |
2020-03-19 |
|
284,65 |
SEK |
2020-03-18 |
|
293,89 |
SEK |
2020-03-17 |
|
300,76 |
SEK |
2020-03-16 |
|
310,95 |
SEK |
2020-03-13 |
|
314,87 |
SEK |
2020-03-12 |
|
324,56 |
SEK |
2020-03-11 |
|
326,70 |
SEK |
2020-03-10 |
|
323,92 |
SEK |
2020-03-09 |
|
335,80 |
SEK |
2020-03-06 |
|
339,93 |
SEK |
2020-03-05 |
|
340,67 |
SEK |
2020-03-04 |
|
339,77 |
SEK |
2020-03-03 |
|
338,07 |
SEK |
2020-03-02 |
|
338,13 |
SEK |
2020-02-28 |
|
342,11 |
SEK |
2020-02-27 |
|
343,18 |
SEK |
2020-02-26 |
|
344,79 |
SEK |
2020-02-25 |
|
345,51 |
SEK |
2020-02-24 |
|
347,11 |
SEK |
2020-02-21 |
|
347,37 |
SEK |
2020-02-20 |
|
346,93 |
SEK |
2020-02-19 |
|
346,50 |
SEK |
2020-02-18 |
|
346,60 |
SEK |
2020-02-17 |
|
346,38 |
SEK |
2020-02-14 |
|
345,96 |
SEK |
2020-02-13 |
|
346,09 |
SEK |
2020-02-12 |
|
345,76 |
SEK |
2020-02-11 |
|
345,31 |
SEK |
2020-02-10 |
|
345,35 |
SEK |
2020-02-07 |
|
345,35 |
SEK |
2020-02-06 |
|
344,83 |
SEK |
2020-02-05 |
|
344,11 |
SEK |
2020-02-04 |
|
343,47 |
SEK |
2020-02-03 |
|
343,81 |
SEK |
2020-01-31 |
|
343,76 |
SEK |
2020-01-30 |
|
344,29 |
SEK |
2020-01-29 |
|
343,69 |
SEK |
2020-01-28 |
|
343,88 |
SEK |
2020-01-27 |
|
345,08 |
SEK |
2020-01-24 |
|
345,10 |
SEK |
2020-01-23 |
|
345,24 |
SEK |
2020-01-22 |
|
345,18 |
SEK |
2020-01-21 |
|
345,39 |
SEK |
2020-01-20 |
|
345,17 |
SEK |
2020-01-17 |
|
344,96 |
SEK |
2020-01-16 |
|
344,79 |
SEK |
2020-01-15 |
|
344,68 |
SEK |
2020-01-14 |
|
344,65 |
SEK |
2020-01-13 |
|
344,64 |
SEK |
2020-01-10 |
|
344,38 |
SEK |
2020-01-09 |
|
344,05 |
SEK |
2020-01-08 |
|
344,33 |
SEK |
2020-01-07 |
|
344,14 |
SEK |
2020-01-06 |
|
344,43 |
SEK |
2020-01-03 |
|
344,40 |
SEK |
2020-01-02 |
|
344,10 |
SEK |
2019-12-30 |
|
344,04 |
SEK |
2019-12-23 |
|
343,81 |
SEK |
2019-12-20 |
|
343,77 |
SEK |
2019-12-19 |
|
343,62 |
SEK |
2019-12-18 |
|
343,54 |
SEK |
2019-12-17 |
|
343,30 |
SEK |
2019-12-16 |
|
343,00 |
SEK |
2019-12-13 |
|
342,00 |
SEK |
2019-12-12 |
|
341,96 |
SEK |
2019-12-11 |
|
341,78 |
SEK |
2019-12-10 |
|
341,59 |
SEK |
2019-12-09 |
|
341,16 |
SEK |
2019-12-06 |
|
341,08 |
SEK |
2019-12-05 |
|
340,59 |
SEK |
2019-12-04 |
|
340,43 |
SEK |
2019-12-03 |
|
340,74 |
SEK |
2019-12-02 |
|
340,54 |
SEK |
2019-11-29 |
|
340,25 |
SEK |
2019-11-28 |
|
339,93 |
SEK |
2019-11-27 |
|
339,68 |
SEK |
2019-11-26 |
|
339,06 |
SEK |
2019-11-25 |
|
338,57 |
SEK |
2019-11-22 |