|
518,38 |
SEK |
2024-11-22 |
|
517,45 |
SEK |
2024-11-21 |
|
516,84 |
SEK |
2024-11-20 |
|
517,26 |
SEK |
2024-11-19 |
|
516,64 |
SEK |
2024-11-18 |
|
517,20 |
SEK |
2024-11-15 |
|
517,67 |
SEK |
2024-11-14 |
|
517,06 |
SEK |
2024-11-13 |
|
518,07 |
SEK |
2024-11-12 |
|
517,52 |
SEK |
2024-11-11 |
|
516,23 |
SEK |
2024-11-08 |
|
515,37 |
SEK |
2024-11-07 |
|
515,49 |
SEK |
2024-11-06 |
|
514,89 |
SEK |
2024-11-05 |
|
514,34 |
SEK |
2024-11-04 |
|
513,26 |
SEK |
2024-10-31 |
|
515,12 |
SEK |
2024-10-30 |
|
516,28 |
SEK |
2024-10-29 |
|
517,45 |
SEK |
2024-10-28 |
|
516,82 |
SEK |
2024-10-25 |
|
517,26 |
SEK |
2024-10-24 |
|
516,12 |
SEK |
2024-10-23 |
|
516,21 |
SEK |
2024-10-22 |
|
516,53 |
SEK |
2024-10-21 |
|
518,11 |
SEK |
2024-10-18 |
|
517,23 |
SEK |
2024-10-17 |
|
517,11 |
SEK |
2024-10-16 |
|
515,92 |
SEK |
2024-10-15 |
|
514,49 |
SEK |
2024-10-14 |
|
514,21 |
SEK |
2024-10-11 |
|
514,39 |
SEK |
2024-10-10 |
|
514,54 |
SEK |
2024-10-09 |
|
514,39 |
SEK |
2024-10-08 |
|
514,66 |
SEK |
2024-10-07 |
|
515,30 |
SEK |
2024-10-04 |
|
516,22 |
SEK |
2024-10-03 |
|
516,66 |
SEK |
2024-10-02 |
|
518,12 |
SEK |
2024-10-01 |
|
515,99 |
SEK |
2024-09-30 |
|
515,89 |
SEK |
2024-09-27 |
|
515,59 |
SEK |
2024-09-26 |
|
514,75 |
SEK |
2024-09-25 |
|
515,01 |
SEK |
2024-09-24 |
|
514,52 |
SEK |
2024-09-23 |
|
513,61 |
SEK |
2024-09-20 |
|
513,43 |
SEK |
2024-09-19 |
|
513,11 |
SEK |
2024-09-18 |
|
514,04 |
SEK |
2024-09-17 |
|
513,62 |
SEK |
2024-09-16 |
|
513,05 |
SEK |
2024-09-13 |
|
513,72 |
SEK |
2024-09-12 |
|
513,19 |
SEK |
2024-09-11 |
|
513,10 |
SEK |
2024-09-10 |
|
512,38 |
SEK |
2024-09-09 |
|
512,54 |
SEK |
2024-09-06 |
|
512,03 |
SEK |
2024-09-05 |
|
510,98 |
SEK |
2024-09-04 |
|
509,68 |
SEK |
2024-09-03 |
|
509,27 |
SEK |
2024-09-02 |
|
510,22 |
SEK |
2024-08-30 |
|
510,35 |
SEK |
2024-08-29 |
|
510,53 |
SEK |
2024-08-28 |
|
509,77 |
SEK |
2024-08-27 |
|
510,35 |
SEK |
2024-08-23 |
|
510,71 |
SEK |
2024-08-22 |
|
510,96 |
SEK |
2024-08-21 |
|
510,40 |
SEK |
2024-08-20 |
|
509,90 |
SEK |
2024-08-19 |
|
510,17 |
SEK |
2024-08-16 |
|
509,93 |
SEK |
2024-08-14 |
|
509,93 |
SEK |
2024-08-13 |
|
508,89 |
SEK |
2024-08-12 |
|
509,19 |
SEK |
2024-08-09 |
|
508,39 |
SEK |
2024-08-08 |
|
508,23 |
SEK |
2024-08-07 |
|
509,78 |
SEK |
2024-08-06 |
|
510,77 |
SEK |
2024-08-05 |
|
511,22 |
SEK |
2024-08-02 |
|
509,37 |
SEK |
2024-08-01 |
|
509,00 |
SEK |
2024-07-31 |
|
507,74 |
SEK |
2024-07-30 |
|
507,78 |
SEK |
2024-07-29 |
|
506,24 |
SEK |
2024-07-26 |
|
506,37 |
SEK |
2024-07-25 |
|
506,07 |
SEK |
2024-07-24 |
|
505,43 |
SEK |
2024-07-23 |
|
504,87 |
SEK |
2024-07-22 |
|
504,64 |
SEK |
2024-07-19 |
|
505,05 |
SEK |
2024-07-18 |
|
504,74 |
SEK |
2024-07-17 |
|
505,03 |
SEK |
2024-07-16 |
|
504,10 |
SEK |
2024-07-15 |
|
503,73 |
SEK |
2024-07-12 |
|
504,01 |
SEK |
2024-07-11 |
|
503,09 |
SEK |
2024-07-10 |
|
502,50 |
SEK |
2024-07-09 |
|
502,76 |
SEK |
2024-07-08 |
|
501,65 |
SEK |
2024-07-05 |
|
501,08 |
SEK |
2024-07-04 |
|
500,57 |
SEK |
2024-07-03 |
|
499,94 |
SEK |
2024-07-02 |
|
499,75 |
SEK |
2024-07-01 |
|
501,16 |
SEK |
2024-06-28 |
|
500,92 |
SEK |
2024-06-27 |
|
501,27 |
SEK |
2024-06-26 |
|
501,66 |
SEK |
2024-06-25 |
|
501,18 |
SEK |
2024-06-24 |
|
502,21 |
SEK |
2024-06-21 |
|
500,52 |
SEK |
2024-06-20 |
|
500,94 |
SEK |
2024-06-19 |
|
501,06 |
SEK |
2024-06-18 |
|
500,47 |
SEK |
2024-06-17 |
|
502,22 |
SEK |
2024-06-14 |
|
500,53 |
SEK |
2024-06-13 |
|
499,73 |
SEK |
2024-06-12 |
|
498,11 |
SEK |
2024-06-11 |
|
497,51 |
SEK |
2024-06-10 |
|
498,49 |
SEK |
2024-06-07 |
|
499,74 |
SEK |
2024-06-06 |
|
500,54 |
SEK |
2024-06-05 |
|
500,28 |
SEK |
2024-06-04 |
|
498,94 |
SEK |
2024-06-03 |
|
497,59 |
SEK |
2024-05-31 |
|
497,40 |
SEK |
2024-05-30 |
|
497,87 |
SEK |
2024-05-29 |
|
499,39 |
SEK |
2024-05-28 |
|
497,71 |
SEK |
2024-05-24 |
|
498,96 |
SEK |
2024-05-23 |
|
499,35 |
SEK |
2024-05-22 |
|
499,74 |
SEK |
2024-05-21 |
|
499,66 |
SEK |
2024-05-17 |
|
500,89 |
SEK |
2024-05-16 |
|
501,08 |
SEK |
2024-05-15 |
|
499,11 |
SEK |
2024-05-14 |
|
499,76 |
SEK |
2024-05-13 |
|
499,52 |
SEK |
2024-05-10 |
|
500,01 |
SEK |
2024-05-08 |
|
500,40 |
SEK |
2024-05-07 |
|
499,33 |
SEK |
2024-05-03 |
|
497,25 |
SEK |
2024-05-02 |
|
496,73 |
SEK |
2024-04-30 |
|
497,80 |
SEK |
2024-04-29 |
|
496,31 |
SEK |
2024-04-26 |
|
496,03 |
SEK |
2024-04-25 |
|
496,95 |
SEK |
2024-04-24 |
|
497,78 |
SEK |
2024-04-23 |
|
497,08 |
SEK |
2024-04-22 |
|
497,05 |
SEK |
2024-04-19 |
|
498,14 |
SEK |
2024-04-18 |
|
497,72 |
SEK |
2024-04-17 |
|
497,73 |
SEK |
2024-04-16 |
|
499,35 |
SEK |
2024-04-15 |
|
501,61 |
SEK |
2024-04-12 |
|
499,68 |
SEK |
2024-04-11 |
|
499,85 |
SEK |
2024-04-10 |
|
500,57 |
SEK |
2024-04-09 |
|
499,56 |
SEK |
2024-04-08 |
|
500,25 |
SEK |
2024-04-05 |
|
501,02 |
SEK |
2024-04-04 |
|
499,94 |
SEK |
2024-04-03 |
|
499,29 |
SEK |
2024-04-02 |
|
500,37 |
SEK |
2024-03-28 |
|
500,21 |
SEK |
2024-03-27 |
|
499,13 |
SEK |
2024-03-26 |
|
499,08 |
SEK |
2024-03-25 |
|
499,82 |
SEK |
2024-03-22 |
|
498,09 |
SEK |
2024-03-21 |
|
497,53 |
SEK |
2024-03-20 |
|
497,36 |
SEK |
2024-03-19 |
|
497,30 |
SEK |
2024-03-18 |
|
497,27 |
SEK |
2024-03-15 |
|
498,29 |
SEK |
2024-03-14 |
|
498,94 |
SEK |
2024-03-13 |
|
498,67 |
SEK |
2024-03-12 |
|
498,93 |
SEK |
2024-03-11 |
|
499,34 |
SEK |
2024-03-08 |
|
498,47 |
SEK |
2024-03-07 |
|
496,76 |
SEK |
2024-03-06 |
|
496,93 |
SEK |
2024-03-05 |
|
495,43 |
SEK |
2024-03-04 |
|
494,37 |
SEK |
2024-03-01 |
|
494,04 |
SEK |
2024-02-29 |
|
494,31 |
SEK |
2024-02-28 |
|
495,12 |
SEK |
2024-02-27 |
|
495,70 |
SEK |
2024-02-26 |
|
495,13 |
SEK |
2024-02-23 |
|
494,12 |
SEK |
2024-02-22 |
|
494,80 |
SEK |
2024-02-21 |
|
494,71 |
SEK |
2024-02-20 |
|
493,82 |
SEK |
2024-02-19 |
|
493,65 |
SEK |
2024-02-16 |
|
495,21 |
SEK |
2024-02-15 |
|
493,55 |
SEK |
2024-02-14 |
|
493,34 |
SEK |
2024-02-13 |
|
493,88 |
SEK |
2024-02-12 |
|
493,51 |
SEK |
2024-02-09 |
|
494,01 |
SEK |
2024-02-08 |
|
494,69 |
SEK |
2024-02-07 |
|
494,51 |
SEK |
2024-02-06 |
|
494,76 |
SEK |
2024-02-05 |
|
496,13 |
SEK |
2024-02-02 |
|
497,31 |
SEK |
2024-02-01 |
|
496,74 |
SEK |
2024-01-31 |
|
496,22 |
SEK |
2024-01-30 |
|
496,49 |
SEK |
2024-01-29 |
|
495,36 |
SEK |
2024-01-26 |
|
493,80 |
SEK |
2024-01-25 |
|
493,34 |
SEK |
2024-01-24 |
|
493,32 |
SEK |
2024-01-23 |
|
493,47 |
SEK |
2024-01-22 |
|
492,26 |
SEK |
2024-01-19 |
|
491,61 |
SEK |
2024-01-18 |
|
491,93 |
SEK |
2024-01-17 |
|
493,77 |
SEK |
2024-01-16 |
|
493,77 |
SEK |
2024-01-15 |
|
494,48 |
SEK |
2024-01-12 |
|
492,72 |
SEK |
2024-01-11 |
|
493,11 |
SEK |
2024-01-10 |
|
492,55 |
SEK |
2024-01-09 |
|
491,86 |
SEK |
2024-01-08 |
|
492,31 |
SEK |
2024-01-05 |
|
494,15 |
SEK |
2024-01-04 |
|
495,49 |
SEK |
2024-01-03 |
|
495,75 |
SEK |
2024-01-02 |
|
497,24 |
SEK |
2023-12-29 |
|
498,58 |
SEK |
2023-12-28 |
|
498,81 |
SEK |
2023-12-27 |
|
497,49 |
SEK |
2023-12-22 |
|
497,58 |
SEK |
2023-12-21 |
|
497,24 |
SEK |
2023-12-20 |
|
495,70 |
SEK |
2023-12-19 |
|
495,16 |
SEK |
2023-12-18 |
|
494,61 |
SEK |
2023-12-15 |
|
493,80 |
SEK |
2023-12-14 |
|
490,10 |
SEK |
2023-12-13 |
|
489,28 |
SEK |
2023-12-12 |
|
488,81 |
SEK |
2023-12-11 |
|
488,90 |
SEK |
2023-12-08 |
|
490,00 |
SEK |
2023-12-07 |
|
489,76 |
SEK |
2023-12-06 |
|
488,61 |
SEK |
2023-12-05 |
|
487,13 |
SEK |
2023-12-04 |
|
484,69 |
SEK |
2023-12-01 |
|
483,72 |
SEK |
2023-11-30 |
|
482,88 |
SEK |
2023-11-29 |
|
480,38 |
SEK |
2023-11-28 |
|
479,77 |
SEK |
2023-11-27 |
|
478,37 |
SEK |
2023-11-24 |
|
478,94 |
SEK |
2023-11-23 |
|
479,80 |
SEK |
2023-11-22 |
|
478,85 |
SEK |
2023-11-21 |
|
478,46 |
SEK |
2023-11-20 |
|
479,25 |
SEK |
2023-11-17 |
|
478,92 |
SEK |
2023-11-16 |
|
478,69 |
SEK |
2023-11-15 |
|
477,21 |
SEK |
2023-11-14 |
|
475,37 |
SEK |
2023-11-13 |
|
475,52 |
SEK |
2023-11-10 |
|
476,26 |
SEK |
2023-11-09 |
|
476,24 |
SEK |
2023-11-08 |
|
475,38 |
SEK |
2023-11-07 |
|
475,16 |
SEK |
2023-11-06 |
|
475,91 |
SEK |
2023-11-03 |
|
474,87 |
SEK |
2023-11-02 |
|
472,04 |
SEK |
2023-10-31 |
|
471,13 |
SEK |
2023-10-30 |
|
470,13 |
SEK |
2023-10-27 |
|
469,51 |
SEK |
2023-10-26 |
|
469,33 |
SEK |
2023-10-25 |
|
469,50 |
SEK |
2023-10-24 |
|
467,28 |
SEK |
2023-10-23 |
|
467,24 |
SEK |
2023-10-20 |
|
467,25 |
SEK |
2023-10-19 |
|
468,00 |
SEK |
2023-10-18 |
|
468,96 |
SEK |
2023-10-17 |
|
470,44 |
SEK |
2023-10-16 |
|
471,42 |
SEK |
2023-10-13 |
|
470,94 |
SEK |
2023-10-12 |
|
471,27 |
SEK |
2023-10-11 |
|
469,87 |
SEK |
2023-10-10 |
|
469,12 |
SEK |
2023-10-09 |
|
467,57 |
SEK |
2023-10-06 |
|
467,79 |
SEK |
2023-10-05 |
|
467,43 |
SEK |
2023-10-04 |
|
468,50 |
SEK |
2023-10-03 |
|
469,27 |
SEK |
2023-10-02 |
|
469,46 |
SEK |
2023-09-29 |
|
467,24 |
SEK |
2023-09-28 |
|
470,10 |
SEK |
2023-09-27 |
|
470,72 |
SEK |
2023-09-26 |
|
470,48 |
SEK |
2023-09-25 |
|
471,08 |
SEK |
2023-09-22 |
|
470,61 |
SEK |
2023-09-21 |
|
471,74 |
SEK |
2023-09-20 |
|
471,25 |
SEK |
2023-09-19 |
|
471,89 |
SEK |
2023-09-18 |
|
472,48 |
SEK |
2023-09-15 |
|
473,02 |
SEK |
2023-09-14 |
|
471,68 |
SEK |
2023-09-13 |
|
472,48 |
SEK |
2023-09-12 |
|
472,35 |
SEK |
2023-09-11 |
|
472,34 |
SEK |
2023-09-08 |
|
471,72 |
SEK |
2023-09-07 |
|
472,17 |
SEK |
2023-09-06 |
|
472,81 |
SEK |
2023-09-05 |
|
473,17 |
SEK |
2023-09-04 |
|
474,66 |
SEK |
2023-09-01 |
|
473,95 |
SEK |
2023-08-31 |
|
472,80 |
SEK |
2023-08-30 |
|
472,13 |
SEK |
2023-08-29 |
|
472,60 |
SEK |
2023-08-25 |
|
473,11 |
SEK |
2023-08-24 |
|
472,08 |
SEK |
2023-08-23 |
|
470,38 |
SEK |
2023-08-22 |
|
470,16 |
SEK |
2023-08-21 |
|
470,98 |
SEK |
2023-08-18 |
|
470,22 |
SEK |
2023-08-17 |
|
470,69 |
SEK |
2023-08-16 |
|
471,79 |
SEK |
2023-08-14 |
|
471,74 |
SEK |
2023-08-11 |
|
473,80 |
SEK |
2023-08-10 |
|
473,67 |
SEK |
2023-08-09 |
|
475,10 |
SEK |
2023-08-08 |
|
472,65 |
SEK |
2023-08-07 |
|
471,65 |
SEK |
2023-08-04 |
|
472,43 |
SEK |
2023-08-03 |
|
473,52 |
SEK |
2023-08-02 |
|
472,78 |
SEK |
2023-08-01 |
|
472,81 |
SEK |
2023-07-31 |
|
473,12 |
SEK |
2023-07-28 |
|
473,03 |
SEK |
2023-07-27 |
|
472,54 |
SEK |
2023-07-26 |
|
472,89 |
SEK |
2023-07-25 |
|
473,51 |
SEK |
2023-07-24 |
|
472,02 |
SEK |
2023-07-21 |
|
472,20 |
SEK |
2023-07-20 |
|
473,40 |
SEK |
2023-07-19 |
|
472,91 |
SEK |
2023-07-18 |
|
471,04 |
SEK |
2023-07-17 |
|
471,12 |
SEK |
2023-07-14 |
|
470,90 |
SEK |
2023-07-13 |
|
467,85 |
SEK |
2023-07-12 |
|
466,68 |
SEK |
2023-07-11 |
|
465,73 |
SEK |
2023-07-10 |
|
465,86 |
SEK |
2023-07-07 |
|
466,60 |
SEK |
2023-07-06 |
|
469,80 |
SEK |
2023-07-05 |
|
468,61 |
SEK |
2023-07-04 |
|
468,53 |
SEK |
2023-07-03 |
|
468,75 |
SEK |
2023-06-30 |
|
468,92 |
SEK |
2023-06-29 |
|
470,14 |
SEK |
2023-06-28 |
|
470,04 |
SEK |
2023-06-27 |
|
470,59 |
SEK |
2023-06-26 |
|
467,57 |
SEK |
2023-06-22 |
|
469,36 |
SEK |
2023-06-21 |
|
468,75 |
SEK |
2023-06-20 |
|
467,70 |
SEK |
2023-06-19 |
|
468,07 |
SEK |
2023-06-16 |
|
467,58 |
SEK |
2023-06-15 |
|
469,46 |
SEK |
2023-06-14 |
|
470,81 |
SEK |
2023-06-13 |
|
471,30 |
SEK |
2023-06-12 |
|
469,83 |
SEK |
2023-06-09 |
|
468,29 |
SEK |
2023-06-08 |
|
468,83 |
SEK |
2023-06-07 |
|
469,39 |
SEK |
2023-06-06 |
|
468,76 |
SEK |
2023-06-05 |
|
470,36 |
SEK |
2023-06-02 |
|
470,75 |
SEK |
2023-06-01 |
|
470,08 |
SEK |
2023-05-31 |
|
468,35 |
SEK |
2023-05-30 |
|
465,33 |
SEK |
2023-05-26 |
|
465,90 |
SEK |
2023-05-25 |
|
466,45 |
SEK |
2023-05-24 |
|
465,97 |
SEK |
2023-05-23 |
|
466,27 |
SEK |
2023-05-22 |
|
465,74 |
SEK |
2023-05-19 |
|
468,10 |
SEK |
2023-05-17 |
|
468,99 |
SEK |
2023-05-16 |
|
469,16 |
SEK |
2023-05-15 |
|
469,98 |
SEK |
2023-05-12 |
|
471,16 |
SEK |
2023-05-11 |
|
468,94 |
SEK |
2023-05-10 |
|
469,18 |
SEK |
2023-05-05 |
|
469,39 |
SEK |
2023-05-04 |
|
469,90 |
SEK |
2023-05-03 |
|
467,40 |
SEK |
2023-05-02 |
|
468,28 |
SEK |
2023-04-28 |
|
466,30 |
SEK |
2023-04-27 |
|
466,99 |
SEK |
2023-04-26 |
|
466,62 |
SEK |
2023-04-25 |
|
465,73 |
SEK |
2023-04-24 |
|
466,12 |
SEK |
2023-04-21 |
|
466,03 |
SEK |
2023-04-20 |
|
465,69 |
SEK |
2023-04-19 |
|
466,42 |
SEK |
2023-04-18 |
|
465,51 |
SEK |
2023-04-17 |
|
466,23 |
SEK |
2023-04-14 |
|
466,77 |
SEK |
2023-04-13 |
|
467,86 |
SEK |
2023-04-12 |
|
468,26 |
SEK |
2023-04-11 |
|
470,55 |
SEK |
2023-04-06 |
|
469,42 |
SEK |
2023-04-05 |
|
467,14 |
SEK |
2023-04-04 |
|
466,98 |
SEK |
2023-04-03 |
|
465,57 |
SEK |
2023-03-31 |
|
464,51 |
SEK |
2023-03-30 |
|
464,62 |
SEK |
2023-03-29 |
|
465,51 |
SEK |
2023-03-28 |
|
465,63 |
SEK |
2023-03-27 |
|
468,16 |
SEK |
2023-03-24 |
|
466,47 |
SEK |
2023-03-23 |
|
463,81 |
SEK |
2023-03-22 |
|
464,27 |
SEK |
2023-03-21 |
|
462,20 |
SEK |
2023-03-20 |
|
462,43 |
SEK |
2023-03-17 |
|
462,03 |
SEK |
2023-03-16 |
|
464,90 |
SEK |
2023-03-15 |
|
460,92 |
SEK |
2023-03-14 |
|
467,20 |
SEK |
2023-03-13 |
|
462,24 |
SEK |
2023-03-10 |
|
459,93 |
SEK |
2023-03-09 |
|
460,00 |
SEK |
2023-03-08 |
|
460,38 |
SEK |
2023-03-07 |
|
459,92 |
SEK |
2023-03-06 |
|
459,08 |
SEK |
2023-03-03 |
|
459,00 |
SEK |
2023-03-02 |
|
459,12 |
SEK |
2023-03-01 |
|
460,19 |
SEK |
2023-02-28 |
|
462,35 |
SEK |
2023-02-27 |
|
463,48 |
SEK |
2023-02-24 |
|
463,20 |
SEK |
2023-02-23 |
|
463,30 |
SEK |
2023-02-22 |
|
463,97 |
SEK |
2023-02-21 |
|
465,76 |
SEK |
2023-02-20 |
|
464,92 |
SEK |
2023-02-17 |
|
464,92 |
SEK |
2023-02-16 |
|
465,69 |
SEK |
2023-02-15 |
|
467,18 |
SEK |
2023-02-14 |
|
467,64 |
SEK |
2023-02-13 |
|
468,63 |
SEK |
2023-02-10 |
|
470,38 |
SEK |
2023-02-09 |
|
468,76 |
SEK |
2023-02-08 |
|
469,87 |
SEK |
2023-02-07 |
|
470,42 |
SEK |
2023-02-06 |
|
471,87 |
SEK |
2023-02-03 |
|
472,71 |
SEK |
2023-02-02 |
|
467,81 |
SEK |
2023-02-01 |
|
467,36 |
SEK |
2023-01-31 |
|
467,28 |
SEK |
2023-01-30 |
|
468,11 |
SEK |
2023-01-27 |
|
468,72 |
SEK |
2023-01-26 |
|
469,53 |
SEK |
2023-01-25 |
|
467,44 |
SEK |
2023-01-24 |
|
467,00 |
SEK |
2023-01-23 |
|
467,56 |
SEK |
2023-01-20 |
|
468,75 |
SEK |
2023-01-19 |
|
470,08 |
SEK |
2023-01-18 |
|
466,31 |
SEK |
2023-01-17 |
|
466,35 |
SEK |
2023-01-16 |
|
466,54 |
SEK |
2023-01-13 |
|
465,71 |
SEK |
2023-01-12 |
|
462,76 |
SEK |
2023-01-11 |
|
461,46 |
SEK |
2023-01-10 |
|
461,41 |
SEK |
2023-01-09 |
|
460,83 |
SEK |
2023-01-06 |
|
459,43 |
SEK |
2023-01-05 |
|
459,99 |
SEK |
2023-01-04 |
|
458,29 |
SEK |
2023-01-03 |
|
455,96 |
SEK |
2022-12-30 |
|
456,18 |
SEK |
2022-12-29 |
|
456,28 |
SEK |
2022-12-28 |
|
457,98 |
SEK |
2022-12-23 |
|
458,25 |
SEK |
2022-12-22 |
|
459,33 |
SEK |
2022-12-21 |
|
459,37 |
SEK |
2022-12-20 |
|
460,83 |
SEK |
2022-12-19 |
|
461,20 |
SEK |
2022-12-16 |
|
464,92 |
SEK |
2022-12-15 |
|
466,72 |
SEK |
2022-12-14 |
|
467,08 |
SEK |
2022-12-13 |
|
466,25 |
SEK |
2022-12-12 |
|
466,37 |
SEK |
2022-12-09 |
|
468,16 |
SEK |
2022-12-08 |
|
468,63 |
SEK |
2022-12-07 |
|
468,32 |
SEK |
2022-12-06 |
|
466,74 |
SEK |
2022-12-05 |
|
466,57 |
SEK |
2022-12-02 |
|
466,34 |
SEK |
2022-12-01 |
|
462,41 |
SEK |
2022-11-30 |
|
463,27 |
SEK |
2022-11-29 |
|
461,64 |
SEK |
2022-11-28 |
|
462,45 |
SEK |
2022-11-25 |
|
463,86 |
SEK |
2022-11-24 |
|
460,53 |
SEK |
2022-11-23 |
|
459,82 |
SEK |
2022-11-22 |
|
459,74 |
SEK |
2022-11-21 |
|
458,40 |
SEK |
2022-11-18 |
|
458,36 |
SEK |
2022-11-17 |
|
458,28 |
SEK |
2022-11-16 |
|
457,33 |
SEK |
2022-11-15 |
|
456,07 |
SEK |
2022-11-14 |
|
455,02 |
SEK |
2022-11-11 |
|
453,66 |
SEK |
2022-11-10 |
|
449,81 |
SEK |
2022-11-09 |
|
447,93 |
SEK |
2022-11-08 |
|
449,02 |
SEK |
2022-11-07 |
|
448,22 |
SEK |
2022-11-04 |
|
448,52 |
SEK |
2022-11-03 |
|
450,38 |
SEK |
2022-11-02 |
|
449,65 |
SEK |
2022-10-31 |
|
448,42 |
SEK |
2022-10-28 |
|
448,81 |
SEK |
2022-10-27 |
|
446,62 |
SEK |
2022-10-26 |
|
445,11 |
SEK |
2022-10-25 |
|
443,64 |
SEK |
2022-10-24 |
|
440,52 |
SEK |
2022-10-21 |
|
441,85 |
SEK |
2022-10-20 |
|
442,67 |
SEK |
2022-10-19 |
|
444,26 |
SEK |
2022-10-18 |
|
443,95 |
SEK |
2022-10-17 |
|
444,72 |
SEK |
2022-10-14 |
|
441,42 |
SEK |
2022-10-13 |
|
442,48 |
SEK |
2022-10-12 |
|
443,60 |
SEK |
2022-10-11 |
|
446,63 |
SEK |
2022-10-10 |
|
447,29 |
SEK |
2022-10-07 |
|
450,63 |
SEK |
2022-10-06 |
|
452,25 |
SEK |
2022-10-05 |
|
454,16 |
SEK |
2022-10-04 |
|
449,60 |
SEK |
2022-10-03 |
|
448,16 |
SEK |
2022-09-30 |
|
446,10 |
SEK |
2022-09-29 |
|
447,13 |
SEK |
2022-09-28 |
|
450,40 |
SEK |
2022-09-27 |
|
450,54 |
SEK |
2022-09-26 |
|
453,44 |
SEK |
2022-09-23 |
|
456,05 |
SEK |
2022-09-22 |
|
456,41 |
SEK |
2022-09-21 |
|
456,85 |
SEK |
2022-09-20 |
|
459,95 |
SEK |
2022-09-16 |
|
461,81 |
SEK |
2022-09-15 |
|
461,64 |
SEK |
2022-09-14 |
|
463,34 |
SEK |
2022-09-13 |
|
464,77 |
SEK |
2022-09-12 |
|
463,56 |
SEK |
2022-09-09 |
|
462,23 |
SEK |
2022-09-08 |
|
464,01 |
SEK |
2022-09-07 |
|
464,19 |
SEK |
2022-09-06 |
|
463,09 |
SEK |
2022-09-05 |
|
463,67 |
SEK |
2022-09-02 |
|
462,95 |
SEK |
2022-09-01 |
|
464,86 |
SEK |
2022-08-31 |
|
466,94 |
SEK |
2022-08-30 |
|
471,62 |
SEK |
2022-08-26 |
|
471,64 |
SEK |
2022-08-25 |
|
470,17 |
SEK |
2022-08-24 |
|
470,47 |
SEK |
2022-08-23 |
|
472,68 |
SEK |
2022-08-22 |
|
475,51 |
SEK |
2022-08-19 |
|
478,48 |
SEK |
2022-08-18 |
|
480,13 |
SEK |
2022-08-17 |
|
483,72 |
SEK |
2022-08-16 |
|
483,30 |
SEK |
2022-08-12 |
|
484,31 |
SEK |
2022-08-11 |
|
482,24 |
SEK |
2022-08-10 |
|
482,28 |
SEK |
2022-08-09 |
|
482,64 |
SEK |
2022-08-08 |
|
483,45 |
SEK |
2022-08-05 |
|
484,77 |
SEK |
2022-08-04 |
|
483,02 |
SEK |
2022-08-03 |
|
486,68 |
SEK |
2022-08-02 |
|
484,47 |
SEK |
2022-08-01 |
|
482,38 |
SEK |
2022-07-29 |
|
481,74 |
SEK |
2022-07-28 |
|
479,72 |
SEK |
2022-07-27 |
|
480,72 |
SEK |
2022-07-26 |
|
478,24 |
SEK |
2022-07-25 |
|
476,98 |
SEK |
2022-07-22 |
|
469,95 |
SEK |
2022-07-21 |
|
472,22 |
SEK |
2022-07-20 |
|
468,84 |
SEK |
2022-07-19 |
|
469,42 |
SEK |
2022-07-18 |
|
470,67 |
SEK |
2022-07-15 |
|
469,28 |
SEK |
2022-07-14 |
|
470,43 |
SEK |
2022-07-13 |
|
471,82 |
SEK |
2022-07-12 |
|
469,25 |
SEK |
2022-07-11 |
|
468,41 |
SEK |
2022-07-08 |
|
466,36 |
SEK |
2022-07-07 |
|
468,41 |
SEK |
2022-07-06 |
|
464,87 |
SEK |
2022-07-05 |
|
462,57 |
SEK |
2022-07-04 |
|
463,49 |
SEK |
2022-07-01 |
|
460,80 |
SEK |
2022-06-30 |
|
458,38 |
SEK |
2022-06-29 |
|
458,68 |
SEK |
2022-06-28 |
|
461,09 |
SEK |
2022-06-27 |
|
462,40 |
SEK |
2022-06-24 |
|
458,98 |
SEK |
2022-06-22 |
|
456,79 |
SEK |
2022-06-21 |
|
457,47 |
SEK |
2022-06-20 |
|
458,06 |
SEK |
2022-06-17 |
|
455,64 |
SEK |
2022-06-16 |
|
460,17 |
SEK |
2022-06-15 |
|
459,76 |
SEK |
2022-06-14 |
|
463,21 |
SEK |
2022-06-13 |
|
470,40 |
SEK |
2022-06-10 |
|
472,28 |
SEK |
2022-06-09 |
|
475,24 |
SEK |
2022-06-08 |
|
476,39 |
SEK |
2022-06-07 |
|
479,99 |
SEK |
2022-06-01 |
|
479,67 |
SEK |
2022-05-31 |
|
481,07 |
SEK |
2022-05-30 |
|
482,12 |
SEK |
2022-05-27 |
|
480,90 |
SEK |
2022-05-25 |
|
479,90 |
SEK |
2022-05-24 |
|
480,56 |
SEK |
2022-05-23 |
|
481,55 |
SEK |
2022-05-20 |
|
481,67 |
SEK |
2022-05-19 |
|
480,28 |
SEK |
2022-05-18 |
|
481,31 |
SEK |
2022-05-17 |
|
481,75 |
SEK |
2022-05-16 |
|
482,73 |
SEK |
2022-05-13 |
|
483,20 |
SEK |
2022-05-12 |
|
478,74 |
SEK |
2022-05-11 |
|
479,92 |
SEK |
2022-05-10 |
|
479,85 |
SEK |
2022-05-06 |
|
485,02 |
SEK |
2022-05-05 |
|
483,56 |
SEK |
2022-05-04 |
|
484,72 |
SEK |
2022-05-03 |
|
485,85 |
SEK |
2022-04-29 |
|
487,17 |
SEK |
2022-04-28 |
|
489,18 |
SEK |
2022-04-27 |
|
490,28 |
SEK |
2022-04-26 |
|
489,51 |
SEK |
2022-04-25 |
|
489,77 |
SEK |
2022-04-22 |
|
492,00 |
SEK |
2022-04-21 |
|
492,86 |
SEK |
2022-04-20 |
|
491,97 |
SEK |
2022-04-19 |
|
494,94 |
SEK |
2022-04-14 |
|
494,53 |
SEK |
2022-04-13 |
|
495,36 |
SEK |
2022-04-12 |
|
495,21 |
SEK |
2022-04-11 |
|
497,42 |
SEK |
2022-04-08 |
|
498,01 |
SEK |
2022-04-07 |
|
499,18 |
SEK |
2022-04-06 |
|
501,44 |
SEK |
2022-04-05 |
|
503,45 |
SEK |
2022-04-04 |
|
501,28 |
SEK |
2022-04-01 |
|
500,89 |
SEK |
2022-03-31 |
|
498,93 |
SEK |
2022-03-30 |
|
499,38 |
SEK |
2022-03-29 |
|
499,79 |
SEK |
2022-03-28 |
|
499,53 |
SEK |
2022-03-25 |
|
500,34 |
SEK |
2022-03-24 |
|
501,04 |
SEK |
2022-03-23 |
|
499,92 |
SEK |
2022-03-22 |
|
501,71 |
SEK |
2022-03-21 |
|
502,55 |
SEK |
2022-03-18 |
|
500,80 |
SEK |
2022-03-17 |
|
500,52 |
SEK |
2022-03-16 |
|
500,40 |
SEK |
2022-03-15 |
|
500,05 |
SEK |
2022-03-14 |
|
500,87 |
SEK |
2022-03-11 |
|
500,82 |
SEK |
2022-03-10 |
|
503,33 |
SEK |
2022-03-09 |
|
504,03 |
SEK |
2022-03-08 |
|
506,53 |
SEK |
2022-03-07 |
|
510,71 |
SEK |
2022-03-04 |
|
508,89 |
SEK |
2022-03-03 |
|
510,35 |
SEK |
2022-03-02 |
|
509,81 |
SEK |
2022-03-01 |
|
505,55 |
SEK |
2022-02-28 |
|
504,77 |
SEK |
2022-02-25 |
|
505,04 |
SEK |
2022-02-24 |
|
506,14 |
SEK |
2022-02-23 |
|
505,53 |
SEK |
2022-02-22 |
|
509,35 |
SEK |
2022-02-21 |
|
509,43 |
SEK |
2022-02-18 |
|
508,87 |
SEK |
2022-02-17 |
|
508,45 |
SEK |
2022-02-16 |
|
507,05 |
SEK |
2022-02-15 |
|
508,52 |
SEK |
2022-02-14 |
|
509,31 |
SEK |
2022-02-11 |
|
510,45 |
SEK |
2022-02-10 |
|
510,92 |
SEK |
2022-02-09 |
|
509,58 |
SEK |
2022-02-08 |
|
508,83 |
SEK |
2022-02-07 |
|
512,46 |
SEK |
2022-02-04 |
|
517,36 |
SEK |
2022-02-03 |
|
519,06 |
SEK |
2022-02-02 |
|
519,63 |
SEK |
2022-02-01 |
|
519,55 |
SEK |
2022-01-31 |
|
521,10 |
SEK |
2022-01-28 |
|
522,23 |
SEK |
2022-01-27 |
|
523,26 |
SEK |
2022-01-26 |
|
523,47 |
SEK |
2022-01-25 |
|
524,11 |
SEK |
2022-01-24 |
|
524,05 |
SEK |
2022-01-21 |
|
523,43 |
SEK |
2022-01-20 |
|
522,55 |
SEK |
2022-01-19 |
|
522,68 |
SEK |
2022-01-18 |
|
523,15 |
SEK |
2022-01-17 |
|
524,41 |
SEK |
2022-01-14 |
|
524,60 |
SEK |
2022-01-13 |
|
524,74 |
SEK |
2022-01-12 |
|
524,19 |
SEK |
2022-01-11 |
|
524,63 |
SEK |
2022-01-10 |
|
525,15 |
SEK |
2022-01-07 |
|
525,63 |
SEK |
2022-01-06 |
|
526,34 |
SEK |
2022-01-05 |
|
526,45 |
SEK |
2022-01-04 |
|
526,02 |
SEK |
2021-12-31 |
|
526,44 |
SEK |
2021-12-30 |
|
526,69 |
SEK |
2021-12-29 |
|
528,21 |
SEK |
2021-12-23 |
|
528,79 |
SEK |
2021-12-22 |
|
529,46 |
SEK |
2021-12-21 |
|
530,15 |
SEK |
2021-12-20 |
|
530,41 |
SEK |
2021-12-17 |
|
529,31 |
SEK |
2021-12-16 |
|
530,16 |
SEK |
2021-12-15 |
|
530,41 |
SEK |
2021-12-14 |
|
530,29 |
SEK |
2021-12-13 |
|
529,96 |
SEK |
2021-12-10 |
|
530,13 |
SEK |
2021-12-09 |
|
529,86 |
SEK |
2021-12-08 |
|
530,25 |
SEK |
2021-12-07 |
|
529,77 |
SEK |
2021-12-06 |
|
529,28 |
SEK |
2021-12-03 |
|
529,39 |
SEK |
2021-12-02 |
|
527,80 |
SEK |
2021-12-01 |
|
527,52 |
SEK |
2021-11-30 |
|
526,50 |
SEK |
2021-11-29 |
|
526,38 |
SEK |
2021-11-26 |
|
527,12 |
SEK |
2021-11-25 |
|
527,19 |
SEK |
2021-11-24 |
|
528,72 |
SEK |
2021-11-23 |
|
530,54 |
SEK |
2021-11-22 |
|
530,89 |
SEK |
2021-11-19 |
|
529,23 |
SEK |
2021-11-18 |
|
528,55 |
SEK |
2021-11-17 |
|
529,12 |
SEK |
2021-11-16 |
|
530,06 |
SEK |
2021-11-15 |
|
530,33 |
SEK |
2021-11-12 |
|
530,64 |
SEK |
2021-11-11 |
|
531,91 |
SEK |
2021-11-10 |
|
532,15 |
SEK |
2021-11-09 |
|
531,40 |
SEK |
2021-11-08 |
|
531,64 |
SEK |
2021-11-05 |
|
530,14 |
SEK |
2021-11-04 |
|
529,13 |
SEK |
2021-11-03 |
|
528,47 |
SEK |
2021-11-02 |
|
526,85 |
SEK |
2021-10-29 |
|
527,52 |
SEK |
2021-10-28 |
|
529,37 |
SEK |
2021-10-27 |
|
528,46 |
SEK |
2021-10-26 |
|
527,63 |
SEK |
2021-10-25 |
|
527,45 |
SEK |
2021-10-22 |
|
528,17 |
SEK |
2021-10-21 |
|
528,64 |
SEK |
2021-10-20 |
|
528,06 |
SEK |
2021-10-19 |
|
528,41 |
SEK |
2021-10-18 |
|
529,54 |
SEK |
2021-10-15 |
|
529,26 |
SEK |
2021-10-14 |
|
528,00 |
SEK |
2021-10-13 |
|
528,26 |
SEK |
2021-10-12 |
|
528,83 |
SEK |
2021-10-11 |
|
530,25 |
SEK |
2021-10-08 |
|
530,67 |
SEK |
2021-10-07 |
|
530,23 |
SEK |
2021-10-06 |
|
531,39 |
SEK |
2021-10-05 |
|
531,47 |
SEK |
2021-10-04 |
|
531,88 |
SEK |
2021-10-01 |
|
531,10 |
SEK |
2021-09-30 |
|
531,49 |
SEK |
2021-09-29 |
|
530,88 |
SEK |
2021-09-28 |
|
531,36 |
SEK |
2021-09-27 |
|
531,84 |
SEK |
2021-09-24 |
|
532,85 |
SEK |
2021-09-23 |
|
533,60 |
SEK |
2021-09-22 |
|
533,93 |
SEK |
2021-09-21 |
|
533,68 |
SEK |
2021-09-20 |
|
533,05 |
SEK |
2021-09-17 |
|
533,35 |
SEK |
2021-09-16 |
|
533,90 |
SEK |
2021-09-15 |
|
533,49 |
SEK |
2021-09-14 |
|
533,64 |
SEK |
2021-09-13 |
|
533,82 |
SEK |
2021-09-10 |
|
533,41 |
SEK |
2021-09-09 |
|
533,31 |
SEK |
2021-09-08 |
|
533,09 |
SEK |
2021-09-07 |
|
533,98 |
SEK |
2021-09-06 |
|
534,19 |
SEK |
2021-09-03 |
|
534,65 |
SEK |
2021-09-02 |
|
534,40 |
SEK |
2021-09-01 |
|
534,77 |
SEK |
2021-08-31 |
|
535,15 |
SEK |
2021-08-27 |
|
535,15 |
SEK |
2021-08-26 |
|
535,98 |
SEK |
2021-08-25 |
|
536,78 |
SEK |
2021-08-24 |
|
536,72 |
SEK |
2021-08-23 |
|
537,05 |
SEK |
2021-08-20 |
|
536,95 |
SEK |
2021-08-19 |
|
537,04 |
SEK |
2021-08-18 |
|
537,10 |
SEK |
2021-08-17 |
|
536,67 |
SEK |
2021-08-16 |
|
536,41 |
SEK |
2021-08-13 |
|
536,48 |
SEK |
2021-08-12 |
|
536,78 |
SEK |
2021-08-11 |
|
537,20 |
SEK |
2021-08-10 |
|
537,14 |
SEK |
2021-08-09 |
|
537,17 |
SEK |
2021-08-06 |
|
538,17 |
SEK |
2021-08-05 |
|
538,15 |
SEK |
2021-08-04 |
|
537,44 |
SEK |
2021-08-03 |
|
537,00 |
SEK |
2021-08-02 |
|
536,59 |
SEK |
2021-07-30 |
|
536,34 |
SEK |
2021-07-29 |
|
536,45 |
SEK |
2021-07-28 |
|
536,13 |
SEK |
2021-07-27 |
|
535,58 |
SEK |
2021-07-26 |
|
535,41 |
SEK |
2021-07-23 |
|
535,43 |
SEK |
2021-07-22 |
|
535,42 |
SEK |
2021-07-21 |
|
535,85 |
SEK |
2021-07-20 |
|
534,81 |
SEK |
2021-07-19 |
|
534,10 |
SEK |
2021-07-16 |
|
533,84 |
SEK |
2021-07-15 |
|
533,36 |
SEK |
2021-07-14 |
|
532,92 |
SEK |
2021-07-13 |
|
533,14 |
SEK |
2021-07-12 |
|
532,92 |
SEK |
2021-07-09 |
|
533,35 |
SEK |
2021-07-08 |
|
533,01 |
SEK |
2021-07-07 |
|
531,20 |
SEK |
2021-07-06 |
|
530,86 |
SEK |
2021-07-05 |
|
531,25 |
SEK |
2021-07-02 |
|
530,43 |
SEK |
2021-07-01 |
|
530,31 |
SEK |
2021-06-30 |
|
529,69 |
SEK |
2021-06-29 |
|
529,69 |
SEK |
2021-06-28 |
|
529,73 |
SEK |
2021-06-25 |
|
529,88 |
SEK |
2021-06-24 |
|
529,62 |
SEK |
2021-06-22 |
|
529,93 |
SEK |
2021-06-21 |
|
530,66 |
SEK |
2021-06-18 |
|
530,26 |
SEK |
2021-06-17 |
|
530,94 |
SEK |
2021-06-16 |
|
530,98 |
SEK |
2021-06-15 |
|
531,37 |
SEK |
2021-06-14 |
|
531,31 |
SEK |
2021-06-11 |
|
530,24 |
SEK |
2021-06-10 |
|
530,91 |
SEK |
2021-06-09 |
|
530,00 |
SEK |
2021-06-08 |
|
529,37 |
SEK |
2021-06-07 |
|
529,27 |
SEK |
2021-06-04 |
|
528,96 |
SEK |
2021-06-03 |
|
528,88 |
SEK |
2021-06-02 |
|
528,51 |
SEK |
2021-06-01 |
|
528,31 |
SEK |
2021-05-28 |
|
528,11 |
SEK |
2021-05-27 |
|
528,44 |
SEK |
2021-05-26 |
|
527,57 |
SEK |
2021-05-25 |
|
527,00 |
SEK |
2021-05-21 |
|
526,26 |
SEK |
2021-05-20 |
|
526,77 |
SEK |
2021-05-19 |
|
527,21 |
SEK |
2021-05-18 |
|
526,75 |
SEK |
2021-05-17 |
|
527,26 |
SEK |
2021-05-14 |
|
527,98 |
SEK |
2021-05-12 |
|
528,41 |
SEK |
2021-05-11 |
|
529,57 |
SEK |
2021-05-10 |
|
530,19 |
SEK |
2021-05-07 |
|
529,86 |
SEK |
2021-05-06 |
|
529,66 |
SEK |
2021-05-05 |
|
529,84 |
SEK |
2021-05-04 |
|
529,28 |
SEK |
2021-04-30 |
|
529,16 |
SEK |
2021-04-29 |
|
529,64 |
SEK |
2021-04-28 |
|
530,19 |
SEK |
2021-04-27 |
|
530,11 |
SEK |
2021-04-26 |
|
530,51 |
SEK |
2021-04-23 |
|
529,96 |
SEK |
2021-04-22 |
|
530,38 |
SEK |
2021-04-21 |
|
529,73 |
SEK |
2021-04-20 |
|
529,52 |
SEK |
2021-04-19 |
|
530,36 |
SEK |
2021-04-16 |
|
530,36 |
SEK |
2021-04-15 |
|
530,45 |
SEK |
2021-04-14 |
|
530,49 |
SEK |
2021-04-13 |
|
530,88 |
SEK |
2021-04-12 |
|
530,62 |
SEK |
2021-04-09 |
|
531,52 |
SEK |
2021-04-08 |
|
531,29 |
SEK |
2021-04-07 |
|
530,86 |
SEK |
2021-04-06 |
|
530,49 |
SEK |
2021-04-01 |
|
529,00 |
SEK |
2021-03-31 |
|
528,34 |
SEK |
2021-03-30 |
|
529,77 |
SEK |
2021-03-29 |
|
529,79 |
SEK |
2021-03-26 |
|
530,49 |
SEK |
2021-03-25 |
|
529,68 |
SEK |
2021-03-24 |
|
529,55 |
SEK |
2021-03-23 |
|
528,85 |
SEK |
2021-03-22 |
|
528,37 |
SEK |
2021-03-19 |
|
527,72 |
SEK |
2021-03-18 |
|
528,85 |
SEK |
2021-03-17 |
|
529,85 |
SEK |
2021-03-16 |
|
529,29 |
SEK |
2021-03-15 |
|
529,09 |
SEK |
2021-03-12 |
|
529,73 |
SEK |
2021-03-11 |
|
528,97 |
SEK |
2021-03-10 |
|
529,36 |
SEK |
2021-03-09 |
|
528,82 |
SEK |
2021-03-08 |
|
529,03 |
SEK |
2021-03-05 |
|
529,48 |
SEK |
2021-03-04 |
|
529,79 |
SEK |
2021-03-03 |
|
529,87 |
SEK |
2021-03-02 |
|
529,55 |
SEK |
2021-03-01 |
|
528,02 |
SEK |
2021-02-26 |
|
529,04 |
SEK |
2021-02-25 |
|
529,89 |
SEK |
2021-02-24 |
|
530,05 |
SEK |
2021-02-23 |
|
530,78 |
SEK |
2021-02-22 |
|
530,63 |
SEK |
2021-02-19 |
|
531,31 |
SEK |
2021-02-18 |
|
531,31 |
SEK |
2021-02-17 |
|
531,82 |
SEK |
2021-02-16 |
|
532,00 |
SEK |
2021-02-15 |
|
533,08 |
SEK |
2021-02-12 |
|
533,59 |
SEK |
2021-02-11 |
|
533,37 |
SEK |
2021-02-10 |
|
532,97 |
SEK |
2021-02-09 |
|
532,90 |
SEK |
2021-02-08 |
|
532,49 |
SEK |
2021-02-05 |
|
532,92 |
SEK |
2021-02-04 |
|
533,11 |
SEK |
2021-02-03 |
|
532,90 |
SEK |
2021-02-02 |
|
532,88 |
SEK |
2021-02-01 |
|
532,30 |
SEK |
2021-01-29 |
|
532,88 |
SEK |
2021-01-28 |
|
533,66 |
SEK |
2021-01-27 |
|
534,03 |
SEK |
2021-01-26 |
|
534,14 |
SEK |
2021-01-25 |
|
533,74 |
SEK |
2021-01-22 |
|
533,49 |
SEK |
2021-01-21 |
|
533,80 |
SEK |
2021-01-20 |
|
533,26 |
SEK |
2021-01-19 |
|
533,39 |
SEK |
2021-01-18 |
|
533,86 |
SEK |
2021-01-15 |
|
534,29 |
SEK |
2021-01-14 |
|
533,26 |
SEK |
2021-01-13 |
|
533,29 |
SEK |
2021-01-12 |
|
534,51 |
SEK |
2021-01-11 |
|
534,79 |
SEK |
2021-01-08 |
|
534,56 |
SEK |
2021-01-07 |
|
534,33 |
SEK |
2021-01-06 |
|
534,76 |
SEK |
2021-01-05 |
|
534,35 |
SEK |
2021-01-04 |
|
533,68 |
SEK |
2020-12-31 |
|
533,49 |
SEK |
2020-12-30 |
|
533,71 |
SEK |
2020-12-29 |
|
533,37 |
SEK |
2020-12-23 |
|
533,73 |
SEK |
2020-12-22 |
|
534,10 |
SEK |
2020-12-21 |
|
533,89 |
SEK |
2020-12-18 |
|
534,15 |
SEK |
2020-12-17 |
|
533,30 |
SEK |
2020-12-16 |
|
534,69 |
SEK |
2020-12-15 |
|
534,56 |
SEK |
2020-12-14 |
|
535,14 |
SEK |
2020-12-11 |
|
534,25 |
SEK |
2020-12-10 |
|
534,49 |
SEK |
2020-12-09 |
|
534,26 |
SEK |
2020-12-08 |
|
533,89 |
SEK |
2020-12-07 |
|
533,08 |
SEK |
2020-12-04 |
|
532,64 |
SEK |
2020-12-03 |
|
531,83 |
SEK |
2020-12-02 |
|
532,31 |
SEK |
2020-12-01 |
|
532,88 |
SEK |
2020-11-30 |
|
533,00 |
SEK |
2020-11-27 |
|
532,93 |
SEK |
2020-11-26 |
|
533,03 |
SEK |
2020-11-25 |
|
532,98 |
SEK |
2020-11-24 |
|
532,49 |
SEK |
2020-11-23 |
|
532,57 |
SEK |
2020-11-20 |
|
532,06 |
SEK |
2020-11-19 |
|
531,98 |
SEK |
2020-11-18 |
|
531,91 |
SEK |
2020-11-17 |
|
531,31 |
SEK |
2020-11-16 |
|
531,16 |
SEK |
2020-11-13 |
|
530,47 |
SEK |
2020-11-12 |
|
530,34 |
SEK |
2020-11-11 |
|
529,64 |
SEK |
2020-11-10 |
|
530,03 |
SEK |
2020-11-09 |
|
529,62 |
SEK |
2020-11-06 |
|
529,18 |
SEK |
2020-11-05 |
|
528,07 |
SEK |
2020-11-04 |
|
527,58 |
SEK |
2020-11-03 |
|
526,92 |
SEK |
2020-11-02 |
|
526,82 |
SEK |
2020-10-30 |
|
527,08 |
SEK |
2020-10-29 |
|
527,47 |
SEK |
2020-10-28 |
|
527,69 |
SEK |
2020-10-27 |
|
527,26 |
SEK |
2020-10-26 |
|
527,20 |
SEK |
2020-10-23 |
|
527,74 |
SEK |
2020-10-22 |
|
527,84 |
SEK |
2020-10-21 |
|
528,04 |
SEK |
2020-10-20 |
|
528,03 |
SEK |
2020-10-19 |
|
527,73 |
SEK |
2020-10-16 |
|
527,88 |
SEK |
2020-10-15 |
|
527,33 |
SEK |
2020-10-14 |
|
526,82 |
SEK |
2020-10-13 |
|
526,52 |
SEK |
2020-10-12 |
|
526,24 |
SEK |
2020-10-09 |
|
525,82 |
SEK |
2020-10-08 |
|
524,93 |
SEK |
2020-10-07 |
|
524,93 |
SEK |
2020-10-06 |
|
524,63 |
SEK |
2020-10-05 |
|
524,61 |
SEK |
2020-10-02 |
|
523,63 |
SEK |
2020-10-01 |
|
523,56 |
SEK |
2020-09-30 |
|
523,17 |
SEK |
2020-09-29 |
|
522,54 |
SEK |
2020-09-28 |
|
522,81 |
SEK |
2020-09-25 |
|
523,50 |
SEK |
2020-09-24 |
|
523,77 |
SEK |
2020-09-23 |
|
523,79 |
SEK |
2020-09-22 |
|
524,84 |
SEK |
2020-09-21 |
|
525,06 |
SEK |
2020-09-18 |
|
524,91 |
SEK |
2020-09-17 |
|
524,60 |
SEK |
2020-09-16 |
|
524,06 |
SEK |
2020-09-15 |
|
524,26 |
SEK |
2020-09-14 |
|
523,97 |
SEK |
2020-09-11 |
|
523,28 |
SEK |
2020-09-10 |
|
524,17 |
SEK |
2020-09-09 |
|
525,00 |
SEK |
2020-09-08 |
|
524,68 |
SEK |
2020-09-07 |
|
524,86 |
SEK |
2020-09-04 |
|
524,84 |
SEK |
2020-09-03 |
|
524,39 |
SEK |
2020-09-02 |
|
523,03 |
SEK |
2020-09-01 |
|
522,93 |
SEK |
2020-08-28 |
|
523,64 |
SEK |
2020-08-27 |
|
522,85 |
SEK |
2020-08-26 |
|
523,66 |
SEK |
2020-08-25 |
|
524,74 |
SEK |
2020-08-24 |
|
524,95 |
SEK |
2020-08-21 |
|
524,77 |
SEK |
2020-08-20 |
|
524,25 |
SEK |
2020-08-19 |
|
523,40 |
SEK |
2020-08-18 |
|
523,12 |
SEK |
2020-08-17 |
|
523,04 |
SEK |
2020-08-14 |
|
523,20 |
SEK |
2020-08-13 |
|
523,32 |
SEK |
2020-08-12 |
|
523,66 |
SEK |
2020-08-11 |
|
523,91 |
SEK |
2020-08-10 |
|
523,37 |
SEK |
2020-08-07 |
|
523,09 |
SEK |
2020-08-06 |
|
522,23 |
SEK |
2020-08-05 |
|
522,58 |
SEK |
2020-08-04 |
|
521,60 |
SEK |
2020-08-03 |
|
522,44 |
SEK |
2020-07-31 |
|
522,67 |
SEK |
2020-07-30 |
|
521,98 |
SEK |
2020-07-29 |
|
522,36 |
SEK |
2020-07-28 |
|
521,63 |
SEK |
2020-07-27 |
|
520,84 |
SEK |
2020-07-24 |
|
521,86 |
SEK |
2020-07-23 |
|
521,35 |
SEK |
2020-07-22 |
|
520,43 |
SEK |
2020-07-21 |
|
518,98 |
SEK |
2020-07-20 |
|
518,47 |
SEK |
2020-07-17 |
|
517,66 |
SEK |
2020-07-16 |
|
516,90 |
SEK |
2020-07-15 |
|
516,06 |
SEK |
2020-07-14 |
|
515,53 |
SEK |
2020-07-13 |
|
516,47 |
SEK |
2020-07-10 |
|
515,89 |
SEK |
2020-07-09 |
|
515,85 |
SEK |
2020-07-08 |
|
515,53 |
SEK |
2020-07-07 |
|
515,70 |
SEK |
2020-07-06 |
|
515,21 |
SEK |
2020-07-03 |
|
514,10 |
SEK |
2020-07-02 |
|
513,37 |
SEK |
2020-07-01 |
|
514,11 |
SEK |
2020-06-30 |
|
513,40 |
SEK |
2020-06-29 |
|
514,05 |
SEK |
2020-06-26 |
|
514,33 |
SEK |
2020-06-25 |
|
513,33 |
SEK |
2020-06-24 |
|
514,60 |
SEK |
2020-06-22 |
|
514,31 |
SEK |
2020-06-19 |
|
514,67 |
SEK |
2020-06-18 |
|
515,11 |
SEK |
2020-06-17 |
|
514,88 |
SEK |
2020-06-16 |
|
512,96 |
SEK |
2020-06-15 |
|
512,91 |
SEK |
2020-06-12 |
|
512,93 |
SEK |
2020-06-11 |
|
513,47 |
SEK |
2020-06-10 |
|
514,86 |
SEK |
2020-06-09 |
|
515,61 |
SEK |
2020-06-08 |
|
513,21 |
SEK |
2020-06-05 |
|
510,93 |
SEK |
2020-06-04 |
|
509,41 |
SEK |
2020-06-03 |
|
508,10 |
SEK |
2020-06-02 |
|
507,78 |
SEK |
2020-05-29 |
|
507,44 |
SEK |
2020-05-28 |
|
506,37 |
SEK |
2020-05-27 |
|
504,67 |
SEK |
2020-05-26 |
|
504,17 |
SEK |
2020-05-22 |
|
502,07 |
SEK |
2020-05-20 |
|
500,71 |
SEK |
2020-05-19 |
|
501,32 |
SEK |
2020-05-18 |
|
501,85 |
SEK |
2020-05-15 |
|
502,00 |
SEK |
2020-05-14 |
|
503,13 |
SEK |
2020-05-13 |
|
502,85 |
SEK |
2020-05-12 |
|
503,99 |
SEK |
2020-05-11 |
|
504,23 |
SEK |
2020-05-07 |
|
504,88 |
SEK |
2020-05-06 |
|
505,91 |
SEK |
2020-05-05 |
|
505,60 |
SEK |
2020-05-04 |
|
506,33 |
SEK |
2020-04-30 |
|
505,07 |
SEK |
2020-04-29 |
|
504,50 |
SEK |
2020-04-28 |
|
503,79 |
SEK |
2020-04-27 |
|
502,18 |
SEK |
2020-04-24 |
|
500,83 |
SEK |
2020-04-23 |
|
499,31 |
SEK |
2020-04-22 |
|
500,24 |
SEK |
2020-04-21 |
|
500,63 |
SEK |
2020-04-20 |
|
501,14 |
SEK |
2020-04-17 |
|
500,73 |
SEK |
2020-04-16 |
|
502,25 |
SEK |
2020-04-15 |
|
499,57 |
SEK |
2020-04-14 |
|
495,43 |
SEK |
2020-04-09 |
|
491,62 |
SEK |
2020-04-08 |
|
491,16 |
SEK |
2020-04-07 |
|
490,18 |
SEK |
2020-04-06 |
|
489,81 |
SEK |
2020-04-03 |
|
489,88 |
SEK |
2020-04-02 |
|
490,25 |
SEK |
2020-04-01 |
|
489,88 |
SEK |
2020-03-31 |
|
488,86 |
SEK |
2020-03-30 |
|
488,08 |
SEK |
2020-03-27 |
|
483,98 |
SEK |
2020-03-26 |
|
482,54 |
SEK |
2020-03-25 |
|
481,40 |
SEK |
2020-03-24 |
|
482,87 |
SEK |
2020-03-23 |
|
483,67 |
SEK |
2020-03-20 |
|
480,84 |
SEK |
2020-03-19 |
|
485,54 |
SEK |
2020-03-18 |
|
497,00 |
SEK |
2020-03-17 |
|
504,11 |
SEK |
2020-03-16 |
|
509,83 |
SEK |
2020-03-13 |
|
514,33 |
SEK |
2020-03-12 |
|
519,98 |
SEK |
2020-03-11 |
|
519,67 |
SEK |
2020-03-10 |
|
523,10 |
SEK |
2020-03-09 |
|
527,00 |
SEK |
2020-03-06 |
|
528,30 |
SEK |
2020-03-05 |
|
527,84 |
SEK |
2020-03-04 |
|
526,87 |
SEK |
2020-03-03 |
|
527,10 |
SEK |
2020-03-02 |
|
526,83 |
SEK |
2020-02-28 |
|
528,66 |
SEK |
2020-02-27 |
|
528,51 |
SEK |
2020-02-26 |
|
529,71 |
SEK |
2020-02-25 |
|
530,11 |
SEK |
2020-02-24 |
|
530,18 |
SEK |
2020-02-21 |
|
530,12 |
SEK |
2020-02-20 |
|
529,38 |
SEK |
2020-02-19 |
|
529,51 |
SEK |
2020-02-18 |
|
529,28 |
SEK |
2020-02-17 |
|
529,02 |
SEK |
2020-02-14 |
|
528,64 |
SEK |
2020-02-13 |
|
528,37 |
SEK |
2020-02-12 |
|
528,66 |
SEK |
2020-02-11 |
|
528,38 |
SEK |
2020-02-10 |
|
528,25 |
SEK |
2020-02-07 |
|
527,69 |
SEK |
2020-02-06 |
|
527,53 |
SEK |
2020-02-05 |
|
527,80 |
SEK |
2020-02-04 |
|
528,23 |
SEK |
2020-02-03 |
|
528,04 |
SEK |
2020-01-31 |
|
527,40 |
SEK |
2020-01-30 |
|
527,22 |
SEK |
2020-01-29 |
|
526,87 |
SEK |
2020-01-28 |
|
527,13 |
SEK |
2020-01-27 |
|
526,37 |
SEK |
2020-01-24 |
|
525,66 |
SEK |
2020-01-23 |
|
525,29 |
SEK |
2020-01-22 |
|
524,53 |
SEK |
2020-01-21 |
|
524,42 |
SEK |
2020-01-20 |
|
524,08 |
SEK |
2020-01-17 |
|
523,78 |
SEK |
2020-01-16 |
|
523,63 |
SEK |
2020-01-15 |
|
522,75 |
SEK |
2020-01-14 |
|
522,73 |
SEK |
2020-01-13 |
|
522,81 |
SEK |
2020-01-10 |
|
523,10 |
SEK |
2020-01-09 |
|
523,96 |
SEK |
2020-01-08 |
|
524,66 |
SEK |
2020-01-07 |
|
524,89 |
SEK |
2020-01-06 |
|
524,83 |
SEK |
2020-01-03 |
|
523,25 |
SEK |
2020-01-02 |
|
522,77 |
SEK |
2019-12-30 |
|
523,84 |
SEK |
2019-12-27 |
|
524,10 |
SEK |
2019-12-23 |
|
523,80 |
SEK |
2019-12-20 |
|
523,46 |
SEK |
2019-12-19 |
|
524,42 |
SEK |
2019-12-18 |
|
524,48 |
SEK |
2019-12-17 |
|
524,48 |
SEK |
2019-12-16 |
|
523,40 |
SEK |
2019-12-13 |
|
524,13 |
SEK |
2019-12-12 |
|
523,82 |
SEK |
2019-12-11 |
|
523,39 |
SEK |
2019-12-10 |
|
523,46 |
SEK |
2019-12-09 |
|
522,42 |
SEK |
2019-12-06 |
|
522,33 |
SEK |
2019-12-05 |
|
522,96 |
SEK |
2019-12-04 |
|
522,47 |
SEK |
2019-12-03 |
|
521,76 |
SEK |
2019-12-02 |
|
522,99 |
SEK |
2019-11-29 |
|
523,14 |
SEK |
2019-11-28 |
|
522,94 |
SEK |
2019-11-27 |
|
522,96 |
SEK |
2019-11-26 |
|
522,17 |
SEK |
2019-11-25 |