|
1 308,81 |
SEK |
2024-11-22 |
|
1 308,16 |
SEK |
2024-11-21 |
|
1 307,79 |
SEK |
2024-11-20 |
|
1 307,87 |
SEK |
2024-11-19 |
|
1 307,67 |
SEK |
2024-11-18 |
|
1 307,33 |
SEK |
2024-11-15 |
|
1 307,41 |
SEK |
2024-11-14 |
|
1 306,87 |
SEK |
2024-11-13 |
|
1 306,92 |
SEK |
2024-11-12 |
|
1 306,60 |
SEK |
2024-11-11 |
|
1 305,93 |
SEK |
2024-11-08 |
|
1 305,78 |
SEK |
2024-11-07 |
|
1 305,95 |
SEK |
2024-11-06 |
|
1 305,32 |
SEK |
2024-11-05 |
|
1 305,57 |
SEK |
2024-11-04 |
|
1 305,48 |
SEK |
2024-11-01 |
|
1 305,25 |
SEK |
2024-10-31 |
|
1 305,99 |
SEK |
2024-10-30 |
|
1 305,92 |
SEK |
2024-10-29 |
|
1 305,82 |
SEK |
2024-10-28 |
|
1 305,27 |
SEK |
2024-10-25 |
|
1 305,17 |
SEK |
2024-10-24 |
|
1 304,71 |
SEK |
2024-10-23 |
|
1 304,52 |
SEK |
2024-10-22 |
|
1 304,56 |
SEK |
2024-10-21 |
|
1 304,67 |
SEK |
2024-10-18 |
|
1 304,44 |
SEK |
2024-10-17 |
|
1 304,10 |
SEK |
2024-10-16 |
|
1 303,71 |
SEK |
2024-10-15 |
|
1 302,79 |
SEK |
2024-10-14 |
|
1 302,38 |
SEK |
2024-10-11 |
|
1 302,12 |
SEK |
2024-10-10 |
|
1 301,84 |
SEK |
2024-10-09 |
|
1 301,65 |
SEK |
2024-10-08 |
|
1 301,33 |
SEK |
2024-10-07 |
|
1 302,62 |
SEK |
2024-10-04 |
|
1 303,46 |
SEK |
2024-10-03 |
|
1 303,50 |
SEK |
2024-10-02 |
|
1 304,08 |
SEK |
2024-10-01 |
|
1 303,50 |
SEK |
2024-09-30 |
|
1 303,21 |
SEK |
2024-09-27 |
|
1 303,10 |
SEK |
2024-09-26 |
|
1 302,78 |
SEK |
2024-09-25 |
|
1 303,01 |
SEK |
2024-09-24 |
|
1 302,66 |
SEK |
2024-09-23 |
|
1 301,71 |
SEK |
2024-09-20 |
|
1 301,51 |
SEK |
2024-09-19 |
|
1 301,16 |
SEK |
2024-09-18 |
|
1 301,38 |
SEK |
2024-09-17 |
|
1 301,18 |
SEK |
2024-09-16 |
|
1 300,88 |
SEK |
2024-09-13 |
|
1 300,85 |
SEK |
2024-09-12 |
|
1 300,95 |
SEK |
2024-09-11 |
|
1 300,47 |
SEK |
2024-09-10 |
|
1 300,08 |
SEK |
2024-09-09 |
|
1 299,55 |
SEK |
2024-09-06 |
|
1 299,33 |
SEK |
2024-09-05 |
|
1 298,81 |
SEK |
2024-09-04 |
|
1 298,35 |
SEK |
2024-09-03 |
|
1 297,99 |
SEK |
2024-09-02 |
|
1 297,91 |
SEK |
2024-08-30 |
|
1 297,78 |
SEK |
2024-08-29 |
|
1 297,35 |
SEK |
2024-08-28 |
|
1 296,98 |
SEK |
2024-08-27 |
|
1 297,02 |
SEK |
2024-08-26 |
|
1 296,52 |
SEK |
2024-08-23 |
|
1 296,51 |
SEK |
2024-08-22 |
|
1 296,48 |
SEK |
2024-08-21 |
|
1 295,99 |
SEK |
2024-08-20 |
|
1 295,85 |
SEK |
2024-08-19 |
|
1 295,35 |
SEK |
2024-08-16 |
|
1 294,79 |
SEK |
2024-08-15 |
|
1 295,03 |
SEK |
2024-08-14 |
|
1 295,12 |
SEK |
2024-08-13 |
|
1 294,28 |
SEK |
2024-08-12 |
|
1 293,71 |
SEK |
2024-08-09 |
|
1 293,19 |
SEK |
2024-08-08 |
|
1 292,81 |
SEK |
2024-08-07 |
|
1 293,20 |
SEK |
2024-08-06 |
|
1 293,43 |
SEK |
2024-08-05 |
|
1 292,97 |
SEK |
2024-08-02 |
|
1 292,15 |
SEK |
2024-08-01 |
|
1 291,58 |
SEK |
2024-07-31 |
|
1 291,31 |
SEK |
2024-07-30 |
|
1 291,20 |
SEK |
2024-07-29 |
|
1 290,54 |
SEK |
2024-07-26 |
|
1 290,27 |
SEK |
2024-07-25 |
|
1 290,00 |
SEK |
2024-07-24 |
|
1 289,85 |
SEK |
2024-07-23 |
|
1 289,37 |
SEK |
2024-07-22 |
|
1 288,96 |
SEK |
2024-07-19 |
|
1 289,08 |
SEK |
2024-07-18 |
|
1 288,92 |
SEK |
2024-07-17 |
|
1 288,73 |
SEK |
2024-07-16 |
|
1 288,28 |
SEK |
2024-07-15 |
|
1 287,37 |
SEK |
2024-07-12 |
|
1 286,56 |
SEK |
2024-07-11 |
|
1 285,79 |
SEK |
2024-07-10 |
|
1 285,33 |
SEK |
2024-07-09 |
|
1 285,25 |
SEK |
2024-07-08 |
|
1 284,79 |
SEK |
2024-07-05 |
|
1 284,39 |
SEK |
2024-07-04 |
|
1 284,18 |
SEK |
2024-07-03 |
|
1 284,04 |
SEK |
2024-07-02 |
|
1 284,02 |
SEK |
2024-07-01 |
|
1 284,25 |
SEK |
2024-06-28 |
|
1 284,06 |
SEK |
2024-06-27 |
|
1 283,55 |
SEK |
2024-06-26 |
|
1 283,53 |
SEK |
2024-06-25 |
|
1 283,15 |
SEK |
2024-06-24 |
|
1 282,45 |
SEK |
2024-06-20 |
|
1 282,26 |
SEK |
2024-06-18 |
|
1 281,92 |
SEK |
2024-06-17 |
|
1 281,91 |
SEK |
2024-06-14 |
|
1 281,38 |
SEK |
2024-06-13 |
|
1 281,04 |
SEK |
2024-06-12 |
|
1 280,02 |
SEK |
2024-06-11 |
|
1 279,60 |
SEK |
2024-06-10 |
|
1 279,28 |
SEK |
2024-06-07 |
|
1 279,52 |
SEK |
2024-06-06 |
|
1 279,52 |
SEK |
2024-06-05 |
|
1 279,46 |
SEK |
2024-06-04 |
|
1 278,57 |
SEK |
2024-06-03 |
|
1 277,89 |
SEK |
2024-05-31 |
|
1 277,61 |
SEK |
2024-05-30 |
|
1 277,76 |
SEK |
2024-05-29 |
|
1 278,01 |
SEK |
2024-05-28 |
|
1 277,80 |
SEK |
2024-05-27 |
|
1 276,85 |
SEK |
2024-05-24 |
|
1 276,83 |
SEK |
2024-05-23 |
|
1 277,26 |
SEK |
2024-05-22 |
|
1 277,29 |
SEK |
2024-05-21 |
|
1 276,89 |
SEK |
2024-05-20 |
|
1 276,49 |
SEK |
2024-05-17 |
|
1 276,53 |
SEK |
2024-05-16 |
|
1 276,14 |
SEK |
2024-05-15 |
|
1 275,22 |
SEK |
2024-05-14 |
|
1 275,09 |
SEK |
2024-05-13 |
|
1 274,50 |
SEK |
2024-05-10 |
|
1 274,32 |
SEK |
2024-05-08 |
|
1 274,00 |
SEK |
2024-05-07 |
|
1 273,51 |
SEK |
2024-05-06 |
|
1 272,56 |
SEK |
2024-05-03 |
|
1 271,42 |
SEK |
2024-05-02 |
|
1 271,30 |
SEK |
2024-04-30 |
|
1 271,04 |
SEK |
2024-04-29 |
|
1 270,37 |
SEK |
2024-04-26 |
|
1 269,70 |
SEK |
2024-04-25 |
|
1 269,86 |
SEK |
2024-04-24 |
|
1 269,82 |
SEK |
2024-04-23 |
|
1 269,46 |
SEK |
2024-04-22 |
|
1 268,93 |
SEK |
2024-04-19 |
|
1 269,13 |
SEK |
2024-04-18 |
|
1 268,96 |
SEK |
2024-04-17 |
|
1 268,83 |
SEK |
2024-04-16 |
|
1 269,29 |
SEK |
2024-04-15 |
|
1 269,52 |
SEK |
2024-04-12 |
|
1 268,11 |
SEK |
2024-04-11 |
|
1 268,26 |
SEK |
2024-04-10 |
|
1 268,29 |
SEK |
2024-04-09 |
|
1 267,87 |
SEK |
2024-04-08 |
|
1 268,05 |
SEK |
2024-04-05 |
|
1 268,18 |
SEK |
2024-04-04 |
|
1 267,82 |
SEK |
2024-04-03 |
|
1 267,84 |
SEK |
2024-04-02 |
|
1 267,93 |
SEK |
2024-03-28 |
|
1 267,94 |
SEK |
2024-03-27 |
|
1 267,20 |
SEK |
2024-03-26 |
|
1 267,17 |
SEK |
2024-03-25 |
|
1 267,16 |
SEK |
2024-03-22 |
|
1 266,53 |
SEK |
2024-03-21 |
|
1 265,87 |
SEK |
2024-03-20 |
|
1 265,64 |
SEK |
2024-03-19 |
|
1 265,47 |
SEK |
2024-03-18 |
|
1 265,35 |
SEK |
2024-03-15 |
|
1 265,65 |
SEK |
2024-03-14 |
|
1 265,77 |
SEK |
2024-03-13 |
|
1 265,75 |
SEK |
2024-03-12 |
|
1 265,66 |
SEK |
2024-03-11 |
|
1 265,40 |
SEK |
2024-03-08 |
|
1 264,43 |
SEK |
2024-03-07 |
|
1 263,96 |
SEK |
2024-03-06 |
|
1 263,87 |
SEK |
2024-03-05 |
|
1 263,06 |
SEK |
2024-03-04 |
|
1 262,19 |
SEK |
2024-03-01 |
|
1 261,94 |
SEK |
2024-02-29 |
|
1 261,51 |
SEK |
2024-02-28 |
|
1 261,42 |
SEK |
2024-02-27 |
|
1 261,33 |
SEK |
2024-02-26 |
|
1 261,22 |
SEK |
2024-02-23 |
|
1 260,96 |
SEK |
2024-02-22 |
|
1 261,04 |
SEK |
2024-02-21 |
|
1 260,87 |
SEK |
2024-02-20 |
|
1 260,36 |
SEK |
2024-02-19 |
|
1 260,16 |
SEK |
2024-02-16 |
|
1 260,28 |
SEK |
2024-02-15 |
|
1 260,00 |
SEK |
2024-02-14 |
|
1 259,86 |
SEK |
2024-02-13 |
|
1 260,02 |
SEK |
2024-02-12 |
|
1 259,71 |
SEK |
2024-02-09 |
|
1 260,07 |
SEK |
2024-02-08 |
|
1 260,20 |
SEK |
2024-02-07 |
|
1 260,13 |
SEK |
2024-02-06 |
|
1 260,14 |
SEK |
2024-02-05 |
|
1 260,36 |
SEK |
2024-02-02 |
|
1 260,64 |
SEK |
2024-02-01 |
|
1 260,06 |
SEK |
2024-01-31 |
|
1 259,38 |
SEK |
2024-01-30 |
|
1 259,39 |
SEK |
2024-01-29 |
|
1 258,66 |
SEK |
2024-01-26 |
|
1 258,57 |
SEK |
2024-01-25 |
|
1 257,99 |
SEK |
2024-01-24 |
|
1 257,82 |
SEK |
2024-01-23 |
|
1 257,81 |
SEK |
2024-01-22 |
|
1 257,26 |
SEK |
2024-01-19 |
|
1 257,42 |
SEK |
2024-01-18 |
|
1 257,60 |
SEK |
2024-01-17 |
|
1 258,16 |
SEK |
2024-01-16 |
|
1 257,77 |
SEK |
2024-01-15 |
|
1 257,65 |
SEK |
2024-01-12 |
|
1 256,87 |
SEK |
2024-01-11 |
|
1 256,70 |
SEK |
2024-01-10 |
|
1 256,65 |
SEK |
2024-01-09 |
|
1 256,64 |
SEK |
2024-01-08 |
|
1 256,38 |
SEK |
2024-01-05 |
|
1 256,72 |
SEK |
2024-01-04 |
|
1 256,97 |
SEK |
2024-01-03 |
|
1 256,85 |
SEK |
2024-01-02 |
|
1 256,60 |
SEK |
2023-12-31 |
|
1 256,42 |
SEK |
2023-12-29 |
|
1 256,35 |
SEK |
2023-12-28 |
|
1 256,15 |
SEK |
2023-12-27 |
|
1 255,40 |
SEK |
2023-12-26 |
|
1 255,40 |
SEK |
2023-12-25 |
|
1 255,40 |
SEK |
2023-12-22 |
|
1 255,48 |
SEK |
2023-12-21 |
|
1 255,39 |
SEK |
2023-12-20 |
|
1 254,81 |
SEK |
2023-12-19 |
|
1 254,40 |
SEK |
2023-12-18 |
|
1 254,01 |
SEK |
2023-12-15 |
|
1 253,62 |
SEK |
2023-12-14 |
|
1 251,99 |
SEK |
2023-12-13 |
|
1 251,61 |
SEK |
2023-12-12 |
|
1 251,38 |
SEK |
2023-12-11 |
|
1 250,88 |
SEK |
2023-12-08 |
|
1 250,99 |
SEK |
2023-12-07 |
|
1 250,70 |
SEK |
2023-12-06 |
|
1 250,70 |
SEK |
2023-12-05 |
|
1 249,62 |
SEK |
2023-12-04 |
|
1 248,43 |
SEK |
2023-12-01 |
|
1 247,67 |
SEK |
2023-11-30 |
|
1 247,40 |
SEK |
2023-11-29 |
|
1 246,37 |
SEK |
2023-11-28 |
|
1 246,25 |
SEK |
2023-11-27 |
|
1 245,23 |
SEK |
2023-11-24 |
|
1 244,83 |
SEK |
2023-11-23 |
|
1 244,51 |
SEK |
2023-11-22 |
|
1 244,56 |
SEK |
2023-11-21 |
|
1 244,39 |
SEK |
2023-11-20 |
|
1 244,16 |
SEK |
2023-11-17 |
|
1 243,70 |
SEK |
2023-11-16 |
|
1 243,18 |
SEK |
2023-11-15 |
|
1 242,66 |
SEK |
2023-11-14 |
|
1 241,48 |
SEK |
2023-11-13 |
|
1 241,23 |
SEK |
2023-11-10 |
|
1 241,43 |
SEK |
2023-11-09 |
|
1 241,46 |
SEK |
2023-11-08 |
|
1 241,38 |
SEK |
2023-11-07 |
|
1 241,04 |
SEK |
2023-11-06 |
|
1 240,50 |
SEK |
2023-11-03 |
|
1 240,53 |
SEK |
2023-11-02 |
|
1 239,85 |
SEK |
2023-11-01 |
|
1 239,43 |
SEK |
2023-10-31 |
|
1 239,06 |
SEK |
2023-10-30 |
|
1 238,20 |
SEK |
2023-10-27 |
|
1 237,67 |
SEK |
2023-10-26 |
|
1 237,36 |
SEK |
2023-10-25 |
|
1 237,28 |
SEK |
2023-10-24 |
|
1 236,72 |
SEK |
2023-10-23 |
|
1 236,44 |
SEK |
2023-10-20 |
|
1 236,27 |
SEK |
2023-10-19 |
|
1 236,25 |
SEK |
2023-10-18 |
|
1 236,26 |
SEK |
2023-10-17 |
|
1 236,43 |
SEK |
2023-10-16 |
|
1 236,25 |
SEK |
2023-10-13 |
|
1 236,50 |
SEK |
2023-10-12 |
|
1 236,33 |
SEK |
2023-10-11 |
|
1 235,98 |
SEK |
2023-10-10 |
|
1 235,65 |
SEK |
2023-10-09 |
|
1 234,91 |
SEK |
2023-10-06 |
|
1 234,83 |
SEK |
2023-10-05 |
|
1 234,33 |
SEK |
2023-10-04 |
|
1 234,13 |
SEK |
2023-10-03 |
|
1 234,08 |
SEK |
2023-10-02 |
|
1 233,78 |
SEK |
2023-09-29 |
|
1 232,98 |
SEK |
2023-09-28 |
|
1 233,52 |
SEK |
2023-09-27 |
|
1 233,15 |
SEK |
2023-09-26 |
|
1 232,79 |
SEK |
2023-09-25 |
|
1 232,54 |
SEK |
2023-09-22 |
|
1 232,32 |
SEK |
2023-09-21 |
|
1 232,32 |
SEK |
2023-09-20 |
|
1 231,90 |
SEK |
2023-09-19 |
|
1 231,81 |
SEK |
2023-09-18 |
|
1 231,80 |
SEK |
2023-09-15 |
|
1 231,92 |
SEK |
2023-09-14 |
|
1 231,13 |
SEK |
2023-09-13 |
|
1 231,21 |
SEK |
2023-09-12 |
|
1 231,17 |
SEK |
2023-09-11 |
|
1 230,82 |
SEK |
2023-09-08 |
|
1 230,60 |
SEK |
2023-09-07 |
|
1 230,69 |
SEK |
2023-09-06 |
|
1 230,75 |
SEK |
2023-09-05 |
|
1 230,45 |
SEK |
2023-09-04 |
|
1 230,43 |
SEK |
2023-09-01 |
|
1 229,94 |
SEK |
2023-08-31 |
|
1 229,21 |
SEK |
2023-08-30 |
|
1 228,60 |
SEK |
2023-08-29 |
|
1 228,22 |
SEK |
2023-08-28 |
|
1 228,08 |
SEK |
2023-08-25 |
|
1 228,16 |
SEK |
2023-08-24 |
|
1 227,79 |
SEK |
2023-08-23 |
|
1 226,83 |
SEK |
2023-08-22 |
|
1 226,70 |
SEK |
2023-08-21 |
|
1 226,72 |
SEK |
2023-08-18 |
|
1 226,63 |
SEK |
2023-08-17 |
|
1 226,53 |
SEK |
2023-08-16 |
|
1 225,99 |
SEK |
2023-08-15 |
|
1 226,44 |
SEK |
2023-08-14 |
|
1 226,12 |
SEK |
2023-08-11 |
|
1 226,27 |
SEK |
2023-08-10 |
|
1 226,10 |
SEK |
2023-08-09 |
|
1 226,16 |
SEK |
2023-08-08 |
|
1 225,52 |
SEK |
2023-08-07 |
|
1 225,33 |
SEK |
2023-08-04 |
|
1 225,47 |
SEK |
2023-08-03 |
|
1 225,61 |
SEK |
2023-08-02 |
|
1 225,45 |
SEK |
2023-08-01 |
|
1 225,32 |
SEK |
2023-07-31 |
|
1 225,18 |
SEK |
2023-07-28 |
|
1 224,88 |
SEK |
2023-07-27 |
|
1 224,36 |
SEK |
2023-07-26 |
|
1 224,46 |
SEK |
2023-07-25 |
|
1 224,50 |
SEK |
2023-07-24 |
|
1 223,67 |
SEK |
2023-07-21 |
|
1 223,56 |
SEK |
2023-07-20 |
|
1 223,96 |
SEK |
2023-07-19 |
|
1 223,23 |
SEK |
2023-07-18 |
|
1 221,48 |
SEK |
2023-07-14 |
|
1 221,41 |
SEK |
2023-07-13 |
|
1 220,00 |
SEK |
2023-07-12 |
|
1 219,54 |
SEK |
2023-07-11 |
|
1 219,80 |
SEK |
2023-07-10 |
|
1 219,76 |
SEK |
2023-07-07 |
|
1 219,54 |
SEK |
2023-07-06 |
|
1 219,98 |
SEK |
2023-07-05 |
|
1 219,47 |
SEK |
2023-07-04 |
|
1 219,35 |
SEK |
2023-07-03 |
|
1 219,25 |
SEK |
2023-06-30 |
|
1 219,16 |
SEK |
2023-06-29 |
|
1 219,14 |
SEK |
2023-06-28 |
|
1 219,03 |
SEK |
2023-06-27 |
|
1 218,92 |
SEK |
2023-06-26 |
|
1 218,32 |
SEK |
2023-06-22 |
|
1 218,83 |
SEK |
2023-06-21 |
|
1 219,05 |
SEK |
2023-06-20 |
|
1 218,82 |
SEK |
2023-06-19 |
|
1 218,64 |
SEK |
2023-06-16 |
|
1 218,86 |
SEK |
2023-06-15 |
|
1 219,22 |
SEK |
2023-06-14 |
|
1 219,76 |
SEK |
2023-06-13 |
|
1 219,91 |
SEK |
2023-06-12 |
|
1 219,20 |
SEK |
2023-06-09 |
|
1 219,04 |
SEK |
2023-06-08 |
|
1 218,78 |
SEK |
2023-06-07 |
|
1 218,57 |
SEK |
2023-06-05 |
|
1 218,65 |
SEK |
2023-06-02 |
|
1 218,67 |
SEK |
2023-06-01 |
|
1 218,43 |
SEK |
2023-05-31 |
|
1 217,80 |
SEK |
2023-05-30 |
|
1 217,42 |
SEK |
2023-05-29 |
|
1 216,73 |
SEK |
2023-05-26 |
|
1 217,03 |
SEK |
2023-05-25 |
|
1 217,60 |
SEK |
2023-05-24 |
|
1 217,68 |
SEK |
2023-05-23 |
|
1 218,09 |
SEK |
2023-05-22 |
|
1 217,69 |
SEK |
2023-05-19 |
|
1 218,61 |
SEK |
2023-05-17 |
|
1 218,52 |
SEK |
2023-05-16 |
|
1 218,29 |
SEK |
2023-05-15 |
|
1 218,05 |
SEK |
2023-05-12 |
|
1 218,31 |
SEK |
2023-05-11 |
|
1 217,57 |
SEK |
2023-05-10 |
|
1 217,24 |
SEK |
2023-05-09 |
|
1 217,30 |
SEK |
2023-05-08 |
|
1 217,50 |
SEK |
2023-05-05 |
|
1 217,20 |
SEK |
2023-05-04 |
|
1 216,82 |
SEK |
2023-05-03 |
|
1 216,25 |
SEK |
2023-05-02 |
|
1 216,13 |
SEK |
2023-04-28 |
|
1 215,57 |
SEK |
2023-04-27 |
|
1 215,20 |
SEK |
2023-04-26 |
|
1 213,83 |
SEK |
2023-04-25 |
|
1 213,32 |
SEK |
2023-04-24 |
|
1 213,05 |
SEK |
2023-04-21 |
|
1 212,75 |
SEK |
2023-04-20 |
|
1 212,15 |
SEK |
2023-04-19 |
|
1 212,58 |
SEK |
2023-04-18 |
|
1 212,75 |
SEK |
2023-04-17 |
|
1 213,06 |
SEK |
2023-04-14 |
|
1 212,99 |
SEK |
2023-04-13 |
|
1 212,64 |
SEK |
2023-04-12 |
|
1 212,65 |
SEK |
2023-04-11 |
|
1 213,10 |
SEK |
2023-04-06 |
|
1 212,67 |
SEK |
2023-04-05 |
|
1 211,41 |
SEK |
2023-04-04 |
|
1 211,11 |
SEK |
2023-04-03 |
|
1 210,58 |
SEK |
2023-03-31 |
|
1 210,52 |
SEK |
2023-03-30 |
|
1 210,71 |
SEK |
2023-03-29 |
|
1 210,64 |
SEK |
2023-03-28 |
|
1 210,49 |
SEK |
2023-03-27 |
|
1 210,82 |
SEK |
2023-03-24 |
|
1 209,65 |
SEK |
2023-03-23 |
|
1 208,77 |
SEK |
2023-03-22 |
|
1 209,56 |
SEK |
2023-03-21 |
|
1 209,52 |
SEK |
2023-03-20 |
|
1 209,85 |
SEK |
2023-03-17 |
|
1 209,67 |
SEK |
2023-03-16 |
|
1 209,95 |
SEK |
2023-03-15 |
|
1 210,11 |
SEK |
2023-03-14 |
|
1 210,77 |
SEK |
2023-03-13 |
|
1 208,33 |
SEK |
2023-03-10 |
|
1 207,35 |
SEK |
2023-03-09 |
|
1 207,61 |
SEK |
2023-03-08 |
|
1 207,68 |
SEK |
2023-03-07 |
|
1 207,37 |
SEK |
2023-03-06 |
|
1 207,36 |
SEK |
2023-03-03 |
|
1 206,88 |
SEK |
2023-03-02 |
|
1 206,47 |
SEK |
2023-03-01 |
|
1 206,08 |
SEK |
2023-02-28 |
|
1 206,03 |
SEK |
2023-02-27 |
|
1 206,08 |
SEK |
2023-02-24 |
|
1 206,63 |
SEK |
2023-02-23 |
|
1 206,10 |
SEK |
2023-02-22 |
|
1 206,08 |
SEK |
2023-02-21 |
|
1 207,06 |
SEK |
2023-02-20 |
|
1 207,92 |
SEK |
2023-02-17 |
|
1 208,12 |
SEK |
2023-02-16 |
|
1 207,44 |
SEK |
2023-02-15 |
|
1 207,77 |
SEK |
2023-02-14 |
|
1 207,93 |
SEK |
2023-02-13 |
|
1 208,13 |
SEK |
2023-02-10 |
|
1 209,63 |
SEK |
2023-02-09 |
|
1 210,18 |
SEK |
2023-02-08 |
|
1 210,22 |
SEK |
2023-02-07 |
|
1 210,05 |
SEK |
2023-02-06 |
|
1 210,19 |
SEK |
2023-02-03 |
|
1 210,00 |
SEK |
2023-02-02 |
|
1 208,71 |
SEK |
2023-02-01 |
|
1 208,33 |
SEK |
2023-01-31 |
|
1 207,94 |
SEK |
2023-01-30 |
|
1 207,61 |
SEK |
2023-01-27 |
|
1 207,52 |
SEK |
2023-01-26 |
|
1 207,11 |
SEK |
2023-01-25 |
|
1 206,34 |
SEK |
2023-01-24 |
|
1 206,13 |
SEK |
2023-01-23 |
|
1 205,84 |
SEK |
2023-01-20 |
|
1 205,75 |
SEK |
2023-01-19 |
|
1 205,82 |
SEK |
2023-01-18 |
|
1 204,81 |
SEK |
2023-01-17 |
|
1 204,32 |
SEK |
2023-01-16 |
|
1 204,17 |
SEK |
2023-01-13 |
|
1 204,84 |
SEK |
2023-01-12 |
|
1 203,68 |
SEK |
2023-01-11 |
|
1 202,65 |
SEK |
2023-01-10 |
|
1 202,08 |
SEK |
2023-01-09 |
|
1 201,07 |
SEK |
2023-01-05 |
|
1 200,71 |
SEK |
2023-01-04 |
|
1 199,73 |
SEK |
2023-01-03 |
|
1 199,32 |
SEK |
2023-01-02 |
|
1 198,80 |
SEK |
2022-12-31 |
|
1 198,75 |
SEK |
2022-12-30 |
|
1 198,66 |
SEK |
2022-12-29 |
|
1 198,21 |
SEK |
2022-12-28 |
|
1 197,97 |
SEK |
2022-12-27 |
|
1 198,41 |
SEK |
2022-12-23 |
|
1 198,46 |
SEK |
2022-12-22 |
|
1 199,08 |
SEK |
2022-12-21 |
|
1 199,26 |
SEK |
2022-12-20 |
|
1 199,77 |
SEK |
2022-12-19 |
|
1 199,85 |
SEK |
2022-12-16 |
|
1 201,73 |
SEK |
2022-12-15 |
|
1 202,64 |
SEK |
2022-12-14 |
|
1 202,50 |
SEK |
2022-12-13 |
|
1 202,22 |
SEK |
2022-12-12 |
|
1 201,77 |
SEK |
2022-12-09 |
|
1 201,27 |
SEK |
2022-12-08 |
|
1 200,61 |
SEK |
2022-12-07 |
|
1 198,59 |
SEK |
2022-12-05 |
|
1 198,74 |
SEK |
2022-12-02 |
|
1 198,75 |
SEK |
2022-12-01 |
|
1 197,50 |
SEK |
2022-11-30 |
|
1 197,72 |
SEK |
2022-11-29 |
|
1 197,09 |
SEK |
2022-11-28 |
|
1 197,17 |
SEK |
2022-11-25 |
|
1 197,85 |
SEK |
2022-11-24 |
|
1 197,19 |
SEK |
2022-11-23 |
|
1 197,29 |
SEK |
2022-11-22 |
|
1 197,22 |
SEK |
2022-11-21 |
|
1 196,66 |
SEK |
2022-11-18 |
|
1 196,64 |
SEK |
2022-11-17 |
|
1 197,06 |
SEK |
2022-11-16 |
|
1 196,54 |
SEK |
2022-11-15 |
|
1 196,30 |
SEK |
2022-11-14 |
|
1 195,41 |
SEK |
2022-11-11 |
|
1 195,84 |
SEK |
2022-11-10 |
|
1 194,22 |
SEK |
2022-11-09 |
|
1 193,78 |
SEK |
2022-11-08 |
|
1 193,96 |
SEK |
2022-11-07 |
|
1 193,55 |
SEK |
2022-11-04 |
|
1 193,28 |
SEK |
2022-11-03 |
|
1 193,22 |
SEK |
2022-11-02 |
|
1 193,29 |
SEK |
2022-11-01 |
|
1 192,86 |
SEK |
2022-10-31 |
|
1 192,96 |
SEK |
2022-10-28 |
|
1 193,81 |
SEK |
2022-10-27 |
|
1 192,40 |
SEK |
2022-10-26 |
|
1 192,64 |
SEK |
2022-10-25 |
|
1 192,32 |
SEK |
2022-10-24 |
|
1 191,66 |
SEK |
2022-10-21 |
|
1 191,83 |
SEK |
2022-10-20 |
|
1 191,41 |
SEK |
2022-10-19 |
|
1 191,59 |
SEK |
2022-10-18 |
|
1 191,53 |
SEK |
2022-10-17 |
|
1 191,29 |
SEK |
2022-10-14 |
|
1 190,09 |
SEK |
2022-10-13 |
|
1 189,90 |
SEK |
2022-10-12 |
|
1 189,88 |
SEK |
2022-10-11 |
|
1 190,23 |
SEK |
2022-10-10 |
|
1 190,21 |
SEK |
2022-10-07 |
|
1 190,90 |
SEK |
2022-10-06 |
|
1 190,93 |
SEK |
2022-10-05 |
|
1 190,94 |
SEK |
2022-10-04 |
|
1 189,72 |
SEK |
2022-10-03 |
|
1 189,28 |
SEK |
2022-09-30 |
|
1 188,24 |
SEK |
2022-09-29 |
|
1 188,48 |
SEK |
2022-09-28 |
|
1 188,48 |
SEK |
2022-09-27 |
|
1 188,10 |
SEK |
2022-09-26 |
|
1 189,69 |
SEK |
2022-09-23 |
|
1 190,97 |
SEK |
2022-09-22 |
|
1 191,54 |
SEK |
2022-09-21 |
|
1 191,36 |
SEK |
2022-09-20 |
|
1 192,36 |
SEK |
2022-09-19 |
|
1 192,36 |
SEK |
2022-09-16 |
|
1 192,61 |
SEK |
2022-09-15 |
|
1 192,42 |
SEK |
2022-09-14 |
|
1 192,88 |
SEK |
2022-09-13 |
|
1 193,15 |
SEK |
2022-09-12 |
|
1 192,73 |
SEK |
2022-09-09 |
|
1 192,55 |
SEK |
2022-09-08 |
|
1 193,04 |
SEK |
2022-09-07 |
|
1 192,39 |
SEK |
2022-09-06 |
|
1 192,81 |
SEK |
2022-09-05 |
|
1 193,27 |
SEK |
2022-09-02 |
|
1 192,94 |
SEK |
2022-09-01 |
|
1 192,88 |
SEK |
2022-08-31 |
|
1 192,59 |
SEK |
2022-08-30 |
|
1 191,98 |
SEK |
2022-08-29 |
|
1 193,71 |
SEK |
2022-08-26 |
|
1 194,60 |
SEK |
2022-08-25 |
|
1 194,59 |
SEK |
2022-08-24 |
|
1 195,52 |
SEK |
2022-08-23 |
|
1 196,16 |
SEK |
2022-08-22 |
|
1 196,48 |
SEK |
2022-08-19 |
|
1 197,27 |
SEK |
2022-08-18 |
|
1 197,32 |
SEK |
2022-08-17 |
|
1 198,39 |
SEK |
2022-08-16 |
|
1 198,29 |
SEK |
2022-08-15 |
|
1 197,57 |
SEK |
2022-08-12 |
|
1 196,76 |
SEK |
2022-08-11 |
|
1 196,18 |
SEK |
2022-08-10 |
|
1 195,62 |
SEK |
2022-08-09 |
|
1 195,81 |
SEK |
2022-08-08 |
|
1 195,66 |
SEK |
2022-08-05 |
|
1 196,39 |
SEK |
2022-08-04 |
|
1 195,85 |
SEK |
2022-08-03 |
|
1 196,45 |
SEK |
2022-08-02 |
|
1 196,04 |
SEK |
2022-08-01 |
|
1 195,42 |
SEK |
2022-07-29 |
|
1 195,52 |
SEK |
2022-07-28 |
|
1 194,28 |
SEK |
2022-07-27 |
|
1 194,34 |
SEK |
2022-07-26 |
|
1 192,97 |
SEK |
2022-07-25 |
|
1 192,35 |
SEK |
2022-07-22 |
|
1 190,80 |
SEK |
2022-07-21 |
|
1 191,46 |
SEK |
2022-07-20 |
|
1 191,44 |
SEK |
2022-07-19 |
|
1 191,99 |
SEK |
2022-07-18 |
|
1 192,73 |
SEK |
2022-07-15 |
|
1 193,04 |
SEK |
2022-07-14 |
|
1 195,07 |
SEK |
2022-07-13 |
|
1 195,52 |
SEK |
2022-07-12 |
|
1 195,04 |
SEK |
2022-07-11 |
|
1 195,03 |
SEK |
2022-07-08 |
|
1 195,28 |
SEK |
2022-07-07 |
|
1 195,54 |
SEK |
2022-07-06 |
|
1 194,08 |
SEK |
2022-07-05 |
|
1 193,18 |
SEK |
2022-07-04 |
|
1 193,19 |
SEK |
2022-07-01 |
|
1 191,66 |
SEK |
2022-06-30 |
|
1 189,90 |
SEK |
2022-06-29 |
|
1 189,29 |
SEK |
2022-06-28 |
|
1 189,91 |
SEK |
2022-06-27 |
|
1 189,96 |
SEK |
2022-06-23 |
|
1 188,93 |
SEK |
2022-06-22 |
|
1 188,43 |
SEK |
2022-06-21 |
|
1 188,83 |
SEK |
2022-06-20 |
|
1 188,88 |
SEK |
2022-06-17 |
|
1 188,61 |
SEK |
2022-06-16 |
|
1 190,45 |
SEK |
2022-06-15 |
|
1 191,91 |
SEK |
2022-06-14 |
|
1 193,79 |
SEK |
2022-06-13 |
|
1 195,67 |
SEK |
2022-06-10 |
|
1 196,21 |
SEK |
2022-06-09 |
|
1 196,69 |
SEK |
2022-06-08 |
|
1 196,86 |
SEK |
2022-06-07 |
|
1 196,91 |
SEK |
2022-06-03 |
|
1 197,21 |
SEK |
2022-06-02 |
|
1 197,79 |
SEK |
2022-06-01 |
|
1 197,71 |
SEK |
2022-05-31 |
|
1 197,88 |
SEK |
2022-05-30 |
|
1 198,05 |
SEK |
2022-05-27 |
|
1 197,71 |
SEK |
2022-05-25 |
|
1 197,43 |
SEK |
2022-05-24 |
|
1 197,53 |
SEK |
2022-05-23 |
|
1 197,50 |
SEK |
2022-05-20 |
|
1 197,83 |
SEK |
2022-05-19 |
|
1 198,03 |
SEK |
2022-05-18 |
|
1 198,32 |
SEK |
2022-05-17 |
|
1 198,76 |
SEK |
2022-05-16 |
|
1 199,00 |
SEK |
2022-05-13 |
|
1 199,29 |
SEK |
2022-05-12 |
|
1 198,72 |
SEK |
2022-05-11 |
|
1 199,18 |
SEK |
2022-05-10 |
|
1 198,82 |
SEK |
2022-05-09 |
|
1 198,91 |
SEK |
2022-05-06 |
|
1 199,72 |
SEK |
2022-05-05 |
|
1 199,59 |
SEK |
2022-05-04 |
|
1 200,79 |
SEK |
2022-05-03 |
|
1 201,59 |
SEK |
2022-05-02 |
|
1 202,24 |
SEK |
2022-04-29 |
|
1 203,20 |
SEK |
2022-04-28 |
|
1 204,40 |
SEK |
2022-04-27 |
|
1 204,34 |
SEK |
2022-04-26 |
|
1 204,28 |
SEK |
2022-04-25 |
|
1 203,98 |
SEK |
2022-04-22 |
|
1 204,32 |
SEK |
2022-04-21 |
|
1 204,55 |
SEK |
2022-04-20 |
|
1 204,51 |
SEK |
2022-04-19 |
|
1 204,61 |
SEK |
2022-04-14 |
|
1 204,80 |
SEK |
2022-04-13 |
|
1 204,74 |
SEK |
2022-04-12 |
|
1 204,53 |
SEK |
2022-04-11 |
|
1 204,94 |
SEK |
2022-04-08 |
|
1 205,28 |
SEK |
2022-04-07 |
|
1 205,46 |
SEK |
2022-04-06 |
|
1 205,98 |
SEK |
2022-04-05 |
|
1 206,26 |
SEK |
2022-04-04 |
|
1 205,78 |
SEK |
2022-04-01 |
|
1 205,51 |
SEK |
2022-03-31 |
|
1 204,95 |
SEK |
2022-03-30 |
|
1 205,48 |
SEK |
2022-03-29 |
|
1 205,97 |
SEK |
2022-03-28 |
|
1 206,42 |
SEK |
2022-03-25 |
|
1 206,83 |
SEK |
2022-03-24 |
|
1 207,50 |
SEK |
2022-03-23 |
|
1 207,63 |
SEK |
2022-03-22 |
|
1 208,51 |
SEK |
2022-03-21 |
|
1 208,74 |
SEK |
2022-03-18 |
|
1 208,70 |
SEK |
2022-03-17 |
|
1 208,85 |
SEK |
2022-03-16 |
|
1 209,09 |
SEK |
2022-03-15 |
|
1 209,08 |
SEK |
2022-03-14 |
|
1 209,41 |
SEK |
2022-03-11 |
|
1 209,56 |
SEK |
2022-03-10 |
|
1 210,52 |
SEK |
2022-03-09 |
|
1 210,53 |
SEK |
2022-03-08 |
|
1 210,78 |
SEK |
2022-03-07 |
|
1 211,25 |
SEK |
2022-03-04 |
|
1 211,32 |
SEK |
2022-03-03 |
|
1 211,71 |
SEK |
2022-03-02 |
|
1 211,52 |
SEK |
2022-03-01 |
|
1 210,93 |
SEK |
2022-02-28 |
|
1 210,95 |
SEK |
2022-02-25 |
|
1 210,84 |
SEK |
2022-02-24 |
|
1 211,84 |
SEK |
2022-02-23 |
|
1 212,43 |
SEK |
2022-02-22 |
|
1 213,12 |
SEK |
2022-02-21 |
|
1 213,22 |
SEK |
2022-02-18 |
|
1 213,76 |
SEK |
2022-02-17 |
|
1 213,66 |
SEK |
2022-02-16 |
|
1 213,28 |
SEK |
2022-02-15 |
|
1 213,28 |
SEK |
2022-02-14 |
|
1 213,31 |
SEK |
2022-02-11 |
|
1 213,46 |
SEK |
2022-02-10 |
|
1 212,89 |
SEK |
2022-02-09 |
|
1 212,81 |
SEK |
2022-02-08 |
|
1 213,05 |
SEK |
2022-02-07 |
|
1 213,80 |
SEK |
2022-02-04 |
|
1 214,77 |
SEK |
2022-02-03 |
|
1 215,66 |
SEK |
2022-02-02 |
|
1 215,92 |
SEK |
2022-02-01 |
|
1 215,97 |
SEK |
2022-01-31 |
|
1 216,38 |
SEK |
2022-01-28 |
|
1 216,58 |
SEK |
2022-01-27 |
|
1 216,88 |
SEK |
2022-01-26 |
|
1 216,84 |
SEK |
2022-01-25 |
|
1 216,82 |
SEK |
2022-01-24 |
|
1 216,92 |
SEK |
2022-01-21 |
|
1 216,70 |
SEK |
2022-01-20 |
|
1 216,52 |
SEK |
2022-01-19 |
|
1 216,65 |
SEK |
2022-01-18 |
|
1 216,65 |
SEK |
2022-01-17 |
|
1 216,74 |
SEK |
2022-01-14 |
|
1 216,70 |
SEK |
2022-01-13 |
|
1 216,66 |
SEK |
2022-01-12 |
|
1 216,41 |
SEK |
2022-01-11 |
|
1 216,66 |
SEK |
2022-01-10 |
|
1 216,91 |
SEK |
2022-01-07 |
|
1 217,23 |
SEK |
2022-01-05 |
|
1 217,36 |
SEK |
2022-01-04 |
|
1 217,46 |
SEK |
2022-01-03 |
|
1 217,13 |
SEK |
2021-12-31 |
|
1 217,13 |
SEK |
2021-12-30 |
|
1 217,29 |
SEK |
2021-12-29 |
|
1 217,45 |
SEK |
2021-12-28 |
|
1 217,36 |
SEK |
2021-12-27 |
|
1 217,43 |
SEK |
2021-12-23 |
|
1 217,56 |
SEK |
2021-12-22 |
|
1 217,73 |
SEK |
2021-12-21 |
|
1 217,79 |
SEK |
2021-12-20 |
|
1 217,74 |
SEK |
2021-12-17 |
|
1 217,59 |
SEK |
2021-12-16 |
|
1 217,91 |
SEK |
2021-12-15 |
|
1 217,73 |
SEK |
2021-12-14 |
|
1 217,80 |
SEK |
2021-12-13 |
|
1 217,74 |
SEK |
2021-12-10 |
|
1 217,85 |
SEK |
2021-12-09 |
|
1 217,75 |
SEK |
2021-12-08 |
|
1 217,68 |
SEK |
2021-12-07 |
|
1 217,43 |
SEK |
2021-12-03 |
|
1 217,58 |
SEK |
2021-12-02 |
|
1 217,26 |
SEK |
2021-12-01 |
|
1 217,37 |
SEK |
2021-11-30 |
|
1 217,10 |
SEK |
2021-11-29 |
|
1 217,08 |
SEK |
2021-11-26 |
|
1 217,25 |
SEK |
2021-11-25 |
|
1 217,39 |
SEK |
2021-11-24 |
|
1 217,44 |
SEK |
2021-11-23 |
|
1 217,68 |
SEK |
2021-11-22 |
|
1 217,64 |
SEK |
2021-11-19 |
|
1 217,31 |
SEK |
2021-11-18 |
|
1 217,14 |
SEK |
2021-11-17 |
|
1 217,25 |
SEK |
2021-11-16 |
|
1 217,21 |
SEK |
2021-11-15 |
|
1 217,31 |
SEK |
2021-11-12 |
|
1 217,32 |
SEK |
2021-11-11 |
|
1 217,90 |
SEK |
2021-11-10 |
|
1 218,13 |
SEK |
2021-11-09 |
|
1 218,09 |
SEK |
2021-11-08 |
|
1 218,03 |
SEK |
2021-11-05 |
|
1 217,93 |
SEK |
2021-11-04 |
|
1 217,55 |
SEK |
2021-11-03 |
|
1 217,47 |
SEK |
2021-11-02 |
|
1 217,42 |
SEK |
2021-11-01 |
|
1 217,01 |
SEK |
2021-10-29 |
|
1 217,75 |
SEK |
2021-10-28 |
|
1 218,51 |
SEK |
2021-10-27 |
|
1 218,52 |
SEK |
2021-10-26 |
|
1 218,44 |
SEK |
2021-10-25 |
|
1 218,36 |
SEK |
2021-10-22 |
|
1 218,62 |
SEK |
2021-10-21 |
|
1 218,69 |
SEK |
2021-10-20 |
|
1 218,45 |
SEK |
2021-10-19 |
|
1 218,54 |
SEK |
2021-10-18 |
|
1 218,87 |
SEK |
2021-10-15 |
|
1 218,98 |
SEK |
2021-10-14 |
|
1 218,78 |
SEK |
2021-10-13 |
|
1 218,80 |
SEK |
2021-10-12 |
|
1 218,85 |
SEK |
2021-10-11 |
|
1 219,02 |
SEK |
2021-10-08 |
|
1 219,05 |
SEK |
2021-10-07 |
|
1 218,93 |
SEK |
2021-10-06 |
|
1 218,98 |
SEK |
2021-10-05 |
|
1 218,93 |
SEK |
2021-10-04 |
|
1 219,04 |
SEK |
2021-10-01 |
|
1 218,86 |
SEK |
2021-09-30 |
|
1 218,99 |
SEK |
2021-09-29 |
|
1 218,93 |
SEK |
2021-09-28 |
|
1 219,04 |
SEK |
2021-09-27 |
|
1 219,05 |
SEK |
2021-09-24 |
|
1 219,08 |
SEK |
2021-09-23 |
|
1 219,33 |
SEK |
2021-09-22 |
|
1 219,40 |
SEK |
2021-09-21 |
|
1 219,16 |
SEK |
2021-09-20 |
|
1 219,05 |
SEK |
2021-09-17 |
|
1 219,18 |
SEK |
2021-09-16 |
|
1 219,35 |
SEK |
2021-09-15 |
|
1 219,37 |
SEK |
2021-09-14 |
|
1 219,52 |
SEK |
2021-09-13 |
|
1 219,47 |
SEK |
2021-09-10 |
|
1 219,48 |
SEK |
2021-09-09 |
|
1 219,47 |
SEK |
2021-09-08 |
|
1 219,43 |
SEK |
2021-09-07 |
|
1 219,55 |
SEK |
2021-09-06 |
|
1 219,53 |
SEK |
2021-09-03 |
|
1 219,61 |
SEK |
2021-09-02 |
|
1 219,63 |
SEK |
2021-09-01 |
|
1 219,72 |
SEK |
2021-08-31 |
|
1 219,76 |
SEK |
2021-08-30 |
|
1 219,68 |
SEK |
2021-08-27 |
|
1 219,66 |
SEK |
2021-08-26 |
|
1 219,77 |
SEK |
2021-08-25 |
|
1 219,86 |
SEK |
2021-08-24 |
|
1 219,80 |
SEK |
2021-08-23 |
|
1 219,77 |
SEK |
2021-08-20 |
|
1 219,75 |
SEK |
2021-08-19 |
|
1 219,68 |
SEK |
2021-08-18 |
|
1 219,57 |
SEK |
2021-08-17 |
|
1 219,51 |
SEK |
2021-08-16 |
|
1 219,42 |
SEK |
2021-08-13 |
|
1 219,46 |
SEK |
2021-08-12 |
|
1 219,56 |
SEK |
2021-08-11 |
|
1 219,62 |
SEK |
2021-08-10 |
|
1 219,61 |
SEK |
2021-08-09 |
|
1 219,58 |
SEK |
2021-08-06 |
|
1 219,70 |
SEK |
2021-08-05 |
|
1 219,74 |
SEK |
2021-08-04 |
|
1 219,72 |
SEK |
2021-08-03 |
|
1 219,72 |
SEK |
2021-08-02 |
|
1 219,66 |
SEK |
2021-07-30 |
|
1 219,62 |
SEK |
2021-07-29 |
|
1 219,63 |
SEK |
2021-07-28 |
|
1 219,63 |
SEK |
2021-07-27 |
|
1 219,56 |
SEK |
2021-07-26 |
|
1 219,52 |
SEK |
2021-07-23 |
|
1 219,47 |
SEK |
2021-07-22 |
|
1 219,54 |
SEK |
2021-07-21 |
|
1 219,66 |
SEK |
2021-07-20 |
|
1 219,47 |
SEK |
2021-07-19 |
|
1 219,29 |
SEK |
2021-07-16 |
|
1 219,28 |
SEK |
2021-07-15 |
|
1 219,20 |
SEK |
2021-07-14 |
|
1 219,29 |
SEK |
2021-07-13 |
|
1 219,30 |
SEK |
2021-07-12 |
|
1 219,20 |
SEK |
2021-07-09 |
|
1 219,27 |
SEK |
2021-07-08 |
|
1 219,18 |
SEK |
2021-07-07 |
|
1 218,87 |
SEK |
2021-07-06 |
|
1 218,80 |
SEK |
2021-07-05 |
|
1 218,72 |
SEK |
2021-07-02 |
|
1 218,55 |
SEK |
2021-07-01 |
|
1 218,34 |
SEK |
2021-06-30 |
|
1 218,29 |
SEK |
2021-06-29 |
|
1 218,29 |
SEK |
2021-06-28 |
|
1 218,28 |
SEK |
2021-06-24 |
|
1 218,35 |
SEK |
2021-06-23 |
|
1 218,39 |
SEK |
2021-06-22 |
|
1 218,51 |
SEK |
2021-06-21 |
|
1 218,52 |
SEK |
2021-06-18 |
|
1 218,60 |
SEK |
2021-06-17 |
|
1 218,85 |
SEK |
2021-06-16 |
|
1 218,82 |
SEK |
2021-06-15 |
|
1 218,89 |
SEK |
2021-06-14 |
|
1 218,82 |
SEK |
2021-06-11 |
|
1 218,69 |
SEK |
2021-06-10 |
|
1 218,72 |
SEK |
2021-06-09 |
|
1 218,54 |
SEK |
2021-06-08 |
|
1 218,41 |
SEK |
2021-06-07 |
|
1 218,37 |
SEK |
2021-06-04 |
|
1 218,35 |
SEK |
2021-06-03 |
|
1 218,43 |
SEK |
2021-06-02 |
|
1 218,41 |
SEK |
2021-06-01 |
|
1 218,40 |
SEK |
2021-05-31 |
|
1 218,46 |
SEK |
2021-05-28 |
|
1 218,46 |
SEK |
2021-05-27 |
|
1 218,53 |
SEK |
2021-05-26 |
|
1 218,43 |
SEK |
2021-05-25 |
|
1 218,33 |
SEK |
2021-05-24 |
|
1 218,26 |
SEK |
2021-05-21 |
|
1 218,22 |
SEK |
2021-05-20 |
|
1 218,37 |
SEK |
2021-05-19 |
|
1 218,42 |
SEK |
2021-05-18 |
|
1 218,47 |
SEK |
2021-05-17 |
|
1 218,43 |
SEK |
2021-05-14 |
|
1 218,52 |
SEK |
2021-05-12 |
|
1 218,59 |
SEK |
2021-05-11 |
|
1 218,65 |
SEK |
2021-05-10 |
|
1 218,65 |
SEK |
2021-05-07 |
|
1 218,59 |
SEK |
2021-05-06 |
|
1 218,66 |
SEK |
2021-05-05 |
|
1 218,67 |
SEK |
2021-05-04 |
|
1 218,58 |
SEK |
2021-05-03 |
|
1 218,54 |
SEK |
2021-04-30 |
|
1 218,52 |
SEK |
2021-04-29 |
|
1 218,60 |
SEK |
2021-04-28 |
|
1 218,68 |
SEK |
2021-04-27 |
|
1 218,66 |
SEK |
2021-04-26 |
|
1 218,66 |
SEK |
2021-04-23 |
|
1 218,65 |
SEK |
2021-04-22 |
|
1 218,67 |
SEK |
2021-04-21 |
|
1 218,59 |
SEK |
2021-04-20 |
|
1 218,54 |
SEK |
2021-04-19 |
|
1 218,53 |
SEK |
2021-04-16 |
|
1 218,54 |
SEK |
2021-04-15 |
|
1 218,60 |
SEK |
2021-04-14 |
|
1 218,58 |
SEK |
2021-04-13 |
|
1 218,60 |
SEK |
2021-04-12 |
|
1 218,53 |
SEK |
2021-04-09 |
|
1 218,55 |
SEK |
2021-04-08 |
|
1 218,43 |
SEK |
2021-04-07 |
|
1 218,37 |
SEK |
2021-04-06 |
|
1 218,22 |
SEK |
2021-04-01 |
|
1 218,19 |
SEK |
2021-03-31 |
|
1 218,17 |
SEK |
2021-03-30 |
|
1 218,25 |
SEK |
2021-03-29 |
|
1 218,18 |
SEK |
2021-03-26 |
|
1 218,23 |
SEK |
2021-03-25 |
|
1 218,23 |
SEK |
2021-03-24 |
|
1 218,22 |
SEK |
2021-03-23 |
|
1 218,14 |
SEK |
2021-03-22 |
|
1 217,93 |
SEK |
2021-03-19 |
|
1 217,89 |
SEK |
2021-03-18 |
|
1 218,01 |
SEK |
2021-03-17 |
|
1 218,10 |
SEK |
2021-03-16 |
|
1 218,05 |
SEK |
2021-03-15 |
|
1 217,84 |
SEK |
2021-03-12 |
|
1 217,91 |
SEK |
2021-03-11 |
|
1 217,93 |
SEK |
2021-03-10 |
|
1 217,79 |
SEK |
2021-03-09 |
|
1 217,60 |
SEK |
2021-03-08 |
|
1 217,56 |
SEK |
2021-03-05 |
|
1 217,68 |
SEK |
2021-03-04 |
|
1 217,85 |
SEK |
2021-03-03 |
|
1 217,85 |
SEK |
2021-03-02 |
|
1 217,84 |
SEK |
2021-03-01 |
|
1 217,71 |
SEK |
2021-02-26 |
|
1 217,81 |
SEK |
2021-02-25 |
|
1 218,22 |
SEK |
2021-02-24 |
|
1 218,19 |
SEK |
2021-02-23 |
|
1 218,35 |
SEK |
2021-02-22 |
|
1 218,20 |
SEK |
2021-02-19 |
|
1 218,22 |
SEK |
2021-02-18 |
|
1 218,29 |
SEK |
2021-02-17 |
|
1 218,25 |
SEK |
2021-02-16 |
|
1 218,34 |
SEK |
2021-02-15 |
|
1 218,41 |
SEK |
2021-02-12 |
|
1 218,46 |
SEK |
2021-02-11 |
|
1 218,45 |
SEK |
2021-02-10 |
|
1 218,33 |
SEK |
2021-02-09 |
|
1 218,32 |
SEK |
2021-02-08 |
|
1 218,34 |
SEK |
2021-02-05 |
|
1 218,39 |
SEK |
2021-02-04 |
|
1 218,48 |
SEK |
2021-02-03 |
|
1 218,50 |
SEK |
2021-02-02 |
|
1 218,56 |
SEK |
2021-02-01 |
|
1 218,55 |
SEK |
2021-01-29 |
|
1 218,58 |
SEK |
2021-01-28 |
|
1 218,65 |
SEK |
2021-01-27 |
|
1 218,59 |
SEK |
2021-01-26 |
|
1 218,55 |
SEK |
2021-01-25 |
|
1 218,36 |
SEK |
2021-01-22 |
|
1 218,29 |
SEK |
2021-01-21 |
|
1 218,32 |
SEK |
2021-01-20 |
|
1 218,25 |
SEK |
2021-01-19 |
|
1 218,24 |
SEK |
2021-01-18 |
|
1 218,11 |
SEK |
2021-01-15 |
|
1 218,10 |
SEK |
2021-01-14 |
|
1 217,95 |
SEK |
2021-01-13 |
|
1 217,85 |
SEK |
2021-01-12 |
|
1 217,84 |
SEK |
2021-01-11 |
|
1 217,81 |
SEK |
2021-01-08 |
|
1 217,82 |
SEK |
2021-01-07 |
|
1 217,89 |
SEK |
2021-01-05 |
|
1 217,86 |
SEK |
2021-01-04 |
|
1 217,69 |
SEK |
2020-12-31 |
|
1 217,69 |
SEK |
2020-12-30 |
|
1 217,77 |
SEK |
2020-12-29 |
|
1 217,84 |
SEK |
2020-12-28 |
|
1 217,86 |
SEK |
2020-12-23 |
|
1 217,87 |
SEK |
2020-12-22 |
|
1 218,09 |
SEK |
2020-12-21 |
|
1 218,03 |
SEK |
2020-12-18 |
|
1 218,12 |
SEK |
2020-12-17 |
|
1 218,12 |
SEK |
2020-12-16 |
|
1 218,24 |
SEK |
2020-12-15 |
|
1 218,16 |
SEK |
2020-12-14 |
|
1 218,06 |
SEK |
2020-12-11 |
|
1 218,05 |
SEK |
2020-12-10 |
|
1 218,00 |
SEK |
2020-12-09 |
|
1 217,94 |
SEK |
2020-12-08 |
|
1 217,83 |
SEK |
2020-12-07 |
|
1 219,44 |
SEK |
2020-12-04 |
|
1 217,63 |
SEK |
2020-12-03 |
|
1 217,70 |
SEK |
2020-12-02 |
|
1 217,72 |
SEK |
2020-12-01 |
|
1 217,67 |
SEK |
2020-11-30 |
|
1 217,59 |
SEK |
2020-11-27 |
|
1 217,48 |
SEK |
2020-11-26 |
|
1 217,26 |
SEK |
2020-11-25 |
|
1 217,23 |
SEK |
2020-11-24 |
|
1 217,20 |
SEK |
2020-11-23 |
|
1 217,10 |
SEK |
2020-11-20 |
|
1 217,00 |
SEK |
2020-11-19 |
|
1 217,07 |
SEK |
2020-11-18 |
|
1 217,01 |
SEK |
2020-11-17 |
|
1 216,94 |
SEK |
2020-11-16 |
|
1 216,82 |
SEK |
2020-11-13 |
|
1 216,70 |
SEK |
2020-11-12 |
|
1 216,70 |
SEK |
2020-11-11 |
|
1 216,62 |
SEK |
2020-11-10 |
|
1 216,65 |
SEK |
2020-11-09 |
|
1 216,57 |
SEK |
2020-11-06 |
|
1 216,60 |
SEK |
2020-11-05 |
|
1 216,54 |
SEK |
2020-11-04 |
|
1 216,54 |
SEK |
2020-11-03 |
|
1 216,51 |
SEK |
2020-11-02 |
|
1 216,48 |
SEK |
2020-10-30 |
|
1 216,62 |
SEK |
2020-10-29 |
|
1 216,79 |
SEK |
2020-10-28 |
|
1 216,89 |
SEK |
2020-10-27 |
|
1 216,92 |
SEK |
2020-10-26 |
|
1 216,85 |
SEK |
2020-10-23 |
|
1 216,97 |
SEK |
2020-10-22 |
|
1 217,04 |
SEK |
2020-10-21 |
|
1 217,03 |
SEK |
2020-10-20 |
|
1 217,05 |
SEK |
2020-10-19 |
|
1 217,03 |
SEK |
2020-10-16 |
|
1 217,09 |
SEK |
2020-10-15 |
|
1 217,19 |
SEK |
2020-10-14 |
|
1 217,09 |
SEK |
2020-10-13 |
|
1 216,95 |
SEK |
2020-10-12 |
|
1 216,90 |
SEK |
2020-10-09 |
|
1 216,76 |
SEK |
2020-10-08 |
|
1 216,75 |
SEK |
2020-10-07 |
|
1 216,74 |
SEK |
2020-10-06 |
|
1 216,73 |
SEK |
2020-10-05 |
|
1 216,70 |
SEK |
2020-10-02 |
|
1 216,67 |
SEK |
2020-10-01 |
|
1 216,71 |
SEK |
2020-09-30 |
|
1 216,74 |
SEK |
2020-09-29 |
|
1 216,72 |
SEK |
2020-09-28 |
|
1 216,66 |
SEK |
2020-09-25 |
|
1 216,80 |
SEK |
2020-09-24 |
|
1 216,92 |
SEK |
2020-09-23 |
|
1 216,98 |
SEK |
2020-09-22 |
|
1 217,05 |
SEK |
2020-09-21 |
|
1 216,96 |
SEK |
2020-09-18 |
|
1 216,97 |
SEK |
2020-09-17 |
|
1 217,01 |
SEK |
2020-09-16 |
|
1 216,97 |
SEK |
2020-09-15 |
|
1 216,85 |
SEK |
2020-09-14 |
|
1 216,72 |
SEK |
2020-09-11 |
|
1 216,57 |
SEK |
2020-09-10 |
|
1 216,29 |
SEK |
2020-09-09 |
|
1 216,21 |
SEK |
2020-09-08 |
|
1 216,08 |
SEK |
2020-09-07 |
|
1 215,93 |
SEK |
2020-09-04 |
|
1 215,84 |
SEK |
2020-09-03 |
|
1 215,69 |
SEK |
2020-09-02 |
|
1 215,40 |
SEK |
2020-09-01 |
|
1 215,29 |
SEK |
2020-08-31 |
|
1 215,20 |
SEK |
2020-08-28 |
|
1 215,17 |
SEK |
2020-08-27 |
|
1 215,04 |
SEK |
2020-08-26 |
|
1 214,98 |
SEK |
2020-08-25 |
|
1 214,92 |
SEK |
2020-08-24 |
|
1 214,80 |
SEK |
2020-08-21 |
|
1 214,58 |
SEK |
2020-08-20 |
|
1 214,51 |
SEK |
2020-08-19 |
|
1 214,42 |
SEK |
2020-08-18 |
|
1 214,29 |
SEK |
2020-08-17 |
|
1 214,03 |
SEK |
2020-08-14 |
|
1 213,94 |
SEK |
2020-08-13 |
|
1 214,00 |
SEK |
2020-08-12 |
|
1 213,99 |
SEK |
2020-08-11 |
|
1 213,91 |
SEK |
2020-08-10 |
|
1 213,72 |
SEK |
2020-08-07 |
|
1 213,41 |
SEK |
2020-08-06 |
|
1 213,34 |
SEK |
2020-08-05 |
|
1 213,32 |
SEK |
2020-08-04 |
|
1 213,10 |
SEK |
2020-08-03 |
|
1 213,05 |
SEK |
2020-07-31 |
|
1 213,05 |
SEK |
2020-07-30 |
|
1 213,05 |
SEK |
2020-07-29 |
|
1 213,03 |
SEK |
2020-07-28 |
|
1 213,04 |
SEK |
2020-07-27 |
|
1 213,03 |
SEK |
2020-07-24 |
|
1 213,07 |
SEK |
2020-07-23 |
|
1 213,17 |
SEK |
2020-07-22 |
|
1 212,98 |
SEK |
2020-07-21 |
|
1 212,61 |
SEK |
2020-07-20 |
|
1 212,48 |
SEK |
2020-07-17 |
|
1 212,45 |
SEK |
2020-07-16 |
|
1 212,37 |
SEK |
2020-07-15 |
|
1 212,33 |
SEK |
2020-07-14 |
|
1 212,27 |
SEK |
2020-07-13 |
|
1 212,27 |
SEK |
2020-07-10 |
|
1 212,06 |
SEK |
2020-07-09 |
|
1 212,03 |
SEK |
2020-07-08 |
|
1 211,96 |
SEK |
2020-07-07 |
|
1 211,89 |
SEK |
2020-07-06 |
|
1 211,82 |
SEK |
2020-07-03 |
|
1 211,77 |
SEK |
2020-07-02 |
|
1 211,69 |
SEK |
2020-07-01 |
|
1 211,33 |
SEK |
2020-06-30 |
|
1 211,20 |
SEK |
2020-06-29 |
|
1 211,07 |
SEK |
2020-06-26 |
|
1 210,94 |
SEK |
2020-06-25 |
|
1 210,90 |
SEK |
2020-06-24 |
|
1 210,85 |
SEK |
2020-06-23 |
|
1 210,81 |
SEK |
2020-06-22 |
|
1 210,41 |
SEK |
2020-06-18 |
|
1 210,24 |
SEK |
2020-06-17 |
|
1 210,18 |
SEK |
2020-06-16 |
|
1 209,88 |
SEK |
2020-06-15 |
|
1 209,68 |
SEK |
2020-06-12 |
|
1 209,56 |
SEK |
2020-06-11 |
|
1 209,18 |
SEK |
2020-06-10 |
|
1 209,05 |
SEK |
2020-06-09 |
|
1 208,69 |
SEK |
2020-06-08 |
|
1 208,26 |
SEK |
2020-06-05 |
|
1 207,79 |
SEK |
2020-06-04 |
|
1 207,77 |
SEK |
2020-06-03 |
|
1 207,69 |
SEK |
2020-06-02 |
|
1 207,49 |
SEK |
2020-06-01 |
|
1 207,44 |
SEK |
2020-05-29 |
|
1 207,25 |
SEK |
2020-05-28 |
|
1 207,22 |
SEK |
2020-05-27 |
|
1 207,16 |
SEK |
2020-05-26 |
|
1 207,16 |
SEK |
2020-05-25 |
|
1 206,88 |
SEK |
2020-05-22 |
|
1 206,65 |
SEK |
2020-05-20 |
|
1 206,48 |
SEK |
2020-05-19 |
|
1 206,29 |
SEK |
2020-05-18 |
|
1 206,24 |
SEK |
2020-05-15 |
|
1 206,15 |
SEK |
2020-05-14 |
|
1 206,01 |
SEK |
2020-05-13 |
|
1 208,05 |
SEK |
2020-05-12 |
|
1 205,59 |
SEK |
2020-05-11 |
|
1 205,33 |
SEK |
2020-05-08 |
|
1 205,43 |
SEK |
2020-05-07 |
|
1 205,39 |
SEK |
2020-05-06 |
|
1 205,49 |
SEK |
2020-05-05 |
|
1 205,45 |
SEK |
2020-05-04 |
|
1 205,22 |
SEK |
2020-04-30 |
|
1 205,15 |
SEK |
2020-04-29 |
|
1 204,84 |
SEK |
2020-04-28 |
|
1 204,68 |
SEK |
2020-04-27 |
|
1 204,19 |
SEK |
2020-04-24 |
|
1 203,91 |
SEK |
2020-04-23 |
|
1 203,69 |
SEK |
2020-04-22 |
|
1 203,37 |
SEK |
2020-04-21 |
|
1 203,11 |
SEK |
2020-04-20 |
|
1 203,03 |
SEK |
2020-04-17 |
|
1 202,68 |
SEK |
2020-04-16 |
|
1 202,64 |
SEK |
2020-04-15 |
|
1 202,20 |
SEK |
2020-04-14 |
|
1 201,64 |
SEK |
2020-04-09 |
|
1 201,51 |
SEK |
2020-04-08 |
|
1 201,62 |
SEK |
2020-04-07 |
|
1 201,58 |
SEK |
2020-04-06 |
|
1 201,54 |
SEK |
2020-04-03 |
|
1 201,44 |
SEK |
2020-04-02 |
|
1 201,18 |
SEK |
2020-04-01 |
|
1 201,11 |
SEK |
2020-03-31 |
|
1 201,03 |
SEK |
2020-03-30 |
|
1 200,69 |
SEK |
2020-03-27 |
|
1 200,13 |
SEK |
2020-03-26 |
|
1 199,42 |
SEK |
2020-03-25 |
|
1 199,15 |
SEK |
2020-03-24 |
|
1 199,68 |
SEK |
2020-03-23 |
|
1 200,49 |
SEK |
2020-03-20 |
|
1 203,60 |
SEK |
2020-03-19 |
|
1 204,80 |
SEK |
2020-03-18 |
|
1 206,34 |
SEK |
2020-03-17 |
|
1 206,80 |
SEK |
2020-03-16 |
|
1 207,95 |
SEK |
2020-03-13 |
|
1 208,77 |
SEK |
2020-03-12 |
|
1 210,42 |
SEK |
2020-03-11 |
|
1 210,46 |
SEK |
2020-03-10 |
|
1 211,28 |
SEK |
2020-03-09 |
|
1 211,33 |
SEK |
2020-03-06 |
|
1 211,29 |
SEK |
2020-03-05 |
|
1 211,19 |
SEK |
2020-03-04 |
|
1 211,03 |
SEK |
2020-03-03 |
|
1 211,27 |
SEK |
2020-03-02 |
|
1 210,80 |
SEK |
2020-02-28 |
|
1 211,00 |
SEK |
2020-02-27 |
|
1 211,05 |
SEK |
2020-02-26 |
|
1 211,13 |
SEK |
2020-02-25 |
|
1 211,09 |
SEK |
2020-02-24 |
|
1 210,89 |
SEK |
2020-02-21 |
|
1 210,83 |
SEK |
2020-02-20 |
|
1 210,77 |
SEK |
2020-02-19 |
|
1 210,42 |
SEK |
2020-02-18 |
|
1 210,39 |
SEK |
2020-02-17 |
|
1 210,29 |
SEK |
2020-02-14 |
|
1 210,23 |
SEK |
2020-02-13 |
|
1 210,06 |
SEK |
2020-02-12 |
|
1 210,18 |
SEK |
2020-02-11 |
|
1 210,09 |
SEK |
2020-02-10 |
|
1 210,00 |
SEK |
2020-02-07 |
|
1 209,99 |
SEK |
2020-02-06 |
|
1 210,00 |
SEK |
2020-02-05 |
|
1 210,11 |
SEK |
2020-02-04 |
|
1 210,23 |
SEK |
2020-02-03 |
|
1 210,12 |
SEK |
2020-01-31 |
|
1 210,07 |
SEK |
2020-01-30 |
|
1 210,10 |
SEK |
2020-01-29 |
|
1 210,02 |
SEK |
2020-01-28 |
|
1 209,97 |
SEK |
2020-01-27 |
|
1 209,70 |
SEK |
2020-01-24 |
|
1 209,66 |
SEK |
2020-01-23 |
|
1 209,61 |
SEK |
2020-01-22 |
|
1 209,53 |
SEK |
2020-01-21 |
|
1 209,49 |
SEK |
2020-01-20 |
|
1 209,39 |
SEK |
2020-01-17 |
|
1 209,33 |
SEK |
2020-01-16 |
|
1 209,37 |
SEK |
2020-01-15 |
|
1 209,24 |
SEK |
2020-01-14 |
|
1 209,19 |
SEK |
2020-01-13 |
|
1 209,07 |
SEK |
2020-01-10 |
|
1 209,07 |
SEK |
2020-01-09 |
|
1 209,18 |
SEK |
2020-01-08 |
|
1 209,19 |
SEK |
2020-01-07 |
|
1 209,09 |
SEK |
2020-01-03 |
|
1 208,94 |
SEK |
2020-01-02 |
|
1 208,91 |
SEK |
2019-12-31 |
|
1 208,91 |
SEK |
2019-12-30 |
|
1 208,89 |
SEK |
2019-12-27 |
|
1 208,93 |
SEK |
2019-12-23 |
|
1 208,91 |
SEK |
2019-12-20 |
|
1 208,99 |
SEK |
2019-12-19 |
|
1 209,19 |
SEK |
2019-12-18 |
|
1 209,22 |
SEK |
2019-12-17 |
|
1 209,27 |
SEK |
2019-12-16 |
|
1 209,14 |
SEK |
2019-12-13 |
|
1 209,26 |
SEK |
2019-12-12 |
|
1 209,27 |
SEK |
2019-12-11 |
|
1 209,40 |
SEK |
2019-12-10 |
|
1 209,31 |
SEK |
2019-12-09 |
|
1 209,03 |
SEK |
2019-12-05 |
|
1 209,11 |
SEK |
2019-12-04 |
|
1 209,07 |
SEK |
2019-12-03 |
|
1 208,94 |
SEK |
2019-12-02 |
|
1 208,98 |
SEK |
2019-11-29 |
|
1 209,14 |
SEK |
2019-11-28 |
|
1 209,22 |
SEK |
2019-11-27 |
|
1 209,27 |
SEK |
2019-11-26 |
|
1 209,27 |
SEK |
2019-11-25 |