|
161,46 |
SEK |
2020-03-23 |
|
162,68 |
SEK |
2020-03-24 |
|
164,35 |
SEK |
2020-03-20 |
|
164,48 |
SEK |
2020-03-19 |
|
165,68 |
SEK |
2020-03-25 |
|
167,11 |
SEK |
2022-10-13 |
|
167,20 |
SEK |
2022-10-14 |
|
167,45 |
SEK |
2020-03-18 |
|
167,57 |
SEK |
2022-10-12 |
|
167,59 |
SEK |
2022-09-29 |
|
167,62 |
SEK |
2022-09-30 |
|
167,62 |
SEK |
2022-10-21 |
|
167,64 |
SEK |
2022-10-20 |
|
167,66 |
SEK |
2022-10-11 |
|
168,04 |
SEK |
2022-10-17 |
|
168,06 |
SEK |
2022-10-03 |
|
168,11 |
SEK |
2022-10-24 |
|
168,24 |
SEK |
2022-10-19 |
|
168,47 |
SEK |
2022-09-27 |
|
168,62 |
SEK |
2022-09-28 |
|
168,92 |
SEK |
2022-10-18 |
|
169,01 |
SEK |
2022-10-25 |
|
169,08 |
SEK |
2022-09-26 |
|
169,08 |
SEK |
2020-04-03 |
|
169,14 |
SEK |
2022-10-07 |
|
169,22 |
SEK |
2020-03-26 |
|
169,42 |
SEK |
2020-04-06 |
|
169,79 |
SEK |
2022-10-26 |
|
169,99 |
SEK |
2022-11-03 |
|
170,04 |
SEK |
2022-10-06 |
|
170,15 |
SEK |
2022-10-05 |
|
170,26 |
SEK |
2020-04-02 |
|
170,29 |
SEK |
2022-11-09 |
|
170,38 |
SEK |
2022-10-04 |
|
170,51 |
SEK |
2022-11-04 |
|
170,56 |
SEK |
2020-03-27 |
|
170,68 |
SEK |
2022-11-07 |
|
170,78 |
SEK |
2020-04-01 |
|
170,78 |
SEK |
2022-09-23 |
|
170,79 |
SEK |
2022-10-27 |
|
170,87 |
SEK |
2022-11-08 |
|
171,09 |
SEK |
2020-03-30 |
|
171,22 |
SEK |
2020-04-07 |
|
171,34 |
SEK |
2022-10-31 |
|
171,34 |
SEK |
2022-11-02 |
|
171,51 |
SEK |
2022-10-28 |
|
171,73 |
SEK |
2022-06-30 |
|
171,78 |
SEK |
2020-04-08 |
|
172,00 |
SEK |
2020-03-31 |
|
172,11 |
SEK |
2022-07-01 |
|
172,31 |
SEK |
2022-09-22 |
|
172,33 |
SEK |
2022-07-06 |
|
172,34 |
SEK |
2022-07-05 |
|
172,58 |
SEK |
2022-06-29 |
|
172,89 |
SEK |
2022-11-10 |
|
173,51 |
SEK |
2022-07-07 |
|
173,68 |
SEK |
2020-03-17 |
|
173,74 |
SEK |
2022-09-21 |
|
173,86 |
SEK |
2022-06-28 |
|
173,89 |
SEK |
2022-07-14 |
|
173,97 |
SEK |
2022-09-20 |
|
173,99 |
SEK |
2022-07-08 |
|
174,09 |
SEK |
2022-11-14 |
|
174,19 |
SEK |
2022-11-17 |
|
174,22 |
SEK |
2022-06-16 |
|
174,28 |
SEK |
2023-03-20 |
|
174,41 |
SEK |
2022-11-18 |
|
174,43 |
SEK |
2022-07-15 |
|
174,44 |
SEK |
2022-06-17 |
|
174,45 |
SEK |
2022-09-16 |
|
174,46 |
SEK |
2022-06-22 |
|
174,47 |
SEK |
2022-09-19 |
|
174,47 |
SEK |
2022-07-11 |
|
174,51 |
SEK |
2022-07-13 |
|
174,56 |
SEK |
2022-11-21 |
|
174,62 |
SEK |
2022-07-12 |
|
174,70 |
SEK |
2022-06-21 |
|
174,72 |
SEK |
2022-11-16 |
|
174,75 |
SEK |
2022-11-15 |
|
174,78 |
SEK |
2022-06-14 |
|
174,89 |
SEK |
2022-06-27 |
|
174,94 |
SEK |
2022-07-18 |
|
174,97 |
SEK |
2022-12-29 |
|
175,01 |
SEK |
2022-12-28 |
|
175,03 |
SEK |
2022-09-06 |
|
175,03 |
SEK |
2022-06-24 |
|
175,10 |
SEK |
2022-12-30 |
|
175,16 |
SEK |
2022-09-01 |
|
175,23 |
SEK |
2022-09-15 |
|
175,25 |
SEK |
2022-11-22 |
|
175,56 |
SEK |
2022-11-29 |
|
175,59 |
SEK |
2022-07-19 |
|
175,70 |
SEK |
2022-09-07 |
|
175,72 |
SEK |
2023-01-03 |
|
175,73 |
SEK |
2022-12-20 |
|
175,73 |
SEK |
2022-06-15 |
|
175,76 |
SEK |
2022-06-13 |
|
175,77 |
SEK |
2022-09-02 |
|
175,78 |
SEK |
2023-03-28 |
|
175,82 |
SEK |
2022-12-27 |
|
175,84 |
SEK |
2023-03-15 |
|
175,85 |
SEK |
2023-03-17 |
|
175,90 |
SEK |
2022-11-28 |
|
175,90 |
SEK |
2022-09-14 |
|
175,93 |
SEK |
2020-03-16 |
|
175,95 |
SEK |
2022-11-23 |
|
176,00 |
SEK |
2023-03-27 |
|
176,02 |
SEK |
2023-03-16 |
|
176,03 |
SEK |
2022-12-23 |
|
176,03 |
SEK |
2023-03-24 |
|
176,07 |
SEK |
2023-03-21 |
|
176,13 |
SEK |
2023-10-20 |
|
176,18 |
SEK |
2022-12-22 |
|
176,22 |
SEK |
2022-08-31 |
|
176,22 |
SEK |
2023-10-19 |
|
176,23 |
SEK |
2022-11-30 |
|
176,24 |
SEK |
2020-04-09 |
|
176,24 |
SEK |
2020-05-15 |
|
176,31 |
SEK |
2022-12-19 |
|
176,36 |
SEK |
2022-09-13 |
|
176,37 |
SEK |
2022-12-21 |
|
176,38 |
SEK |
2023-01-05 |
|
176,41 |
SEK |
2020-04-24 |
|
176,46 |
SEK |
2022-11-25 |
|
176,47 |
SEK |
2023-10-23 |
|
176,49 |
SEK |
2020-05-14 |
|
176,51 |
SEK |
2022-09-08 |
|
176,53 |
SEK |
2023-03-29 |
|
176,54 |
SEK |
2020-04-21 |
|
176,54 |
SEK |
2023-01-04 |
|
176,58 |
SEK |
2020-04-27 |
|
176,61 |
SEK |
2020-05-04 |
|
176,68 |
SEK |
2023-03-13 |
|
176,69 |
SEK |
2020-04-22 |
|
176,69 |
SEK |
2023-10-18 |
|
176,71 |
SEK |
2020-04-28 |
|
176,74 |
SEK |
2022-12-06 |
|
176,75 |
SEK |
2022-12-08 |
|
176,77 |
SEK |
2023-10-26 |
|
176,78 |
SEK |
2023-10-27 |
|
176,79 |
SEK |
2022-12-09 |
|
176,81 |
SEK |
2022-12-07 |
|
176,81 |
SEK |
2023-10-25 |
|
176,82 |
SEK |
2022-12-12 |
|
176,87 |
SEK |
2022-12-16 |
|
176,88 |
SEK |
2023-03-23 |
|
176,89 |
SEK |
2020-04-23 |
|
176,90 |
SEK |
2022-07-20 |
|
176,91 |
SEK |
2023-03-22 |
|
176,96 |
SEK |
2020-05-05 |
|
177,00 |
SEK |
2023-10-30 |
|
177,00 |
SEK |
2020-05-06 |
|
177,05 |
SEK |
2022-12-05 |
|
177,07 |
SEK |
2023-03-14 |
|
177,14 |
SEK |
2020-04-29 |
|
177,15 |
SEK |
2023-03-10 |
|
177,15 |
SEK |
2023-10-24 |
|
177,18 |
SEK |
2020-05-18 |
|
177,19 |
SEK |
2022-08-30 |
|
177,19 |
SEK |
2023-10-04 |
|
177,19 |
SEK |
2020-05-07 |
|
177,21 |
SEK |
2023-10-06 |
|
177,26 |
SEK |
2020-05-13 |
|
177,29 |
SEK |
2023-10-05 |
|
177,32 |
SEK |
2022-12-01 |
|
177,34 |
SEK |
2022-09-09 |
|
177,35 |
SEK |
2023-10-03 |
|
177,36 |
SEK |
2023-03-02 |
|
177,37 |
SEK |
2023-10-17 |
|
177,38 |
SEK |
2020-04-30 |
|
177,41 |
SEK |
2023-03-09 |
|
177,41 |
SEK |
2022-12-02 |
|
177,43 |
SEK |
2020-05-08 |
|
177,51 |
SEK |
2023-03-08 |
|
177,51 |
SEK |
2023-02-21 |
|
177,52 |
SEK |
2023-03-30 |
|
177,52 |
SEK |
2023-10-31 |
|
177,52 |
SEK |
2020-05-11 |
|
177,57 |
SEK |
2023-02-22 |
|
177,60 |
SEK |
2022-07-21 |
|
177,72 |
SEK |
2023-03-01 |
|
177,73 |
SEK |
2020-05-19 |
|
177,74 |
SEK |
2023-05-25 |
|
177,76 |
SEK |
2022-12-15 |
|
177,82 |
SEK |
2020-05-12 |
|
177,82 |
SEK |
2023-01-06 |
|
177,84 |
SEK |
2023-02-24 |
|
177,85 |
SEK |
2023-05-26 |
|
177,86 |
SEK |
2022-09-12 |
|
177,93 |
SEK |
2023-10-16 |
|
178,00 |
SEK |
2023-02-28 |
|
178,01 |
SEK |
2020-04-16 |
|
178,02 |
SEK |
2022-12-13 |
|
178,08 |
SEK |
2023-05-24 |
|
178,09 |
SEK |
2020-04-15 |
|
178,12 |
SEK |
2023-07-06 |
|
178,14 |
SEK |
2023-10-13 |
|
178,15 |
SEK |
2023-10-12 |
|
178,17 |
SEK |
2023-02-27 |
|
178,18 |
SEK |
2023-03-03 |
|
178,21 |
SEK |
2022-12-14 |
|
178,26 |
SEK |
2023-03-07 |
|
178,26 |
SEK |
2023-10-10 |
|
178,30 |
SEK |
2020-04-20 |
|
178,30 |
SEK |
2023-02-23 |
|
178,36 |
SEK |
2022-08-29 |
|
178,36 |
SEK |
2023-07-07 |
|
178,38 |
SEK |
2023-05-31 |
|
178,39 |
SEK |
2023-10-02 |
|
178,42 |
SEK |
2023-05-30 |
|
178,48 |
SEK |
2022-07-22 |
|
178,49 |
SEK |
2023-01-10 |
|
178,51 |
SEK |
2023-03-31 |
|
178,56 |
SEK |
2023-10-11 |
|
178,57 |
SEK |
2022-07-26 |
|
178,60 |
SEK |
2023-06-26 |
|
178,60 |
SEK |
2020-05-20 |
|
178,66 |
SEK |
2023-03-06 |
|
178,67 |
SEK |
2020-04-17 |
|
178,68 |
SEK |
2023-07-10 |
|
178,68 |
SEK |
2023-01-09 |
|
178,74 |
SEK |
2023-09-27 |
|
178,75 |
SEK |
2023-06-27 |
|
178,75 |
SEK |
2023-05-19 |
|
178,75 |
SEK |
2023-04-05 |
|
178,76 |
SEK |
2023-02-17 |
|
178,76 |
SEK |
2020-04-14 |
|
178,76 |
SEK |
2023-09-28 |
|
178,76 |
SEK |
2023-05-16 |
|
178,77 |
SEK |
2023-05-17 |
|
178,77 |
SEK |
2023-04-06 |
|
178,80 |
SEK |
2023-06-29 |
|
178,88 |
SEK |
2023-05-23 |
|
178,88 |
SEK |
2023-06-01 |
|
178,89 |
SEK |
2023-04-11 |
|
178,91 |
SEK |
2023-05-04 |
|
178,91 |
SEK |
2022-08-23 |
|
178,96 |
SEK |
2023-06-22 |
|
178,96 |
SEK |
2023-05-08 |
|
178,99 |
SEK |
2023-04-26 |
|
178,99 |
SEK |
2022-08-24 |
|
179,00 |
SEK |
2022-07-25 |
|
179,03 |
SEK |
2023-09-26 |
|
179,05 |
SEK |
2022-08-26 |
|
179,06 |
SEK |
2023-07-05 |
|
179,07 |
SEK |
2023-05-22 |
|
179,08 |
SEK |
2023-09-29 |
|
179,08 |
SEK |
2023-02-16 |
|
179,09 |
SEK |
2023-06-28 |
|
179,09 |
SEK |
2023-07-11 |
|
179,10 |
SEK |
2023-05-12 |
|
179,12 |
SEK |
2023-04-27 |
|
179,13 |
SEK |
2023-01-11 |
|
179,13 |
SEK |
2023-05-05 |
|
179,13 |
SEK |
2022-07-27 |
|
179,14 |
SEK |
2023-04-03 |
|
179,15 |
SEK |
2023-04-20 |
|
179,15 |
SEK |
2023-08-21 |
|
179,18 |
SEK |
2023-05-15 |
|
179,19 |
SEK |
2023-04-21 |
|
179,20 |
SEK |
2023-05-02 |
|
179,21 |
SEK |
2022-08-22 |
|
179,25 |
SEK |
2020-05-22 |
|
179,26 |
SEK |
2023-08-22 |
|
179,27 |
SEK |
2023-05-03 |
|
179,27 |
SEK |
2023-05-10 |
|
179,27 |
SEK |
2023-05-11 |
|
179,29 |
SEK |
2023-06-30 |
|
179,29 |
SEK |
2023-04-12 |
|
179,30 |
SEK |
2023-08-18 |
|
179,32 |
SEK |
2023-04-04 |
|
179,34 |
SEK |
2023-06-02 |
|
179,35 |
SEK |
2023-04-24 |
|
179,37 |
SEK |
2023-04-19 |
|
179,40 |
SEK |
2023-06-05 |
|
179,40 |
SEK |
2023-07-03 |
|
179,42 |
SEK |
2023-04-25 |
|
179,43 |
SEK |
2023-06-07 |
|
179,43 |
SEK |
2023-06-21 |
|
179,46 |
SEK |
2023-02-15 |
|
179,48 |
SEK |
2023-04-17 |
|
179,50 |
SEK |
2022-08-25 |
|
179,51 |
SEK |
2023-09-25 |
|
179,52 |
SEK |
2023-04-28 |
|
179,54 |
SEK |
2023-06-06 |
|
179,54 |
SEK |
2023-08-17 |
|
179,64 |
SEK |
2023-09-21 |
|
179,66 |
SEK |
2023-04-14 |
|
179,70 |
SEK |
2023-04-18 |
|
179,71 |
SEK |
2023-06-08 |
|
179,73 |
SEK |
2023-02-14 |
|
179,73 |
SEK |
2023-08-24 |
|
179,73 |
SEK |
2023-06-09 |
|
179,76 |
SEK |
2023-09-22 |
|
179,78 |
SEK |
2023-04-13 |
|
179,81 |
SEK |
2023-06-12 |
|
179,81 |
SEK |
2023-06-20 |
|
179,81 |
SEK |
2023-08-25 |
|
179,82 |
SEK |
2022-06-10 |
|
179,88 |
SEK |
2023-06-14 |
|
179,90 |
SEK |
2023-06-13 |
|
179,93 |
SEK |
2022-07-28 |
|
179,94 |
SEK |
2023-08-23 |
|
179,95 |
SEK |
2023-11-02 |
|
180,00 |
SEK |
2023-06-16 |
|
180,06 |
SEK |
2023-02-10 |
|
180,07 |
SEK |
2023-02-13 |
|
180,09 |
SEK |
2023-06-15 |
|
180,11 |
SEK |
2023-01-12 |
|
180,14 |
SEK |
2023-08-28 |
|
180,15 |
SEK |
2023-01-20 |
|
180,15 |
SEK |
2023-08-03 |
|
180,17 |
SEK |
2023-08-16 |
|
180,21 |
SEK |
2023-01-30 |
|
180,22 |
SEK |
2022-05-19 |
|
180,24 |
SEK |
2023-01-23 |
|
180,28 |
SEK |
2023-09-06 |
|
180,29 |
SEK |
2023-01-13 |
|
180,33 |
SEK |
2023-01-19 |
|
180,34 |
SEK |
2023-01-24 |
|
180,34 |
SEK |
2023-01-17 |
|
180,38 |
SEK |
2022-05-20 |
|
180,41 |
SEK |
2023-09-08 |
|
180,41 |
SEK |
2023-09-07 |
|
180,41 |
SEK |
2023-01-25 |
|
180,43 |
SEK |
2023-09-19 |
|
180,47 |
SEK |
2023-07-12 |
|
180,49 |
SEK |
2023-09-20 |
|
180,53 |
SEK |
2023-01-31 |
|
180,55 |
SEK |
2020-05-26 |
|
180,57 |
SEK |
2023-09-05 |
|
180,58 |
SEK |
2023-09-12 |
|
180,60 |
SEK |
2023-11-09 |
|
180,63 |
SEK |
2023-08-02 |
|
180,63 |
SEK |
2023-09-11 |
|
180,63 |
SEK |
2023-01-27 |
|
180,63 |
SEK |
2022-05-23 |
|
180,68 |
SEK |
2023-09-13 |
|
180,69 |
SEK |
2023-09-18 |
|
180,70 |
SEK |
2023-11-10 |
|
180,71 |
SEK |
2023-01-26 |
|
180,72 |
SEK |
2022-05-18 |
|
180,75 |
SEK |
2023-08-04 |
|
180,76 |
SEK |
2023-07-17 |
|
180,77 |
SEK |
2023-07-20 |
|
180,77 |
SEK |
2023-09-15 |
|
180,80 |
SEK |
2023-08-29 |
|
180,82 |
SEK |
2023-09-14 |
|
180,82 |
SEK |
2023-07-14 |
|
180,82 |
SEK |
2023-11-07 |
|
180,82 |
SEK |
2022-08-19 |
|
180,83 |
SEK |
2023-11-13 |
|
180,84 |
SEK |
2023-07-25 |
|
180,85 |
SEK |
2023-08-14 |
|
180,85 |
SEK |
2023-11-06 |
|
180,88 |
SEK |
2022-08-02 |
|
180,90 |
SEK |
2022-05-24 |
|
180,90 |
SEK |
2023-08-11 |
|
180,91 |
SEK |
2023-07-18 |
|
180,91 |
SEK |
2023-08-07 |
|
180,92 |
SEK |
2023-07-27 |
|
180,92 |
SEK |
2023-08-08 |
|
180,92 |
SEK |
2023-11-08 |
|
180,94 |
SEK |
2023-07-21 |
|
180,95 |
SEK |
2023-08-30 |
|
180,95 |
SEK |
2023-09-01 |
|
180,96 |
SEK |
2023-07-24 |
|
180,96 |
SEK |
2022-07-29 |
|
180,96 |
SEK |
2023-11-03 |
|
180,99 |
SEK |
2022-05-10 |
|
181,01 |
SEK |
2023-08-31 |
|
181,02 |
SEK |
2023-08-09 |
|
181,04 |
SEK |
2023-08-10 |
|
181,06 |
SEK |
2023-01-18 |
|
181,07 |
SEK |
2023-07-26 |
|
181,12 |
SEK |
2023-02-09 |
|
181,13 |
SEK |
2023-08-01 |
|
181,15 |
SEK |
2023-07-28 |
|
181,17 |
SEK |
2022-05-12 |
|
181,22 |
SEK |
2022-08-03 |
|
181,24 |
SEK |
2023-07-13 |
|
181,26 |
SEK |
2023-07-19 |
|
181,28 |
SEK |
2022-08-01 |
|
181,30 |
SEK |
2022-08-09 |
|
181,33 |
SEK |
2022-05-13 |
|
181,34 |
SEK |
2020-05-27 |
|
181,34 |
SEK |
2023-02-08 |
|
181,35 |
SEK |
2023-02-01 |
|
181,37 |
SEK |
2022-08-05 |
|
181,41 |
SEK |
2022-05-16 |
|
181,44 |
SEK |
2023-02-07 |
|
181,46 |
SEK |
2023-02-06 |
|
181,50 |
SEK |
2023-07-31 |
|
181,51 |
SEK |
2022-05-11 |
|
181,59 |
SEK |
2020-03-13 |
|
181,60 |
SEK |
2022-05-17 |
|
181,70 |
SEK |
2022-08-18 |
|
181,79 |
SEK |
2022-08-04 |
|
181,79 |
SEK |
2022-08-08 |
|
181,81 |
SEK |
2022-06-09 |
|
181,83 |
SEK |
2020-03-12 |
|
181,95 |
SEK |
2020-05-28 |
|
182,00 |
SEK |
2022-05-25 |
|
182,02 |
SEK |
2022-08-17 |
|
182,03 |
SEK |
2020-05-29 |
|
182,12 |
SEK |
2022-08-10 |
|
182,25 |
SEK |
2023-11-16 |
|
182,28 |
SEK |
2022-05-06 |
|
182,33 |
SEK |
2023-11-15 |
|
182,34 |
SEK |
2023-11-17 |
|
182,38 |
SEK |
2023-11-14 |
|
182,42 |
SEK |
2023-02-03 |
|
182,43 |
SEK |
2022-08-11 |
|
182,62 |
SEK |
2023-11-20 |
|
182,68 |
SEK |
2023-11-21 |
|
182,83 |
SEK |
2022-06-08 |
|
182,86 |
SEK |
2022-08-12 |
|
182,90 |
SEK |
2020-06-29 |
|
182,92 |
SEK |
2022-08-16 |
|
183,01 |
SEK |
2023-02-02 |
|
183,02 |
SEK |
2023-11-22 |
|
183,09 |
SEK |
2020-06-30 |
|
183,10 |
SEK |
2023-11-24 |
|
183,24 |
SEK |
2022-06-07 |
|
183,32 |
SEK |
2023-11-27 |
|
183,35 |
SEK |
2020-06-26 |
|
183,39 |
SEK |
2020-06-02 |
|
183,42 |
SEK |
2020-06-11 |
|
183,47 |
SEK |
2020-07-01 |
|
183,50 |
SEK |
2022-05-05 |
|
183,66 |
SEK |
2020-06-25 |
|
183,68 |
SEK |
2023-11-28 |
|
183,72 |
SEK |
2020-06-15 |
|
183,80 |
SEK |
2020-06-12 |
|
183,91 |
SEK |
2022-06-03 |
|
184,12 |
SEK |
2020-07-02 |
|
184,12 |
SEK |
2020-06-24 |
|
184,18 |
SEK |
2022-05-03 |
|
184,21 |
SEK |
2022-06-01 |
|
184,21 |
SEK |
2022-05-02 |
|
184,25 |
SEK |
2022-05-04 |
|
184,31 |
SEK |
2022-06-02 |
|
184,44 |
SEK |
2022-05-27 |
|
184,48 |
SEK |
2020-07-10 |
|
184,50 |
SEK |
2022-05-31 |
|
184,50 |
SEK |
2020-07-09 |
|
184,58 |
SEK |
2020-06-03 |
|
184,62 |
SEK |
2023-11-29 |
|
184,67 |
SEK |
2020-06-22 |
|
184,70 |
SEK |
2020-07-08 |
|
184,72 |
SEK |
2023-11-30 |
|
184,74 |
SEK |
2020-07-14 |
|
184,81 |
SEK |
2020-07-06 |
|
184,87 |
SEK |
2020-06-04 |
|
184,89 |
SEK |
2020-07-13 |
|
184,90 |
SEK |
2020-07-07 |
|
184,90 |
SEK |
2020-06-19 |
|
184,92 |
SEK |
2020-06-18 |
|
184,97 |
SEK |
2022-04-29 |
|
185,38 |
SEK |
2023-12-01 |
|
185,44 |
SEK |
2020-06-17 |
|
185,46 |
SEK |
2020-06-10 |
|
185,46 |
SEK |
2023-12-04 |
|
185,57 |
SEK |
2020-06-16 |
|
185,58 |
SEK |
2020-07-15 |
|
185,78 |
SEK |
2020-07-16 |
|
185,79 |
SEK |
2022-04-28 |
|
185,81 |
SEK |
2023-12-05 |
|
185,97 |
SEK |
2022-04-27 |
|
186,03 |
SEK |
2020-06-09 |
|
186,04 |
SEK |
2020-07-17 |
|
186,05 |
SEK |
2023-12-08 |
|
186,08 |
SEK |
2023-12-11 |
|
186,14 |
SEK |
2023-12-06 |
|
186,27 |
SEK |
2023-12-07 |
|
186,30 |
SEK |
2020-06-05 |
|
186,31 |
SEK |
2023-12-12 |
|
186,74 |
SEK |
2022-04-26 |
|
186,74 |
SEK |
2020-06-08 |
|
186,77 |
SEK |
2020-07-20 |
|
186,82 |
SEK |
2022-04-25 |
|
187,34 |
SEK |
2022-04-22 |
|
187,38 |
SEK |
2020-03-11 |
|
187,45 |
SEK |
2023-12-13 |
|
187,59 |
SEK |
2020-07-21 |
|
187,82 |
SEK |
2022-04-21 |
|
187,87 |
SEK |
2020-07-22 |
|
187,91 |
SEK |
2020-09-25 |
|
188,08 |
SEK |
2022-04-19 |
|
188,19 |
SEK |
2020-07-23 |
|
188,21 |
SEK |
2020-07-24 |
|
188,21 |
SEK |
2022-04-20 |
|
188,24 |
SEK |
2020-09-24 |
|
188,30 |
SEK |
2020-07-28 |
|
188,31 |
SEK |
2020-07-27 |
|
188,54 |
SEK |
2020-09-28 |
|
188,65 |
SEK |
2020-07-29 |
|
188,72 |
SEK |
2020-09-29 |
|
188,73 |
SEK |
2020-07-30 |
|
188,76 |
SEK |
2020-03-09 |
|
188,85 |
SEK |
2022-04-14 |
|
188,90 |
SEK |
2024-01-05 |
|
188,91 |
SEK |
2020-07-31 |
|
188,93 |
SEK |
2022-04-11 |
|
188,99 |
SEK |
2020-03-10 |
|
189,02 |
SEK |
2022-04-12 |
|
189,02 |
SEK |
2024-01-04 |
|
189,03 |
SEK |
2022-04-13 |
|
189,09 |
SEK |
2020-09-30 |
|
189,12 |
SEK |
2020-09-23 |
|
189,15 |
SEK |
2022-03-15 |
|
189,18 |
SEK |
2020-08-03 |
|
189,26 |
SEK |
2023-12-15 |
|
189,31 |
SEK |
2020-09-22 |
|
189,31 |
SEK |
2023-12-18 |
|
189,32 |
SEK |
2020-08-04 |
|
189,34 |
SEK |
2024-04-16 |
|
189,36 |
SEK |
2024-01-03 |
|
189,36 |
SEK |
2023-12-14 |
|
189,42 |
SEK |
2024-01-08 |
|
189,46 |
SEK |
2020-08-14 |
|
189,46 |
SEK |
2020-08-17 |
|
189,47 |
SEK |
2020-10-01 |
|
189,48 |
SEK |
2022-03-14 |
|
189,50 |
SEK |
2020-10-02 |
|
189,52 |
SEK |
2020-08-20 |
|
189,54 |
SEK |
2020-08-18 |
|
189,55 |
SEK |
2023-12-19 |
|
189,56 |
SEK |
2024-04-17 |
|
189,58 |
SEK |
2020-08-19 |
|
189,58 |
SEK |
2024-04-18 |
|
189,65 |
SEK |
2020-08-21 |
|
189,66 |
SEK |
2020-10-30 |
|
189,69 |
SEK |
2020-09-21 |
|
189,71 |
SEK |
2020-08-05 |
|
189,74 |
SEK |
2024-04-19 |
|
189,74 |
SEK |
2022-04-08 |
|
189,76 |
SEK |
2020-10-29 |
|
189,81 |
SEK |
2024-01-09 |
|
189,84 |
SEK |
2023-12-20 |
|
189,86 |
SEK |
2020-10-28 |
|
189,86 |
SEK |
2020-08-06 |
|
189,88 |
SEK |
2024-01-17 |
|
189,88 |
SEK |
2020-08-07 |
|
189,90 |
SEK |
2020-08-13 |
|
189,96 |
SEK |
2020-08-10 |
|
189,98 |
SEK |
2020-11-02 |
|
190,00 |
SEK |
2024-01-18 |
|
190,01 |
SEK |
2024-04-25 |
|
190,01 |
SEK |
2020-08-24 |
|
190,08 |
SEK |
2020-08-12 |
|
190,08 |
SEK |
2024-01-02 |
|
190,10 |
SEK |
2024-01-19 |
|
190,10 |
SEK |
2023-12-21 |
|
190,12 |
SEK |
2020-10-05 |
|
190,13 |
SEK |
2024-04-15 |
|
190,15 |
SEK |
2020-08-11 |
|
190,19 |
SEK |
2023-12-22 |
|
190,20 |
SEK |
2024-04-22 |
|
190,24 |
SEK |
2024-02-13 |
|
190,29 |
SEK |
2022-03-16 |
|
190,33 |
SEK |
2020-08-25 |
|
190,36 |
SEK |
2022-04-07 |
|
190,37 |
SEK |
2024-04-30 |
|
190,38 |
SEK |
2024-01-10 |
|
190,41 |
SEK |
2024-04-26 |
|
190,46 |
SEK |
2024-01-23 |
|
190,49 |
SEK |
2020-08-26 |
|
190,51 |
SEK |
2020-09-08 |
|
190,52 |
SEK |
2024-02-14 |
|
190,54 |
SEK |
2020-08-27 |
|
190,56 |
SEK |
2023-12-28 |
|
190,56 |
SEK |
2024-01-24 |
|
190,56 |
SEK |
2024-01-22 |
|
190,59 |
SEK |
2024-01-16 |
|
190,60 |
SEK |
2023-12-29 |
|
190,60 |
SEK |
2020-10-06 |
|
190,62 |
SEK |
2020-09-11 |
|
190,63 |
SEK |
2022-03-11 |
|
190,63 |
SEK |
2022-03-28 |
|
190,64 |
SEK |
2024-04-24 |
|
190,66 |
SEK |
2022-03-25 |
|
190,68 |
SEK |
2024-02-05 |
|
190,69 |
SEK |
2020-08-28 |
|
190,69 |
SEK |
2023-12-27 |
|
190,69 |
SEK |
2020-09-09 |
|
190,72 |
SEK |
2024-02-08 |
|
190,73 |
SEK |
2020-09-10 |
|
190,74 |
SEK |
2024-04-12 |
|
190,74 |
SEK |
2020-11-03 |
|
190,75 |
SEK |
2020-09-14 |
|
190,75 |
SEK |
2024-04-29 |
|
190,75 |
SEK |
2024-02-16 |
|
190,76 |
SEK |
2024-02-29 |
|
190,78 |
SEK |
2022-03-08 |
|
190,79 |
SEK |
2020-08-31 |
|
190,80 |
SEK |
2020-09-04 |
|
190,80 |
SEK |
2024-02-07 |
|
190,80 |
SEK |
2022-04-06 |
|
190,80 |
SEK |
2020-10-07 |
|
190,82 |
SEK |
2020-09-18 |
|
190,84 |
SEK |
2024-02-06 |
|
190,84 |
SEK |
2024-04-23 |
|
190,85 |
SEK |
2024-02-21 |
|
190,86 |
SEK |
2024-02-28 |
|
190,86 |
SEK |
2024-02-09 |
|
190,90 |
SEK |
2024-02-20 |
|
190,90 |
SEK |
2024-01-25 |
|
190,92 |
SEK |
2024-04-11 |
|
190,92 |
SEK |
2020-09-15 |
|
190,92 |
SEK |
2022-03-10 |
|
190,92 |
SEK |
2024-02-15 |
|
190,93 |
SEK |
2024-01-11 |
|
190,93 |
SEK |
2020-09-17 |
|
190,99 |
SEK |
2020-09-01 |
|
191,01 |
SEK |
2024-02-12 |
|
191,03 |
SEK |
2020-10-27 |
|
191,04 |
SEK |
2024-05-02 |
|
191,04 |
SEK |
2024-02-27 |
|
191,05 |
SEK |
2022-03-22 |
|
191,07 |
SEK |
2022-03-24 |
|
191,07 |
SEK |
2024-03-01 |
|
191,09 |
SEK |
2020-09-16 |
|
191,11 |
SEK |
2020-10-08 |
|
191,12 |
SEK |
2024-01-26 |
|
191,12 |
SEK |
2020-10-15 |
|
191,13 |
SEK |
2020-09-03 |
|
191,14 |
SEK |
2022-03-23 |
|
191,15 |
SEK |
2024-01-12 |
|
191,20 |
SEK |
2020-10-26 |
|
191,20 |
SEK |
2024-02-22 |
|
191,22 |
SEK |
2024-02-26 |
|
191,23 |
SEK |
2024-03-04 |
|
191,24 |
SEK |
2024-02-02 |
|
191,24 |
SEK |
2024-01-31 |
|
191,27 |
SEK |
2024-03-05 |
|
191,30 |
SEK |
2022-03-21 |
|
191,30 |
SEK |
2020-10-16 |
|
191,31 |
SEK |
2020-09-02 |
|
191,32 |
SEK |
2020-10-09 |
|
191,34 |
SEK |
2024-02-23 |
|
191,35 |
SEK |
2022-03-09 |
|
191,36 |
SEK |
2024-01-30 |
|
191,37 |
SEK |
2022-03-07 |
|
191,39 |
SEK |
2024-01-29 |
|
191,40 |
SEK |
2024-04-10 |
|
191,42 |
SEK |
2022-03-17 |
|
191,45 |
SEK |
2020-10-19 |
|
191,47 |
SEK |
2020-10-20 |
|
191,48 |
SEK |
2024-02-01 |
|
191,49 |
SEK |
2020-10-21 |
|
191,49 |
SEK |
2024-03-06 |
|
191,49 |
SEK |
2020-10-22 |
|
191,54 |
SEK |
2020-10-12 |
|
191,62 |
SEK |
2022-03-18 |
|
191,63 |
SEK |
2020-10-14 |
|
191,65 |
SEK |
2020-10-23 |
|
191,70 |
SEK |
2020-10-13 |
|
191,82 |
SEK |
2022-04-05 |
|
191,86 |
SEK |
2024-05-03 |
|
191,88 |
SEK |
2020-11-04 |
|
191,88 |
SEK |
2024-03-07 |
|
191,89 |
SEK |
2024-03-15 |
|
191,91 |
SEK |
2024-04-02 |
|
191,92 |
SEK |
2022-03-29 |
|
191,97 |
SEK |
2024-04-03 |
|
192,00 |
SEK |
2024-04-08 |
|
192,00 |
SEK |
2024-04-05 |
|
192,01 |
SEK |
2022-04-01 |
|
192,01 |
SEK |
2024-03-18 |
|
192,08 |
SEK |
2024-05-06 |
|
192,09 |
SEK |
2024-03-14 |
|
192,15 |
SEK |
2024-04-04 |
|
192,19 |
SEK |
2024-04-09 |
|
192,19 |
SEK |
2024-03-11 |
|
192,20 |
SEK |
2024-05-10 |
|
192,20 |
SEK |
2024-03-08 |
|
192,20 |
SEK |
2024-03-19 |
|
192,23 |
SEK |
2024-05-13 |
|
192,23 |
SEK |
2024-03-12 |
|
192,23 |
SEK |
2022-03-30 |
|
192,27 |
SEK |
2022-04-04 |
|
192,28 |
SEK |
2024-05-14 |
|
192,28 |
SEK |
2024-05-29 |
|
192,29 |
SEK |
2024-05-08 |
|
192,30 |
SEK |
2022-03-31 |
|
192,32 |
SEK |
2024-05-07 |
|
192,33 |
SEK |
2024-03-26 |
|
192,37 |
SEK |
2024-03-20 |
|
192,41 |
SEK |
2024-03-25 |
|
192,43 |
SEK |
2024-05-30 |
|
192,44 |
SEK |
2024-03-13 |
|
192,48 |
SEK |
2024-03-22 |
|
192,48 |
SEK |
2019-08-26 |
|
192,53 |
SEK |
2019-10-08 |
|
192,53 |
SEK |
2024-03-27 |
|
192,56 |
SEK |
2024-03-21 |
|
192,57 |
SEK |
2024-03-28 |
|
192,65 |
SEK |
2019-10-09 |
|
192,65 |
SEK |
2019-08-27 |
|
192,66 |
SEK |
2019-10-03 |
|
192,67 |
SEK |
2019-10-10 |
|
192,70 |
SEK |
2019-10-04 |
|
192,72 |
SEK |
2024-05-28 |
|
192,72 |
SEK |
2019-10-07 |
|
192,73 |
SEK |
2024-05-31 |
|
192,77 |
SEK |
2024-05-24 |
|
192,85 |
SEK |
2024-05-23 |
|
192,85 |
SEK |
2019-08-28 |
|
192,95 |
SEK |
2024-05-22 |
|
192,97 |
SEK |
2024-05-17 |
|
192,97 |
SEK |
2019-10-02 |
|
193,00 |
SEK |
2024-05-15 |
|
193,02 |
SEK |
2019-10-11 |
|
193,02 |
SEK |
2024-05-16 |
|
193,02 |
SEK |
2022-03-04 |
|
193,05 |
SEK |
2020-11-05 |
|
193,06 |
SEK |
2020-11-06 |
|
193,07 |
SEK |
2022-02-24 |
|
193,08 |
SEK |
2019-09-03 |
|
193,08 |
SEK |
2019-10-14 |
|
193,12 |
SEK |
2024-05-21 |
|
193,13 |
SEK |
2024-06-11 |
|
193,14 |
SEK |
2019-08-29 |
|
193,15 |
SEK |
2024-06-17 |
|
193,18 |
SEK |
2024-06-10 |
|
193,19 |
SEK |
2024-06-14 |
|
193,20 |
SEK |
2019-08-30 |
|
193,24 |
SEK |
2019-11-21 |
|
193,26 |
SEK |
2019-09-04 |
|
193,27 |
SEK |
2020-03-06 |
|
193,28 |
SEK |
2024-06-03 |
|
193,37 |
SEK |
2019-11-22 |
|
193,37 |
SEK |
2019-11-20 |
|
193,38 |
SEK |
2024-06-07 |
|
193,39 |
SEK |
2019-10-15 |
|
193,42 |
SEK |
2019-09-05 |
|
193,43 |
SEK |
2024-06-04 |
|
193,45 |
SEK |
2019-09-27 |
|
193,49 |
SEK |
2019-09-11 |
|
193,50 |
SEK |
2019-09-10 |
|
193,50 |
SEK |
2019-09-25 |
|
193,50 |
SEK |
2019-09-26 |
|
193,52 |
SEK |
2019-10-16 |
|
193,53 |
SEK |
2019-11-19 |
|
193,54 |
SEK |
2019-09-13 |
|
193,56 |
SEK |
2024-06-18 |
|
193,56 |
SEK |
2019-09-30 |
|
193,57 |
SEK |
2019-09-06 |
|
193,58 |
SEK |
2019-10-01 |
|
193,60 |
SEK |
2019-10-18 |
|
193,62 |
SEK |
2024-06-20 |
|
193,62 |
SEK |
2019-10-17 |
|
193,64 |
SEK |
2019-09-09 |
|
193,67 |
SEK |
2019-11-14 |
|
193,68 |
SEK |
2024-06-21 |
|
193,69 |
SEK |
2019-11-18 |
|
193,69 |
SEK |
2019-09-12 |
|
193,69 |
SEK |
2019-09-16 |
|
193,70 |
SEK |
2019-11-15 |
|
193,71 |
SEK |
2024-06-05 |
|
193,71 |
SEK |
2019-11-25 |
|
193,71 |
SEK |
2024-06-27 |
|
193,73 |
SEK |
2019-10-21 |
|
193,73 |
SEK |
2019-09-18 |
|
193,73 |
SEK |
2024-06-26 |
|
193,74 |
SEK |
2019-09-17 |
|
193,74 |
SEK |
2019-09-19 |
|
193,74 |
SEK |
2019-11-13 |
|
193,74 |
SEK |
2024-06-28 |
|
193,76 |
SEK |
2024-07-01 |
|
193,76 |
SEK |
2024-06-06 |
|
193,77 |
SEK |
2019-10-31 |
|
193,81 |
SEK |
2019-09-20 |
|
193,83 |
SEK |
2019-09-24 |
|
193,84 |
SEK |
2019-10-22 |
|
193,84 |
SEK |
2019-10-30 |
|
193,84 |
SEK |
2019-09-23 |
|
193,84 |
SEK |
2020-11-12 |
|
193,86 |
SEK |
2019-10-23 |
|
193,86 |
SEK |
2024-06-13 |
|
193,86 |
SEK |
2024-06-24 |
|
193,89 |
SEK |
2019-10-24 |
|
193,89 |
SEK |
2019-11-12 |
|
193,91 |
SEK |
2019-11-08 |
|
193,91 |
SEK |
2024-06-25 |
|
193,92 |
SEK |
2020-11-13 |
|
193,93 |
SEK |
2022-03-03 |
|
193,93 |
SEK |
2024-06-12 |
|
193,93 |
SEK |
2019-11-11 |
|
194,00 |
SEK |
2024-07-02 |
|
194,01 |
SEK |
2019-10-25 |
|
194,02 |
SEK |
2019-10-29 |
|
194,04 |
SEK |
2019-11-07 |
|
194,06 |
SEK |
2019-11-26 |
|
194,06 |
SEK |
2019-10-28 |
|
194,06 |
SEK |
2019-11-06 |
|
194,07 |
SEK |
2022-02-23 |
|
194,07 |
SEK |
2022-02-22 |
|
194,10 |
SEK |
2019-11-05 |
|
194,11 |
SEK |
2022-03-02 |
|
194,13 |
SEK |
2022-02-14 |
|
194,13 |
SEK |
2019-12-03 |
|
194,18 |
SEK |
2019-11-04 |
|
194,19 |
SEK |
2024-07-03 |
|
194,21 |
SEK |
2019-12-02 |
|
194,26 |
SEK |
2022-02-25 |
|
194,32 |
SEK |
2019-12-04 |
|
194,33 |
SEK |
2019-11-27 |
|
194,36 |
SEK |
2019-11-29 |
|
194,36 |
SEK |
2022-02-28 |
|
194,41 |
SEK |
2022-03-01 |
|
194,41 |
SEK |
2020-11-10 |
|
194,46 |
SEK |
2020-11-11 |
|
194,49 |
SEK |
2022-02-15 |
|
194,50 |
SEK |
2020-11-16 |
|
194,51 |
SEK |
2019-12-05 |
|
194,60 |
SEK |
2022-02-18 |
|
194,61 |
SEK |
2020-02-28 |
|
194,66 |
SEK |
2020-11-09 |
|
194,66 |
SEK |
2020-11-17 |
|
194,69 |
SEK |
2019-12-06 |
|
194,71 |
SEK |
2022-02-17 |
|
194,71 |
SEK |
2024-07-05 |
|
194,75 |
SEK |
2022-02-16 |
|
194,87 |
SEK |
2020-11-19 |
|
194,87 |
SEK |
2020-11-18 |
|
194,88 |
SEK |
2024-07-09 |
|
194,88 |
SEK |
2019-12-09 |
|
194,92 |
SEK |
2020-11-20 |
|
194,96 |
SEK |
2024-07-08 |
|
194,98 |
SEK |
2024-07-10 |
|
194,98 |
SEK |
2019-12-10 |
|
195,07 |
SEK |
2020-03-02 |
|
195,13 |
SEK |
2022-02-11 |
|
195,15 |
SEK |
2019-12-11 |
|
195,21 |
SEK |
2019-12-12 |
|
195,27 |
SEK |
2020-11-23 |
|
195,35 |
SEK |
2024-08-05 |
|
195,42 |
SEK |
2024-07-11 |
|
195,53 |
SEK |
2019-12-13 |
|
195,68 |
SEK |
2020-03-05 |
|
195,68 |
SEK |
2024-07-12 |
|
195,72 |
SEK |
2019-12-16 |
|
195,78 |
SEK |
2024-07-15 |
|
195,84 |
SEK |
2020-11-24 |
|
195,85 |
SEK |
2024-07-19 |
|
195,86 |
SEK |
2024-08-06 |
|
195,90 |
SEK |
2019-12-17 |
|
195,91 |
SEK |
2020-11-25 |
|
195,96 |
SEK |
2022-02-10 |
|
195,97 |
SEK |
2024-07-18 |
|
195,99 |
SEK |
2020-02-27 |
|
196,00 |
SEK |
2022-02-07 |
|
196,03 |
SEK |
2024-07-25 |
|
196,05 |
SEK |
2024-07-17 |
|
196,08 |
SEK |
2020-11-27 |
|
196,11 |
SEK |
2024-07-16 |
|
196,11 |
SEK |
2020-03-03 |
|
196,11 |
SEK |
2019-12-18 |
|
196,14 |
SEK |
2019-12-19 |
|
196,15 |
SEK |
2024-07-22 |
|
196,16 |
SEK |
2020-11-30 |
|
196,17 |
SEK |
2024-07-24 |
|
196,17 |
SEK |
2022-02-08 |
|
196,19 |
SEK |
2019-12-20 |
|
196,24 |
SEK |
2024-07-26 |
|
196,25 |
SEK |
2024-08-07 |
|
196,27 |
SEK |
2019-12-30 |
|
196,28 |
SEK |
2019-12-23 |
|
196,29 |
SEK |
2024-07-29 |
|
196,32 |
SEK |
2024-08-08 |
|
196,35 |
SEK |
2024-07-30 |
|
196,36 |
SEK |
2019-12-27 |
|
196,36 |
SEK |
2024-07-23 |
|
196,38 |
SEK |
2020-01-27 |
|
196,40 |
SEK |
2024-08-02 |
|
196,44 |
SEK |
2020-12-01 |
|
196,47 |
SEK |
2024-08-09 |
|
196,57 |
SEK |
2020-01-02 |
|
196,57 |
SEK |
2024-08-12 |
|
196,60 |
SEK |
2020-12-02 |
|
196,61 |
SEK |
2020-01-03 |
|
196,62 |
SEK |
2020-01-06 |
|
196,63 |
SEK |
2020-01-08 |
|
196,68 |
SEK |
2020-01-07 |
|
196,71 |
SEK |
2022-02-04 |
|
196,75 |
SEK |
2024-07-31 |
|
196,75 |
SEK |
2020-01-31 |
|
196,76 |
SEK |
2020-01-30 |
|
196,77 |
SEK |
2020-03-04 |
|
196,82 |
SEK |
2022-02-09 |
|
196,84 |
SEK |
2020-02-03 |
|
196,84 |
SEK |
2020-01-09 |
|
196,88 |
SEK |
2020-01-28 |
|
196,88 |
SEK |
2024-08-13 |
|
196,89 |
SEK |
2024-08-01 |
|
196,91 |
SEK |
2020-12-03 |
|
196,97 |
SEK |
2020-12-11 |
|
197,03 |
SEK |
2020-12-21 |
|
197,03 |
SEK |
2020-12-14 |
|
197,03 |
SEK |
2020-01-29 |
|
197,05 |
SEK |
2020-01-10 |
|
197,10 |
SEK |
2020-12-22 |
|
197,13 |
SEK |
2020-12-15 |
|
197,16 |
SEK |
2020-12-10 |
|
197,17 |
SEK |
2020-12-16 |
|
197,18 |
SEK |
2020-12-04 |
|
197,18 |
SEK |
2020-02-04 |
|
197,21 |
SEK |
2020-01-13 |
|
197,24 |
SEK |
2020-12-09 |
|
197,26 |
SEK |
2020-01-24 |
|
197,28 |
SEK |
2020-01-14 |
|
197,29 |
SEK |
2024-08-14 |
|
197,30 |
SEK |
2020-12-23 |
|
197,30 |
SEK |
2020-12-07 |
|
197,32 |
SEK |
2020-01-15 |
|
197,32 |
SEK |
2020-02-26 |
|
197,35 |
SEK |
2020-12-08 |
|
197,37 |
SEK |
2020-12-17 |
|
197,38 |
SEK |
2020-01-23 |
|
197,40 |
SEK |
2020-01-16 |
|
197,43 |
SEK |
2020-12-18 |
|
197,51 |
SEK |
2020-02-05 |
|
197,51 |
SEK |
2020-01-17 |
|
197,58 |
SEK |
2020-01-22 |
|
197,59 |
SEK |
2020-01-21 |
|
197,68 |
SEK |
2020-02-25 |
|
197,76 |
SEK |
2021-01-12 |
|
197,77 |
SEK |
2020-12-29 |
|
197,77 |
SEK |
2020-12-28 |
|
197,83 |
SEK |
2021-03-08 |
|
197,85 |
SEK |
2020-12-30 |
|
197,90 |
SEK |
2021-03-19 |
|
197,92 |
SEK |
2020-02-07 |
|
197,92 |
SEK |
2021-03-09 |
|
197,92 |
SEK |
2021-01-13 |
|
197,93 |
SEK |
2020-02-06 |
|
197,93 |
SEK |
2021-03-18 |
|
197,93 |
SEK |
2024-08-16 |
|
197,94 |
SEK |
2020-02-10 |
|
197,95 |
SEK |
2021-01-05 |
|
197,96 |
SEK |
2021-01-04 |
|
198,00 |
SEK |
2021-01-06 |
|
198,00 |
SEK |
2021-01-15 |
|
198,01 |
SEK |
2021-01-11 |
|
198,06 |
SEK |
2021-01-14 |
|
198,06 |
SEK |
2021-03-10 |
|
198,11 |
SEK |
2021-01-29 |
|
198,14 |
SEK |
2021-01-07 |
|
198,14 |
SEK |
2021-01-27 |
|
198,16 |
SEK |
2020-02-24 |
|
198,16 |
SEK |
2021-01-28 |
|
198,19 |
SEK |
2021-03-22 |
|
198,21 |
SEK |
2022-01-31 |
|
198,23 |
SEK |
2021-01-08 |
|
198,23 |
SEK |
2021-01-19 |
|
198,24 |
SEK |
2021-03-05 |
|
198,25 |
SEK |
2022-01-28 |
|
198,25 |
SEK |
2024-08-19 |
|
198,29 |
SEK |
2021-02-26 |
|
198,34 |
SEK |
2024-08-20 |
|
198,35 |
SEK |
2021-03-17 |
|
198,39 |
SEK |
2022-02-03 |
|
198,41 |
SEK |
2021-03-12 |
|
198,42 |
SEK |
2021-03-23 |
|
198,43 |
SEK |
2021-02-01 |
|
198,44 |
SEK |
2021-03-15 |
|
198,46 |
SEK |
2021-03-04 |
|
198,46 |
SEK |
2021-01-26 |
|
198,46 |
SEK |
2021-03-16 |
|
198,47 |
SEK |
2021-01-25 |
|
198,50 |
SEK |
2020-02-11 |
|
198,54 |
SEK |
2021-01-22 |
|
198,56 |
SEK |
2021-01-20 |
|
198,61 |
SEK |
2024-08-21 |
|
198,61 |
SEK |
2024-08-22 |
|
198,62 |
SEK |
2021-03-11 |
|
198,66 |
SEK |
2021-03-24 |
|
198,66 |
SEK |
2021-01-21 |
|
198,69 |
SEK |
2021-03-25 |
|
198,70 |
SEK |
2020-02-12 |
|
198,77 |
SEK |
2020-02-13 |
|
198,78 |
SEK |
2022-02-01 |
|
198,80 |
SEK |
2021-02-25 |
|
198,81 |
SEK |
2021-02-02 |
|
198,83 |
SEK |
2021-03-26 |
|
198,85 |
SEK |
2021-03-30 |
|
198,86 |
SEK |
2022-01-27 |
|
198,90 |
SEK |
2021-03-29 |
|
198,90 |
SEK |
2021-03-03 |
|
198,91 |
SEK |
2020-02-14 |
|
198,96 |
SEK |
2021-03-01 |
|
199,04 |
SEK |
2021-03-02 |
|
199,16 |
SEK |
2021-03-31 |
|
199,17 |
SEK |
2021-02-03 |
|
199,22 |
SEK |
2022-02-02 |
|
199,26 |
SEK |
2020-02-18 |
|
199,40 |
SEK |
2021-02-04 |
|
199,43 |
SEK |
2020-02-21 |
|
199,47 |
SEK |
2020-02-19 |
|
199,54 |
SEK |
2020-02-20 |
|
199,56 |
SEK |
2021-02-23 |
|
199,58 |
SEK |
2021-02-24 |
|
199,59 |
SEK |
2021-04-01 |
|
199,60 |
SEK |
2022-01-25 |
|
199,63 |
SEK |
2021-02-22 |
|
199,65 |
SEK |
2021-02-05 |
|
199,72 |
SEK |
2022-01-26 |
|
199,80 |
SEK |
2021-02-09 |
|
199,80 |
SEK |
2021-02-19 |
|
199,81 |
SEK |
2021-02-18 |
|
199,82 |
SEK |
2021-02-08 |
|
199,90 |
SEK |
2022-01-24 |
|
199,90 |
SEK |
2021-02-10 |
|
199,92 |
SEK |
2021-02-17 |
|
199,99 |
SEK |
2021-02-16 |
|
200,01 |
SEK |
2021-02-12 |
|
200,03 |
SEK |
2021-02-11 |
|
200,11 |
SEK |
2021-05-19 |
|
200,17 |
SEK |
2021-04-06 |
|
200,23 |
SEK |
2021-05-20 |
|
200,27 |
SEK |
2021-04-13 |
|
200,28 |
SEK |
2021-04-07 |
|
200,31 |
SEK |
2021-04-14 |
|
200,31 |
SEK |
2021-11-26 |
|
200,31 |
SEK |
2021-05-21 |
|
200,32 |
SEK |
2021-04-20 |
|
200,32 |
SEK |
2021-05-12 |
|
200,33 |
SEK |
2021-04-21 |
|
200,35 |
SEK |
2021-04-12 |
|
200,42 |
SEK |
2021-04-22 |
|
200,42 |
SEK |
2021-04-09 |
|
200,46 |
SEK |
2021-05-18 |
|
200,46 |
SEK |
2021-04-08 |
|
200,47 |
SEK |
2021-05-17 |
|
200,49 |
SEK |
2022-01-21 |
|
200,49 |
SEK |
2021-05-14 |
|
200,55 |
SEK |
2021-04-23 |
|
200,57 |
SEK |
2021-04-27 |
|
200,58 |
SEK |
2021-04-26 |
|
200,61 |
SEK |
2021-04-19 |
|
200,61 |
SEK |
2021-11-30 |
|
200,62 |
SEK |
2021-04-15 |
|
200,62 |
SEK |
2021-04-28 |
|
200,64 |
SEK |
2021-05-25 |
|
200,66 |
SEK |
2021-05-11 |
|
200,68 |
SEK |
2021-04-16 |
|
200,73 |
SEK |
2021-05-26 |
|
200,75 |
SEK |
2021-04-29 |
|
200,75 |
SEK |
2021-04-30 |
|
200,77 |
SEK |
2021-05-04 |
|
200,79 |
SEK |
2021-11-29 |
|
200,83 |
SEK |
2021-05-06 |
|
200,86 |
SEK |
2022-01-20 |
|
200,87 |
SEK |
2021-05-05 |
|
200,87 |
SEK |
2021-05-27 |
|
200,89 |
SEK |
2021-05-03 |
|
200,93 |
SEK |
2022-01-18 |
|
200,97 |
SEK |
2021-05-07 |
|
200,98 |
SEK |
2021-12-01 |
|
201,00 |
SEK |
2021-05-28 |
|
201,00 |
SEK |
2021-05-10 |
|
201,01 |
SEK |
2022-01-19 |
|
201,03 |
SEK |
2021-12-02 |
|
201,25 |
SEK |
2021-06-01 |
|
201,27 |
SEK |
2021-12-03 |
|
201,33 |
SEK |
2021-11-24 |
|
201,40 |
SEK |
2021-06-03 |
|
201,46 |
SEK |
2021-06-02 |
|
201,57 |
SEK |
2021-06-04 |
|
201,59 |
SEK |
2021-11-23 |
|
201,61 |
SEK |
2022-01-10 |
|
201,65 |
SEK |
2021-12-06 |
|
201,69 |
SEK |
2021-06-07 |
|
201,74 |
SEK |
2022-01-14 |
|
201,80 |
SEK |
2021-10-12 |
|
201,84 |
SEK |
2021-10-13 |
|
201,87 |
SEK |
2021-06-08 |
|
202,00 |
SEK |
2022-01-11 |
|
202,01 |
SEK |
2022-01-07 |
|
202,01 |
SEK |
2021-06-18 |
|
202,08 |
SEK |
2021-06-17 |
|
202,08 |
SEK |
2021-06-09 |
|
202,09 |
SEK |
2021-06-21 |
|
202,16 |
SEK |
2022-01-13 |
|
202,17 |
SEK |
2021-11-22 |
|
202,17 |
SEK |
2021-12-14 |
|
202,17 |
SEK |
2021-06-22 |
|
202,19 |
SEK |
2021-12-20 |
|
202,21 |
SEK |
2021-12-09 |
|
202,21 |
SEK |
2021-12-15 |
|
202,23 |
SEK |
2022-01-12 |
|
202,23 |
SEK |
2021-06-10 |
|
202,23 |
SEK |
2021-12-10 |
|
202,23 |
SEK |
2021-06-16 |
|
202,26 |
SEK |
2021-10-25 |
|
202,26 |
SEK |
2021-10-22 |
|
202,30 |
SEK |
2022-01-06 |
|
202,30 |
SEK |
2021-12-13 |
|
202,34 |
SEK |
2021-12-17 |
|
202,34 |
SEK |
2021-10-29 |
|
202,35 |
SEK |
2021-11-02 |
|
202,36 |
SEK |
2021-06-11 |
|
202,37 |
SEK |
2021-12-08 |
|
202,37 |
SEK |
2021-12-07 |
|
202,38 |
SEK |
2021-11-03 |
|
202,39 |
SEK |
2021-07-19 |
|
202,40 |
SEK |
2021-06-24 |
|
202,40 |
SEK |
2021-11-19 |
|
202,40 |
SEK |
2021-06-15 |
|
202,41 |
SEK |
2021-10-08 |
|
202,41 |
SEK |
2021-10-21 |
|
202,41 |
SEK |
2021-10-26 |
|
202,42 |
SEK |
2021-10-18 |
|
202,43 |
SEK |
2021-06-14 |
|
202,44 |
SEK |
2021-10-06 |
|
202,46 |
SEK |
2021-11-18 |
|
202,46 |
SEK |
2021-11-17 |
|
202,47 |
SEK |
2021-10-27 |
|
202,49 |
SEK |
2021-12-16 |
|
202,50 |
SEK |
2021-10-28 |
|
202,52 |
SEK |
2021-11-16 |
|
202,52 |
SEK |
2021-10-14 |
|
202,53 |
SEK |
2021-12-21 |
|
202,56 |
SEK |
2021-10-19 |
|
202,56 |
SEK |
2021-10-15 |
|
202,56 |
SEK |
2021-07-20 |
|
202,57 |
SEK |
2021-06-25 |
|
202,58 |
SEK |
2021-10-20 |
|
202,61 |
SEK |
2021-10-07 |
|
202,65 |
SEK |
2021-06-28 |
|
202,67 |
SEK |
2021-11-15 |
|
202,68 |
SEK |
2021-06-29 |
|
202,72 |
SEK |
2021-06-30 |
|
202,76 |
SEK |
2021-12-22 |
|
202,76 |
SEK |
2022-01-05 |
|
202,80 |
SEK |
2021-07-01 |
|
202,81 |
SEK |
2021-07-21 |
|
202,84 |
SEK |
2021-11-04 |
|
202,85 |
SEK |
2021-11-12 |
|
202,90 |
SEK |
2021-08-19 |
|
202,91 |
SEK |
2021-07-02 |
|
202,91 |
SEK |
2021-07-16 |
|
202,93 |
SEK |
2021-07-08 |
|
202,95 |
SEK |
2021-07-15 |
|
202,96 |
SEK |
2021-07-22 |
|
202,98 |
SEK |
2021-07-27 |
|
203,00 |
SEK |
2021-08-11 |
|
203,00 |
SEK |
2021-10-05 |
|
203,01 |
SEK |
2021-08-20 |
|
203,01 |
SEK |
2021-07-28 |
|
203,01 |
SEK |
2021-07-09 |
|
203,02 |
SEK |
2021-12-23 |
|
203,03 |
SEK |
2021-07-14 |
|
203,03 |
SEK |
2021-07-13 |
|
203,04 |
SEK |
2021-08-12 |
|
203,05 |
SEK |
2021-07-06 |
|
203,06 |
SEK |
2022-01-04 |
|
203,07 |
SEK |
2021-08-17 |
|
203,08 |
SEK |
2021-08-10 |
|
203,09 |
SEK |
2021-08-18 |
|
203,10 |
SEK |
2021-07-23 |
|
203,10 |
SEK |
2021-07-12 |
|
203,11 |
SEK |
2021-11-10 |
|
203,11 |
SEK |
2022-01-03 |
|
203,14 |
SEK |
2021-08-13 |
|
203,14 |
SEK |
2021-07-26 |
|
203,16 |
SEK |
2021-07-07 |
|
203,19 |
SEK |
2021-07-29 |
|
203,20 |
SEK |
2021-08-16 |
|
203,20 |
SEK |
2021-12-29 |
|
203,20 |
SEK |
2021-10-04 |
|
203,21 |
SEK |
2021-07-30 |
|
203,25 |
SEK |
2021-12-28 |
|
203,26 |
SEK |
2021-12-30 |
|
203,27 |
SEK |
2021-08-23 |
|
203,28 |
SEK |
2021-08-09 |
|
203,29 |
SEK |
2021-12-27 |
|
203,29 |
SEK |
2021-08-04 |
|
203,32 |
SEK |
2021-08-03 |
|
203,34 |
SEK |
2021-08-02 |
|
203,35 |
SEK |
2021-08-05 |
|
203,35 |
SEK |
2021-08-06 |
|
203,36 |
SEK |
2021-10-01 |
|
203,40 |
SEK |
2021-08-24 |
|
203,40 |
SEK |
2021-11-05 |
|
203,41 |
SEK |
2021-09-30 |
|
203,42 |
SEK |
2021-09-28 |
|
203,48 |
SEK |
2021-08-26 |
|
203,51 |
SEK |
2021-11-08 |
|
203,52 |
SEK |
2021-09-29 |
|
203,53 |
SEK |
2021-08-25 |
|
203,55 |
SEK |
2021-11-09 |
|
203,76 |
SEK |
2021-08-27 |
|
203,89 |
SEK |
2021-08-30 |
|
203,98 |
SEK |
2021-09-27 |
|
204,01 |
SEK |
2021-08-31 |
|
204,10 |
SEK |
2021-09-01 |
|
204,12 |
SEK |
2021-09-20 |
|
204,16 |
SEK |
2021-09-24 |
|
204,20 |
SEK |
2021-09-02 |
|
204,23 |
SEK |
2021-09-07 |
|
204,23 |
SEK |
2021-09-21 |
|
204,24 |
SEK |
2021-09-08 |
|
204,25 |
SEK |
2021-09-03 |
|
204,29 |
SEK |
2021-09-09 |
|
204,33 |
SEK |
2021-09-10 |
|
204,35 |
SEK |
2021-09-23 |
|
204,36 |
SEK |
2021-09-22 |
|
204,44 |
SEK |
2021-09-13 |
|
204,55 |
SEK |
2021-09-14 |
|
204,57 |
SEK |
2021-09-17 |
|
204,66 |
SEK |
2021-09-15 |
|
204,69 |
SEK |
2021-09-16 |