|
145,35 |
EUR |
2024-01-11 |
|
146,14 |
EUR |
2024-01-12 |
|
145,82 |
EUR |
2024-01-15 |
|
145,43 |
EUR |
2024-01-16 |
|
144,71 |
EUR |
2024-01-17 |
|
144,71 |
EUR |
2024-01-18 |
|
144,72 |
EUR |
2024-01-19 |
|
145,09 |
EUR |
2024-01-22 |
|
144,76 |
EUR |
2024-01-23 |
|
145,00 |
EUR |
2024-01-24 |
|
145,72 |
EUR |
2024-01-25 |
|
145,70 |
EUR |
2024-01-26 |
|
146,18 |
EUR |
2024-01-29 |
|
145,76 |
EUR |
2024-01-30 |
|
146,85 |
EUR |
2024-01-31 |
|
147,01 |
EUR |
2024-02-01 |
|
145,91 |
EUR |
2024-02-02 |
|
145,26 |
EUR |
2024-02-05 |
|
145,49 |
EUR |
2024-02-06 |
|
145,44 |
EUR |
2024-02-07 |
|
144,98 |
EUR |
2024-02-08 |
|
144,79 |
EUR |
2024-02-09 |
|
145,12 |
EUR |
2024-02-12 |
|
144,78 |
EUR |
2024-02-13 |
|
145,35 |
EUR |
2024-02-14 |
|
145,66 |
EUR |
2024-02-15 |
|
145,19 |
EUR |
2024-02-16 |
|
145,13 |
EUR |
2024-02-19 |
|
145,61 |
EUR |
2024-02-20 |
|
145,18 |
EUR |
2024-02-21 |
|
145,24 |
EUR |
2024-02-22 |
|
145,73 |
EUR |
2024-02-23 |
|
145,21 |
EUR |
2024-02-26 |
|
145,05 |
EUR |
2024-02-27 |
|
144,99 |
EUR |
2024-02-28 |
|
145,44 |
EUR |
2024-02-29 |
|
145,60 |
EUR |
2024-03-01 |
|
145,70 |
EUR |
2024-03-04 |
|
146,50 |
EUR |
2024-03-05 |
|
146,57 |
EUR |
2024-03-06 |
|
147,05 |
EUR |
2024-03-07 |
|
147,56 |
EUR |
2024-03-08 |
|
147,31 |
EUR |
2024-03-11 |
|
147,15 |
EUR |
2024-03-12 |
|
147,07 |
EUR |
2024-03-13 |
|
146,44 |
EUR |
2024-03-14 |
|
146,18 |
EUR |
2024-03-15 |
|
146,12 |
EUR |
2024-03-18 |
|
146,30 |
EUR |
2024-03-19 |
|
146,35 |
EUR |
2024-03-20 |
|
146,76 |
EUR |
2024-03-21 |
|
147,27 |
EUR |
2024-03-22 |
|
146,83 |
EUR |
2024-03-25 |
|
146,90 |
EUR |
2024-03-26 |
|
147,32 |
EUR |
2024-03-27 |
|
147,20 |
EUR |
2024-03-28 |
|
146,26 |
EUR |
2024-04-02 |
|
146,34 |
EUR |
2024-04-03 |
|
147,09 |
EUR |
2024-04-04 |
|
146,45 |
EUR |
2024-04-05 |
|
146,14 |
EUR |
2024-04-08 |
|
146,89 |
EUR |
2024-04-09 |
|
146,17 |
EUR |
2024-04-10 |
|
145,51 |
EUR |
2024-04-11 |
|
146,53 |
EUR |
2024-04-12 |
|
145,58 |
EUR |
2024-04-15 |
|
144,49 |
EUR |
2024-04-16 |
|
144,86 |
EUR |
2024-04-17 |
|
144,81 |
EUR |
2024-04-18 |
|
144,73 |
EUR |
2024-04-19 |
|
145,14 |
EUR |
2024-04-22 |
|
145,25 |
EUR |
2024-04-23 |
|
144,32 |
EUR |
2024-04-24 |
|
143,82 |
EUR |
2024-04-25 |
|
144,41 |
EUR |
2024-04-26 |
|
145,19 |
EUR |
2024-04-29 |
|
144,32 |
EUR |
2024-04-30 |
|
145,06 |
EUR |
2024-05-02 |
|
145,81 |
EUR |
2024-05-03 |
|
146,16 |
EUR |
2024-05-06 |
|
146,79 |
EUR |
2024-05-07 |
|
146,47 |
EUR |
2024-05-08 |
|
145,71 |
EUR |
2024-05-10 |
|
145,89 |
EUR |
2024-05-13 |
|
145,65 |
EUR |
2024-05-14 |
|
147,04 |
EUR |
2024-05-15 |
|
147,03 |
EUR |
2024-05-16 |
|
146,33 |
EUR |
2024-05-17 |
|
146,51 |
EUR |
2024-05-21 |
|
146,07 |
EUR |
2024-05-22 |
|
145,26 |
EUR |
2024-05-23 |
|
145,44 |
EUR |
2024-05-24 |
|
145,78 |
EUR |
2024-05-27 |
|
145,55 |
EUR |
2024-05-28 |
|
144,64 |
EUR |
2024-05-29 |
|
144,76 |
EUR |
2024-05-30 |
|
145,08 |
EUR |
2024-05-31 |
|
145,72 |
EUR |
2024-06-03 |
|
146,02 |
EUR |
2024-06-04 |
|
146,32 |
EUR |
2024-06-05 |
|
145,93 |
EUR |
2024-06-06 |
|
145,08 |
EUR |
2024-06-07 |
|
144,23 |
EUR |
2024-06-10 |
|
144,38 |
EUR |
2024-06-11 |
|
145,22 |
EUR |
2024-06-12 |
|
145,32 |
EUR |
2024-06-13 |
|
146,25 |
EUR |
2024-06-14 |
|
145,68 |
EUR |
2024-06-17 |
|
146,16 |
EUR |
2024-06-18 |
|
146,14 |
EUR |
2024-06-19 |
|
145,95 |
EUR |
2024-06-20 |
|
146,19 |
EUR |
2024-06-21 |
|
146,22 |
EUR |
2024-06-24 |
|
146,40 |
EUR |
2024-06-25 |
|
145,82 |
EUR |
2024-06-26 |
|
145,77 |
EUR |
2024-06-27 |
|
145,47 |
EUR |
2024-06-28 |
|
144,97 |
EUR |
2024-07-01 |
|
145,14 |
EUR |
2024-07-02 |
|
145,87 |
EUR |
2024-07-03 |
|
145,45 |
EUR |
2024-07-04 |
|
146,20 |
EUR |
2024-07-05 |
|
146,57 |
EUR |
2024-07-08 |
|
146,11 |
EUR |
2024-07-09 |
|
146,70 |
EUR |
2024-07-10 |
|
147,55 |
EUR |
2024-07-11 |
|
147,26 |
EUR |
2024-07-12 |
|
147,72 |
EUR |
2024-07-15 |
|
148,01 |
EUR |
2024-07-16 |
|
147,90 |
EUR |
2024-07-17 |
|
148,11 |
EUR |
2024-07-18 |
|
147,53 |
EUR |
2024-07-19 |