|
1 709,67 |
SEK |
2024-11-21 |
|
1 709,24 |
SEK |
2024-11-20 |
|
1 710,60 |
SEK |
2024-11-19 |
|
1 709,64 |
SEK |
2024-11-18 |
|
1 712,21 |
SEK |
2024-11-15 |
|
1 711,96 |
SEK |
2024-11-14 |
|
1 710,11 |
SEK |
2024-11-13 |
|
1 712,84 |
SEK |
2024-11-12 |
|
1 712,87 |
SEK |
2024-11-11 |
|
1 708,14 |
SEK |
2024-11-08 |
|
1 703,93 |
SEK |
2024-11-07 |
|
1 705,60 |
SEK |
2024-11-06 |
|
1 699,44 |
SEK |
2024-11-05 |
|
1 701,06 |
SEK |
2024-11-04 |
|
1 698,27 |
SEK |
2024-10-31 |
|
1 700,75 |
SEK |
2024-10-30 |
|
1 705,12 |
SEK |
2024-10-29 |
|
1 708,06 |
SEK |
2024-10-28 |
|
1 707,29 |
SEK |
2024-10-25 |
|
1 709,29 |
SEK |
2024-10-24 |
|
1 704,91 |
SEK |
2024-10-23 |
|
1 704,10 |
SEK |
2024-10-22 |
|
1 706,15 |
SEK |
2024-10-21 |
|
1 710,33 |
SEK |
2024-10-18 |
|
1 707,73 |
SEK |
2024-10-17 |
|
1 706,94 |
SEK |
2024-10-16 |
|
1 703,44 |
SEK |
2024-10-15 |
|
1 699,02 |
SEK |
2024-10-14 |
|
1 697,62 |
SEK |
2024-10-11 |
|
1 698,17 |
SEK |
2024-10-10 |
|
1 697,69 |
SEK |
2024-10-09 |
|
1 697,77 |
SEK |
2024-10-08 |
|
1 697,54 |
SEK |
2024-10-07 |
|
1 698,62 |
SEK |
2024-10-04 |
|
1 701,40 |
SEK |
2024-10-03 |
|
1 702,08 |
SEK |
2024-10-02 |
|
1 704,94 |
SEK |
2024-10-01 |
|
1 698,85 |
SEK |
2024-09-30 |
|
1 697,50 |
SEK |
2024-09-27 |
|
1 695,21 |
SEK |
2024-09-26 |
|
1 694,85 |
SEK |
2024-09-25 |
|
1 698,00 |
SEK |
2024-09-24 |
|
1 695,83 |
SEK |
2024-09-23 |
|
1 692,06 |
SEK |
2024-09-20 |
|
1 693,40 |
SEK |
2024-09-19 |
|
1 689,10 |
SEK |
2024-09-18 |
|
1 691,09 |
SEK |
2024-09-17 |
|
1 689,91 |
SEK |
2024-09-16 |
|
1 687,15 |
SEK |
2024-09-13 |
|
1 686,70 |
SEK |
2024-09-12 |
|
1 689,69 |
SEK |
2024-09-11 |
|
1 689,55 |
SEK |
2024-09-10 |
|
1 688,20 |
SEK |
2024-09-09 |
|
1 688,84 |
SEK |
2024-09-06 |
|
1 684,88 |
SEK |
2024-09-05 |
|
1 684,76 |
SEK |
2024-09-04 |
|
1 682,76 |
SEK |
2024-09-03 |
|
1 679,49 |
SEK |
2024-09-02 |
|
1 682,51 |
SEK |
2024-08-30 |
|
1 682,50 |
SEK |
2024-08-29 |
|
1 682,81 |
SEK |
2024-08-28 |
|
1 681,72 |
SEK |
2024-08-27 |
|
1 684,33 |
SEK |
2024-08-23 |
|
1 683,53 |
SEK |
2024-08-22 |
|
1 684,64 |
SEK |
2024-08-21 |
|
1 683,61 |
SEK |
2024-08-20 |
|
1 681,30 |
SEK |
2024-08-19 |
|
1 680,91 |
SEK |
2024-08-16 |
|
1 681,54 |
SEK |
2024-08-14 |
|
1 681,24 |
SEK |
2024-08-13 |
|
1 678,59 |
SEK |
2024-08-12 |
|
1 678,97 |
SEK |
2024-08-09 |
|
1 676,73 |
SEK |
2024-08-08 |
|
1 676,48 |
SEK |
2024-08-07 |
|
1 677,08 |
SEK |
2024-08-06 |
|
1 675,21 |
SEK |
2024-08-05 |
|
1 681,98 |
SEK |
2024-08-02 |
|
1 681,38 |
SEK |
2024-08-01 |
|
1 675,43 |
SEK |
2024-07-30 |
|
1 673,37 |
SEK |
2024-07-29 |
|
1 670,42 |
SEK |
2024-07-26 |
|
1 669,69 |
SEK |
2024-07-25 |
|
1 669,01 |
SEK |
2024-07-24 |
|
1 666,99 |
SEK |
2024-07-23 |
|
1 664,19 |
SEK |
2024-07-22 |
|
1 665,37 |
SEK |
2024-07-19 |
|
1 667,26 |
SEK |
2024-07-18 |
|
1 666,14 |
SEK |
2024-07-17 |
|
1 666,26 |
SEK |
2024-07-16 |
|
1 665,22 |
SEK |
2024-07-15 |
|
1 663,85 |
SEK |
2024-07-12 |
|
1 665,62 |
SEK |
2024-07-11 |
|
1 661,11 |
SEK |
2024-07-10 |
|
1 659,77 |
SEK |
2024-07-09 |
|
1 661,27 |
SEK |
2024-07-08 |
|
1 659,25 |
SEK |
2024-07-05 |
|
1 654,92 |
SEK |
2024-07-04 |
|
1 655,38 |
SEK |
2024-07-03 |
|
1 649,89 |
SEK |
2024-07-02 |
|
1 649,11 |
SEK |
2024-07-01 |
|
1 650,42 |
SEK |
2024-06-28 |
|
1 651,09 |
SEK |
2024-06-27 |
|
1 650,64 |
SEK |
2024-06-26 |
|
1 652,30 |
SEK |
2024-06-25 |
|
1 650,73 |
SEK |
2024-06-24 |
|
1 651,50 |
SEK |
2024-06-21 |
|
1 649,09 |
SEK |
2024-06-20 |
|
1 650,88 |
SEK |
2024-06-19 |
|
1 649,92 |
SEK |
2024-06-18 |
|
1 647,25 |
SEK |
2024-06-17 |
|
1 652,78 |
SEK |
2024-06-14 |
|
1 649,73 |
SEK |
2024-06-13 |
|
1 647,95 |
SEK |
2024-06-12 |
|
1 641,79 |
SEK |
2024-06-11 |
|
1 640,33 |
SEK |
2024-06-10 |
|
1 644,04 |
SEK |
2024-06-07 |
|
1 648,82 |
SEK |
2024-06-06 |
|
1 651,37 |
SEK |
2024-06-05 |
|
1 650,93 |
SEK |
2024-06-04 |
|
1 647,71 |
SEK |
2024-06-03 |
|
1 643,06 |
SEK |
2024-05-31 |
|
1 641,38 |
SEK |
2024-05-30 |
|
1 641,72 |
SEK |
2024-05-29 |
|
1 646,40 |
SEK |
2024-05-28 |
|
1 644,31 |
SEK |
2024-05-24 |
|
1 643,35 |
SEK |
2024-05-23 |
|
1 647,94 |
SEK |
2024-05-22 |
|
1 649,34 |
SEK |
2024-05-21 |
|
1 647,99 |
SEK |
2024-05-17 |
|
1 652,17 |
SEK |
2024-05-16 |
|
1 652,54 |
SEK |
2024-05-15 |
|
1 645,18 |
SEK |
2024-05-14 |
|
1 647,25 |
SEK |
2024-05-13 |
|
1 646,29 |
SEK |
2024-05-10 |
|
1 648,88 |
SEK |
2024-05-08 |
|
1 650,36 |
SEK |
2024-05-07 |
|
1 643,87 |
SEK |
2024-05-03 |
|
1 639,17 |
SEK |
2024-05-02 |
|
1 636,99 |
SEK |
2024-04-30 |
|
1 640,34 |
SEK |
2024-04-29 |
|
1 636,04 |
SEK |
2024-04-26 |
|
1 633,01 |
SEK |
2024-04-25 |
|
1 637,12 |
SEK |
2024-04-24 |
|
1 641,24 |
SEK |
2024-04-23 |
|
1 639,60 |
SEK |
2024-04-22 |
|
1 636,67 |
SEK |
2024-04-19 |
|
1 638,37 |
SEK |
2024-04-18 |
|
1 638,74 |
SEK |
2024-04-17 |
|
1 636,14 |
SEK |
2024-04-16 |
|
1 643,74 |
SEK |
2024-04-15 |
|
1 650,21 |
SEK |
2024-04-12 |
|
1 643,70 |
SEK |
2024-04-11 |
|
1 647,49 |
SEK |
2024-04-10 |
|
1 650,37 |
SEK |
2024-04-09 |
|
1 646,01 |
SEK |
2024-04-08 |
|
1 648,05 |
SEK |
2024-04-05 |
|
1 650,29 |
SEK |
2024-04-04 |
|
1 645,72 |
SEK |
2024-04-03 |
|
1 645,06 |
SEK |
2024-04-02 |
|
1 648,06 |
SEK |
2024-03-28 |
|
1 646,45 |
SEK |
2024-03-27 |
|
1 643,13 |
SEK |
2024-03-26 |
|
1 642,11 |
SEK |
2024-03-25 |
|
1 645,23 |
SEK |
2024-03-22 |
|
1 640,68 |
SEK |
2024-03-21 |
|
1 637,28 |
SEK |
2024-03-20 |
|
1 638,11 |
SEK |
2024-03-19 |
|
1 637,87 |
SEK |
2024-03-18 |
|
1 638,27 |
SEK |
2024-03-15 |
|
1 639,74 |
SEK |
2024-03-14 |
|
1 642,00 |
SEK |
2024-03-13 |
|
1 640,19 |
SEK |
2024-03-12 |
|
1 640,25 |
SEK |
2024-03-11 |
|
1 641,14 |
SEK |
2024-03-08 |
|
1 635,21 |
SEK |
2024-03-07 |
|
1 631,86 |
SEK |
2024-03-06 |
|
1 633,11 |
SEK |
2024-03-05 |
|
1 628,58 |
SEK |
2024-03-04 |
|
1 627,67 |
SEK |
2024-03-01 |
|
1 626,34 |
SEK |
2024-02-29 |
|
1 625,17 |
SEK |
2024-02-28 |
|
1 628,69 |
SEK |
2024-02-27 |
|
1 631,26 |
SEK |
2024-02-26 |
|
1 633,60 |
SEK |
2024-02-23 |
|
1 629,60 |
SEK |
2024-02-22 |
|
1 628,33 |
SEK |
2024-02-21 |
|
1 630,68 |
SEK |
2024-02-20 |
|
1 627,25 |
SEK |
2024-02-19 |
|
1 626,27 |
SEK |
2024-02-16 |
|
1 628,47 |
SEK |
2024-02-15 |
|
1 625,99 |
SEK |
2024-02-14 |
|
1 623,58 |
SEK |
2024-02-13 |
|
1 624,71 |
SEK |
2024-02-12 |
|
1 623,05 |
SEK |
2024-02-09 |
|
1 625,60 |
SEK |
2024-02-08 |
|
1 629,13 |
SEK |
2024-02-07 |
|
1 629,45 |
SEK |
2024-02-06 |
|
1 628,75 |
SEK |
2024-02-05 |
|
1 633,97 |
SEK |
2024-02-02 |
|
1 640,27 |
SEK |
2024-02-01 |
|
1 641,93 |
SEK |
2024-01-31 |
|
1 635,56 |
SEK |
2024-01-30 |
|
1 637,74 |
SEK |
2024-01-29 |
|
1 632,40 |
SEK |
2024-01-26 |
|
1 630,03 |
SEK |
2024-01-25 |
|
1 624,99 |
SEK |
2024-01-24 |
|
1 624,07 |
SEK |
2024-01-23 |
|
1 625,33 |
SEK |
2024-01-22 |
|
1 620,53 |
SEK |
2024-01-19 |
|
1 619,58 |
SEK |
2024-01-18 |
|
1 618,27 |
SEK |
2024-01-17 |
|
1 624,17 |
SEK |
2024-01-16 |
|
1 626,02 |
SEK |
2024-01-15 |
|
1 627,84 |
SEK |
2024-01-12 |
|
1 623,52 |
SEK |
2024-01-11 |
|
1 620,62 |
SEK |
2024-01-10 |
|
1 619,94 |
SEK |
2024-01-09 |
|
1 620,30 |
SEK |
2024-01-08 |
|
1 621,08 |
SEK |
2024-01-05 |
|
1 624,01 |
SEK |
2024-01-04 |
|
1 629,24 |
SEK |
2024-01-03 |
|
1 634,04 |
SEK |
2024-01-02 |
|
1 636,78 |
SEK |
2023-12-29 |
|
1 640,97 |
SEK |
2023-12-28 |
|
1 641,03 |
SEK |
2023-12-27 |
|
1 637,94 |
SEK |
2023-12-22 |
|
1 636,95 |
SEK |
2023-12-21 |
|
1 636,29 |
SEK |
2023-12-20 |
|
1 632,59 |
SEK |
2023-12-19 |
|
1 630,36 |
SEK |
2023-12-18 |
|
1 632,25 |
SEK |
2023-12-15 |
|
1 626,19 |
SEK |
2023-12-14 |
|
1 613,52 |
SEK |
2023-12-13 |
|
1 610,35 |
SEK |
2023-12-12 |
|
1 609,14 |
SEK |
2023-12-11 |
|
1 608,88 |
SEK |
2023-12-08 |
|
1 613,15 |
SEK |
2023-12-07 |
|
1 612,76 |
SEK |
2023-12-06 |
|
1 610,11 |
SEK |
2023-12-05 |
|
1 604,46 |
SEK |
2023-12-04 |
|
1 600,48 |
SEK |
2023-12-01 |
|
1 592,52 |
SEK |
2023-11-30 |
|
1 592,03 |
SEK |
2023-11-29 |
|
1 584,15 |
SEK |
2023-11-28 |
|
1 580,37 |
SEK |
2023-11-27 |
|
1 573,82 |
SEK |
2023-11-24 |
|
1 574,18 |
SEK |
2023-11-23 |
|
1 576,85 |
SEK |
2023-11-22 |
|
1 577,57 |
SEK |
2023-11-21 |
|
1 574,53 |
SEK |
2023-11-20 |
|
1 577,52 |
SEK |
2023-11-17 |
|
1 578,33 |
SEK |
2023-11-16 |
|
1 575,99 |
SEK |
2023-11-15 |
|
1 573,84 |
SEK |
2023-11-14 |
|
1 563,27 |
SEK |
2023-11-13 |
|
1 562,43 |
SEK |
2023-11-10 |
|
1 565,97 |
SEK |
2023-11-09 |
|
1 565,82 |
SEK |
2023-11-08 |
|
1 564,51 |
SEK |
2023-11-07 |
|
1 563,31 |
SEK |
2023-11-06 |
|
1 565,88 |
SEK |
2023-11-03 |
|
1 562,48 |
SEK |
2023-11-02 |
|
1 553,27 |
SEK |
2023-10-31 |
|
1 551,03 |
SEK |
2023-10-30 |
|
1 549,20 |
SEK |
2023-10-27 |
|
1 546,85 |
SEK |
2023-10-26 |
|
1 545,29 |
SEK |
2023-10-25 |
|
1 546,23 |
SEK |
2023-10-24 |
|
1 539,97 |
SEK |
2023-10-23 |
|
1 540,33 |
SEK |
2023-10-20 |
|
1 538,11 |
SEK |
2023-10-19 |
|
1 540,29 |
SEK |
2023-10-18 |
|
1 543,40 |
SEK |
2023-10-17 |
|
1 549,42 |
SEK |
2023-10-16 |
|
1 552,85 |
SEK |
2023-10-13 |
|
1 550,86 |
SEK |
2023-10-12 |
|
1 551,92 |
SEK |
2023-10-11 |
|
1 547,36 |
SEK |
2023-10-10 |
|
1 544,95 |
SEK |
2023-10-09 |
|
1 539,17 |
SEK |
2023-10-06 |
|
1 542,53 |
SEK |
2023-10-05 |
|
1 538,68 |
SEK |
2023-10-04 |
|
1 542,47 |
SEK |
2023-10-03 |
|
1 545,44 |
SEK |
2023-10-02 |
|
1 547,99 |
SEK |
2023-09-29 |
|
1 537,41 |
SEK |
2023-09-28 |
|
1 547,97 |
SEK |
2023-09-27 |
|
1 550,33 |
SEK |
2023-09-26 |
|
1 552,52 |
SEK |
2023-09-25 |
|
1 553,57 |
SEK |
2023-09-22 |
|
1 553,50 |
SEK |
2023-09-21 |
|
1 554,86 |
SEK |
2023-09-20 |
|
1 552,81 |
SEK |
2023-09-19 |
|
1 553,80 |
SEK |
2023-09-18 |
|
1 555,95 |
SEK |
2023-09-15 |
|
1 557,60 |
SEK |
2023-09-14 |
|
1 551,70 |
SEK |
2023-09-13 |
|
1 553,72 |
SEK |
2023-09-12 |
|
1 553,20 |
SEK |
2023-09-11 |
|
1 552,70 |
SEK |
2023-09-08 |
|
1 549,37 |
SEK |
2023-09-07 |
|
1 547,78 |
SEK |
2023-09-06 |
|
1 551,31 |
SEK |
2023-09-05 |
|
1 552,42 |
SEK |
2023-09-04 |
|
1 555,00 |
SEK |
2023-09-01 |
|
1 557,63 |
SEK |
2023-08-31 |
|
1 551,57 |
SEK |
2023-08-30 |
|
1 552,47 |
SEK |
2023-08-29 |
|
1 550,46 |
SEK |
2023-08-25 |
|
1 554,17 |
SEK |
2023-08-24 |
|
1 552,93 |
SEK |
2023-08-23 |
|
1 545,36 |
SEK |
2023-08-22 |
|
1 543,03 |
SEK |
2023-08-21 |
|
1 547,92 |
SEK |
2023-08-18 |
|
1 544,97 |
SEK |
2023-08-17 |
|
1 548,03 |
SEK |
2023-08-16 |
|
1 550,05 |
SEK |
2023-08-14 |
|
1 551,27 |
SEK |
2023-08-11 |
|
1 556,22 |
SEK |
2023-08-10 |
|
1 558,71 |
SEK |
2023-08-09 |
|
1 560,66 |
SEK |
2023-08-08 |
|
1 554,61 |
SEK |
2023-08-07 |
|
1 554,91 |
SEK |
2023-08-04 |
|
1 554,53 |
SEK |
2023-08-03 |
|
1 556,94 |
SEK |
2023-08-02 |
|
1 555,64 |
SEK |
2023-08-01 |
|
1 557,65 |
SEK |
2023-07-31 |
|
1 555,84 |
SEK |
2023-07-28 |
|
1 555,07 |
SEK |
2023-07-27 |
|
1 551,29 |
SEK |
2023-07-26 |
|
1 555,20 |
SEK |
2023-07-25 |
|
1 555,96 |
SEK |
2023-07-24 |
|
1 552,01 |
SEK |
2023-07-21 |
|
1 550,81 |
SEK |
2023-07-20 |
|
1 555,41 |
SEK |
2023-07-19 |
|
1 554,87 |
SEK |
2023-07-18 |
|
1 547,13 |
SEK |
2023-07-17 |
|
1 547,09 |
SEK |
2023-07-14 |
|
1 546,84 |
SEK |
2023-07-13 |
|
1 538,70 |
SEK |
2023-07-12 |
|
1 530,16 |
SEK |
2023-07-11 |
|
1 529,97 |
SEK |
2023-07-10 |
|
1 530,29 |
SEK |
2023-07-07 |
|
1 529,78 |
SEK |
2023-07-06 |
|
1 539,93 |
SEK |
2023-07-05 |
|
1 538,89 |
SEK |
2023-07-04 |
|
1 537,96 |
SEK |
2023-07-03 |
|
1 538,25 |
SEK |
2023-06-30 |
|
1 538,14 |
SEK |
2023-06-29 |
|
1 543,09 |
SEK |
2023-06-28 |
|
1 541,01 |
SEK |
2023-06-27 |
|
1 546,11 |
SEK |
2023-06-26 |
|
1 536,50 |
SEK |
2023-06-22 |
|
1 542,83 |
SEK |
2023-06-21 |
|
1 545,65 |
SEK |
2023-06-20 |
|
1 540,01 |
SEK |
2023-06-19 |
|
1 542,88 |
SEK |
2023-06-16 |
|
1 540,16 |
SEK |
2023-06-15 |
|
1 546,25 |
SEK |
2023-06-14 |
|
1 548,76 |
SEK |
2023-06-13 |
|
1 551,00 |
SEK |
2023-06-12 |
|
1 547,50 |
SEK |
2023-06-09 |
|
1 544,17 |
SEK |
2023-06-08 |
|
1 543,39 |
SEK |
2023-06-07 |
|
1 544,97 |
SEK |
2023-06-06 |
|
1 543,30 |
SEK |
2023-06-05 |
|
1 545,61 |
SEK |
2023-06-02 |
|
1 548,13 |
SEK |
2023-06-01 |
|
1 547,35 |
SEK |
2023-05-31 |
|
1 542,46 |
SEK |
2023-05-30 |
|
1 529,93 |
SEK |
2023-05-26 |
|
1 532,08 |
SEK |
2023-05-25 |
|
1 534,06 |
SEK |
2023-05-24 |
|
1 534,00 |
SEK |
2023-05-23 |
|
1 533,22 |
SEK |
2023-05-22 |
|
1 534,29 |
SEK |
2023-05-19 |
|
1 535,68 |
SEK |
2023-05-17 |
|
1 537,94 |
SEK |
2023-05-16 |
|
1 540,98 |
SEK |
2023-05-15 |
|
1 543,39 |
SEK |
2023-05-12 |
|
1 545,29 |
SEK |
2023-05-11 |
|
1 541,70 |
SEK |
2023-05-10 |
|
1 543,65 |
SEK |
2023-05-05 |
|
1 548,35 |
SEK |
2023-05-04 |
|
1 546,42 |
SEK |
2023-05-03 |
|
1 546,45 |
SEK |
2023-05-02 |
|
1 542,05 |
SEK |
2023-04-28 |
|
1 533,78 |
SEK |
2023-04-27 |
|
1 537,41 |
SEK |
2023-04-26 |
|
1 539,04 |
SEK |
2023-04-25 |
|
1 533,73 |
SEK |
2023-04-24 |
|
1 533,92 |
SEK |
2023-04-21 |
|
1 536,06 |
SEK |
2023-04-20 |
|
1 534,18 |
SEK |
2023-04-19 |
|
1 536,69 |
SEK |
2023-04-18 |
|
1 533,20 |
SEK |
2023-04-17 |
|
1 534,25 |
SEK |
2023-04-14 |
|
1 535,19 |
SEK |
2023-04-13 |
|
1 535,04 |
SEK |
2023-04-12 |
|
1 537,90 |
SEK |
2023-04-11 |
|
1 545,40 |
SEK |
2023-04-06 |
|
1 546,22 |
SEK |
2023-04-05 |
|
1 542,38 |
SEK |
2023-04-04 |
|
1 542,15 |
SEK |
2023-04-03 |
|
1 535,51 |
SEK |
2023-03-31 |
|
1 529,52 |
SEK |
2023-03-30 |
|
1 527,97 |
SEK |
2023-03-29 |
|
1 528,28 |
SEK |
2023-03-28 |
|
1 532,87 |
SEK |
2023-03-27 |
|
1 537,26 |
SEK |
2023-03-24 |
|
1 539,33 |
SEK |
2023-03-23 |
|
1 532,00 |
SEK |
2023-03-22 |
|
1 531,83 |
SEK |
2023-03-21 |
|
1 522,79 |
SEK |
2023-03-20 |
|
1 523,10 |
SEK |
2023-03-17 |
|
1 519,49 |
SEK |
2023-03-16 |
|
1 527,31 |
SEK |
2023-03-15 |
|
1 524,83 |
SEK |
2023-03-14 |
|
1 537,36 |
SEK |
2023-03-13 |
|
1 535,67 |
SEK |
2023-03-10 |
|
1 528,18 |
SEK |
2023-03-09 |
|
1 528,66 |
SEK |
2023-03-08 |
|
1 527,54 |
SEK |
2023-03-07 |
|
1 526,25 |
SEK |
2023-03-06 |
|
1 525,76 |
SEK |
2023-03-03 |
|
1 526,65 |
SEK |
2023-03-02 |
|
1 527,86 |
SEK |
2023-03-01 |
|
1 532,92 |
SEK |
2023-02-28 |
|
1 537,24 |
SEK |
2023-02-27 |
|
1 539,91 |
SEK |
2023-02-24 |
|
1 543,65 |
SEK |
2023-02-23 |
|
1 540,96 |
SEK |
2023-02-22 |
|
1 541,61 |
SEK |
2023-02-21 |
|
1 548,01 |
SEK |
2023-02-20 |
|
1 548,13 |
SEK |
2023-02-17 |
|
1 547,66 |
SEK |
2023-02-16 |
|
1 548,06 |
SEK |
2023-02-15 |
|
1 550,92 |
SEK |
2023-02-14 |
|
1 554,37 |
SEK |
2023-02-13 |
|
1 557,02 |
SEK |
2023-02-10 |
|
1 562,73 |
SEK |
2023-02-09 |
|
1 560,52 |
SEK |
2023-02-08 |
|
1 564,15 |
SEK |
2023-02-07 |
|
1 565,54 |
SEK |
2023-02-06 |
|
1 570,19 |
SEK |
2023-02-03 |
|
1 574,30 |
SEK |
2023-02-02 |
|
1 555,05 |
SEK |
2023-02-01 |
|
1 554,63 |
SEK |
2023-01-31 |
|
1 553,15 |
SEK |
2023-01-30 |
|
1 557,20 |
SEK |
2023-01-27 |
|
1 557,35 |
SEK |
2023-01-26 |
|
1 557,43 |
SEK |
2023-01-25 |
|
1 555,18 |
SEK |
2023-01-24 |
|
1 552,88 |
SEK |
2023-01-23 |
|
1 552,37 |
SEK |
2023-01-20 |
|
1 557,37 |
SEK |
2023-01-19 |
|
1 561,13 |
SEK |
2023-01-18 |
|
1 554,06 |
SEK |
2023-01-17 |
|
1 547,36 |
SEK |
2023-01-16 |
|
1 546,65 |
SEK |
2023-01-13 |
|
1 542,17 |
SEK |
2023-01-12 |
|
1 535,58 |
SEK |
2023-01-11 |
|
1 527,37 |
SEK |
2023-01-10 |
|
1 529,56 |
SEK |
2023-01-09 |
|
1 528,66 |
SEK |
2023-01-06 |
|
1 521,75 |
SEK |
2023-01-05 |
|
1 523,21 |
SEK |
2023-01-04 |
|
1 516,57 |
SEK |
2023-01-03 |
|
1 507,97 |
SEK |
2022-12-30 |
|
1 511,86 |
SEK |
2022-12-29 |
|
1 511,13 |
SEK |
2022-12-28 |
|
1 515,49 |
SEK |
2022-12-23 |
|
1 517,37 |
SEK |
2022-12-22 |
|
1 519,11 |
SEK |
2022-12-21 |
|
1 520,24 |
SEK |
2022-12-20 |
|
1 527,49 |
SEK |
2022-12-19 |
|
1 528,32 |
SEK |
2022-12-16 |
|
1 536,67 |
SEK |
2022-12-15 |
|
1 547,90 |
SEK |
2022-12-14 |
|
1 546,61 |
SEK |
2022-12-13 |
|
1 542,42 |
SEK |
2022-12-12 |
|
1 542,85 |
SEK |
2022-12-09 |
|
1 549,50 |
SEK |
2022-12-08 |
|
1 550,06 |
SEK |
2022-12-07 |
|
1 549,98 |
SEK |
2022-12-06 |
|
1 546,27 |
SEK |
2022-12-05 |
|
1 543,55 |
SEK |
2022-12-02 |
|
1 543,65 |
SEK |
2022-12-01 |
|
1 531,98 |
SEK |
2022-11-30 |
|
1 534,52 |
SEK |
2022-11-29 |
|
1 530,13 |
SEK |
2022-11-28 |
|
1 531,94 |
SEK |
2022-11-25 |
|
1 536,99 |
SEK |
2022-11-24 |
|
1 528,76 |
SEK |
2022-11-23 |
|
1 525,08 |
SEK |
2022-11-22 |
|
1 521,93 |
SEK |
2022-11-21 |
|
1 519,40 |
SEK |
2022-11-18 |
|
1 516,99 |
SEK |
2022-11-17 |
|
1 518,65 |
SEK |
2022-11-16 |
|
1 514,34 |
SEK |
2022-11-15 |
|
1 508,16 |
SEK |
2022-11-14 |
|
1 504,17 |
SEK |
2022-11-11 |
|
1 504,45 |
SEK |
2022-11-10 |
|
1 489,90 |
SEK |
2022-11-09 |
|
1 483,35 |
SEK |
2022-11-08 |
|
1 480,68 |
SEK |
2022-11-07 |
|
1 479,73 |
SEK |
2022-11-04 |
|
1 479,05 |
SEK |
2022-11-03 |
|
1 487,39 |
SEK |
2022-11-02 |
|
1 483,28 |
SEK |
2022-10-31 |
|
1 483,12 |
SEK |
2022-10-28 |
|
1 487,25 |
SEK |
2022-10-27 |
|
1 478,37 |
SEK |
2022-10-26 |
|
1 473,98 |
SEK |
2022-10-25 |
|
1 463,40 |
SEK |
2022-10-24 |
|
1 456,60 |
SEK |
2022-10-21 |
|
1 461,32 |
SEK |
2022-10-20 |
|
1 464,57 |
SEK |
2022-10-19 |
|
1 470,87 |
SEK |
2022-10-18 |
|
1 467,85 |
SEK |
2022-10-17 |
|
1 465,42 |
SEK |
2022-10-14 |
|
1 451,92 |
SEK |
2022-10-13 |
|
1 466,13 |
SEK |
2022-10-12 |
|
1 470,67 |
SEK |
2022-10-11 |
|
1 473,79 |
SEK |
2022-10-10 |
|
1 480,19 |
SEK |
2022-10-07 |
|
1 486,47 |
SEK |
2022-10-06 |
|
1 490,23 |
SEK |
2022-10-05 |
|
1 499,57 |
SEK |
2022-10-04 |
|
1 489,41 |
SEK |
2022-10-03 |
|
1 479,22 |
SEK |
2022-09-30 |
|
1 472,22 |
SEK |
2022-09-29 |
|
1 478,20 |
SEK |
2022-09-28 |
|
1 483,85 |
SEK |
2022-09-27 |
|
1 492,64 |
SEK |
2022-09-26 |
|
1 502,82 |
SEK |
2022-09-23 |
|
1 510,66 |
SEK |
2022-09-22 |
|
1 515,63 |
SEK |
2022-09-21 |
|
1 515,23 |
SEK |
2022-09-20 |
|
1 525,67 |
SEK |
2022-09-16 |
|
1 531,99 |
SEK |
2022-09-15 |
|
1 532,94 |
SEK |
2022-09-14 |
|
1 534,80 |
SEK |
2022-09-13 |
|
1 540,41 |
SEK |
2022-09-12 |
|
1 533,75 |
SEK |
2022-09-09 |
|
1 523,05 |
SEK |
2022-09-08 |
|
1 534,65 |
SEK |
2022-09-07 |
|
1 532,83 |
SEK |
2022-09-06 |
|
1 533,62 |
SEK |
2022-09-05 |
|
1 539,45 |
SEK |
2022-09-02 |
|
1 533,39 |
SEK |
2022-09-01 |
|
1 539,09 |
SEK |
2022-08-31 |
|
1 545,21 |
SEK |
2022-08-30 |
|
1 557,97 |
SEK |
2022-08-26 |
|
1 562,53 |
SEK |
2022-08-25 |
|
1 558,56 |
SEK |
2022-08-24 |
|
1 560,94 |
SEK |
2022-08-23 |
|
1 564,82 |
SEK |
2022-08-22 |
|
1 573,97 |
SEK |
2022-08-19 |
|
1 584,37 |
SEK |
2022-08-18 |
|
1 587,38 |
SEK |
2022-08-17 |
|
1 598,38 |
SEK |
2022-08-16 |
|
1 595,69 |
SEK |
2022-08-12 |
|
1 596,17 |
SEK |
2022-08-11 |
|
1 597,23 |
SEK |
2022-08-10 |
|
1 594,59 |
SEK |
2022-08-09 |
|
1 596,84 |
SEK |
2022-08-08 |
|
1 595,07 |
SEK |
2022-08-05 |
|
1 602,96 |
SEK |
2022-08-04 |
|
1 598,82 |
SEK |
2022-08-03 |
|
1 603,67 |
SEK |
2022-08-02 |
|
1 604,10 |
SEK |
2022-08-01 |
|
1 598,62 |
SEK |
2022-07-29 |
|
1 596,96 |
SEK |
2022-07-28 |
|
1 584,34 |
SEK |
2022-07-27 |
|
1 585,48 |
SEK |
2022-07-26 |
|
1 581,97 |
SEK |
2022-07-25 |
|
1 576,86 |
SEK |
2022-07-22 |
|
1 558,43 |
SEK |
2022-07-21 |
|
1 556,42 |
SEK |
2022-07-20 |
|
1 547,58 |
SEK |
2022-07-19 |
|
1 551,15 |
SEK |
2022-07-18 |
|
1 555,09 |
SEK |
2022-07-15 |
|
1 551,42 |
SEK |
2022-07-14 |
|
1 557,99 |
SEK |
2022-07-13 |
|
1 562,23 |
SEK |
2022-07-12 |
|
1 555,06 |
SEK |
2022-07-11 |
|
1 547,73 |
SEK |
2022-07-08 |
|
1 542,71 |
SEK |
2022-07-07 |
|
1 545,79 |
SEK |
2022-07-06 |
|
1 539,59 |
SEK |
2022-07-05 |
|
1 529,29 |
SEK |
2022-07-04 |
|
1 537,14 |
SEK |
2022-07-01 |
|
1 523,37 |
SEK |
2022-06-30 |
|
1 522,48 |
SEK |
2022-06-29 |
|
1 521,30 |
SEK |
2022-06-28 |
|
1 530,83 |
SEK |
2022-06-27 |
|
1 530,73 |
SEK |
2022-06-24 |
|
1 529,13 |
SEK |
2022-06-22 |
|
1 524,43 |
SEK |
2022-06-21 |
|
1 523,80 |
SEK |
2022-06-20 |
|
1 526,43 |
SEK |
2022-06-17 |
|
1 526,17 |
SEK |
2022-06-16 |
|
1 537,97 |
SEK |
2022-06-15 |
|
1 532,71 |
SEK |
2022-06-14 |
|
1 545,24 |
SEK |
2022-06-13 |
|
1 566,17 |
SEK |
2022-06-10 |
|
1 576,87 |
SEK |
2022-06-09 |
|
1 586,48 |
SEK |
2022-06-08 |
|
1 590,60 |
SEK |
2022-06-07 |
|
1 599,18 |
SEK |
2022-06-01 |
|
1 601,22 |
SEK |
2022-05-31 |
|
1 605,39 |
SEK |
2022-05-30 |
|
1 607,92 |
SEK |
2022-05-27 |
|
1 602,50 |
SEK |
2022-05-25 |
|
1 601,99 |
SEK |
2022-05-24 |
|
1 600,85 |
SEK |
2022-05-23 |
|
1 604,74 |
SEK |
2022-05-20 |
|
1 603,48 |
SEK |
2022-05-19 |
|
1 604,11 |
SEK |
2022-05-18 |
|
1 604,39 |
SEK |
2022-05-17 |
|
1 609,42 |
SEK |
2022-05-16 |
|
1 609,06 |
SEK |
2022-05-13 |
|
1 610,22 |
SEK |
2022-05-12 |
|
1 603,65 |
SEK |
2022-05-11 |
|
1 602,19 |
SEK |
2022-05-10 |
|
1 598,78 |
SEK |
2022-05-06 |
|
1 612,79 |
SEK |
2022-05-05 |
|
1 612,33 |
SEK |
2022-05-04 |
|
1 615,97 |
SEK |
2022-05-03 |
|
1 618,07 |
SEK |
2022-04-29 |
|
1 623,14 |
SEK |
2022-04-28 |
|
1 628,92 |
SEK |
2022-04-27 |
|
1 632,33 |
SEK |
2022-04-26 |
|
1 630,73 |
SEK |
2022-04-25 |
|
1 627,17 |
SEK |
2022-04-22 |
|
1 633,49 |
SEK |
2022-04-21 |
|
1 638,51 |
SEK |
2022-04-20 |
|
1 637,05 |
SEK |
2022-04-19 |
|
1 643,15 |
SEK |
2022-04-14 |
|
1 640,49 |
SEK |
2022-04-13 |
|
1 644,97 |
SEK |
2022-04-12 |
|
1 641,46 |
SEK |
2022-04-11 |
|
1 650,94 |
SEK |
2022-04-08 |
|
1 657,53 |
SEK |
2022-04-07 |
|
1 656,57 |
SEK |
2022-04-06 |
|
1 664,68 |
SEK |
2022-04-05 |
|
1 670,67 |
SEK |
2022-04-04 |
|
1 665,60 |
SEK |
2022-04-01 |
|
1 667,07 |
SEK |
2022-03-31 |
|
1 658,26 |
SEK |
2022-03-30 |
|
1 659,49 |
SEK |
2022-03-29 |
|
1 660,70 |
SEK |
2022-03-28 |
|
1 662,28 |
SEK |
2022-03-25 |
|
1 664,18 |
SEK |
2022-03-24 |
|
1 668,43 |
SEK |
2022-03-23 |
|
1 666,26 |
SEK |
2022-03-22 |
|
1 672,46 |
SEK |
2022-03-21 |
|
1 675,40 |
SEK |
2022-03-18 |
|
1 671,91 |
SEK |
2022-03-17 |
|
1 667,07 |
SEK |
2022-03-16 |
|
1 665,08 |
SEK |
2022-03-15 |
|
1 662,32 |
SEK |
2022-03-14 |
|
1 669,36 |
SEK |
2022-03-11 |
|
1 665,83 |
SEK |
2022-03-10 |
|
1 670,32 |
SEK |
2022-03-09 |
|
1 676,61 |
SEK |
2022-03-08 |
|
1 679,74 |
SEK |
2022-03-07 |
|
1 701,59 |
SEK |
2022-03-04 |
|
1 697,70 |
SEK |
2022-03-03 |
|
1 699,28 |
SEK |
2022-03-02 |
|
1 706,21 |
SEK |
2022-03-01 |
|
1 688,63 |
SEK |
2022-02-28 |
|
1 687,32 |
SEK |
2022-02-25 |
|
1 686,17 |
SEK |
2022-02-24 |
|
1 690,90 |
SEK |
2022-02-23 |
|
1 689,12 |
SEK |
2022-02-22 |
|
1 697,40 |
SEK |
2022-02-21 |
|
1 702,16 |
SEK |
2022-02-18 |
|
1 701,16 |
SEK |
2022-02-17 |
|
1 699,21 |
SEK |
2022-02-16 |
|
1 695,67 |
SEK |
2022-02-15 |
|
1 697,99 |
SEK |
2022-02-14 |
|
1 700,60 |
SEK |
2022-02-11 |
|
1 703,68 |
SEK |
2022-02-10 |
|
1 708,22 |
SEK |
2022-02-09 |
|
1 701,70 |
SEK |
2022-02-08 |
|
1 701,25 |
SEK |
2022-02-07 |
|
1 711,76 |
SEK |
2022-02-04 |
|
1 726,53 |
SEK |
2022-02-03 |
|
1 738,00 |
SEK |
2022-02-02 |
|
1 737,82 |
SEK |
2022-02-01 |
|
1 738,87 |
SEK |
2022-01-31 |
|
1 744,33 |
SEK |
2022-01-28 |
|
1 749,46 |
SEK |
2022-01-27 |
|
1 753,14 |
SEK |
2022-01-26 |
|
1 752,27 |
SEK |
2022-01-25 |
|
1 754,29 |
SEK |
2022-01-24 |
|
1 755,48 |
SEK |
2022-01-21 |
|
1 754,89 |
SEK |
2022-01-20 |
|
1 752,08 |
SEK |
2022-01-19 |
|
1 752,37 |
SEK |
2022-01-18 |
|
1 753,28 |
SEK |
2022-01-17 |
|
1 756,25 |
SEK |
2022-01-14 |
|
1 760,01 |
SEK |
2022-01-13 |
|
1 758,96 |
SEK |
2022-01-12 |
|
1 758,26 |
SEK |
2022-01-11 |
|
1 761,11 |
SEK |
2022-01-10 |
|
1 762,93 |
SEK |
2022-01-07 |
|
1 763,89 |
SEK |
2022-01-06 |
|
1 766,54 |
SEK |
2022-01-05 |
|
1 765,32 |
SEK |
2022-01-04 |
|
1 764,70 |
SEK |
2021-12-31 |
|
1 765,17 |
SEK |
2021-12-30 |
|
1 766,06 |
SEK |
2021-12-29 |
|
1 769,19 |
SEK |
2021-12-23 |
|
1 771,55 |
SEK |
2021-12-22 |
|
1 773,56 |
SEK |
2021-12-21 |
|
1 776,02 |
SEK |
2021-12-20 |
|
1 776,36 |
SEK |
2021-12-17 |
|
1 775,40 |
SEK |
2021-12-16 |
|
1 778,35 |
SEK |
2021-12-15 |
|
1 779,05 |
SEK |
2021-12-14 |
|
1 779,88 |
SEK |
2021-12-13 |
|
1 779,29 |
SEK |
2021-12-10 |
|
1 779,81 |
SEK |
2021-12-09 |
|
1 777,60 |
SEK |
2021-12-08 |
|
1 780,97 |
SEK |
2021-12-07 |
|
1 778,24 |
SEK |
2021-12-06 |
|
1 773,74 |
SEK |
2021-12-03 |
|
1 774,79 |
SEK |
2021-12-02 |
|
1 769,60 |
SEK |
2021-12-01 |
|
1 767,78 |
SEK |
2021-11-30 |
|
1 766,42 |
SEK |
2021-11-29 |
|
1 764,55 |
SEK |
2021-11-26 |
|
1 770,82 |
SEK |
2021-11-25 |
|
1 770,66 |
SEK |
2021-11-24 |
|
1 774,40 |
SEK |
2021-11-23 |
|
1 780,65 |
SEK |
2021-11-22 |
|
1 780,43 |
SEK |
2021-11-19 |
|
1 776,51 |
SEK |
2021-11-18 |
|
1 773,72 |
SEK |
2021-11-17 |
|
1 776,77 |
SEK |
2021-11-16 |
|
1 778,69 |
SEK |
2021-11-15 |
|
1 780,61 |
SEK |
2021-11-12 |
|
1 780,67 |
SEK |
2021-11-11 |
|
1 782,39 |
SEK |
2021-11-10 |
|
1 782,75 |
SEK |
2021-11-09 |
|
1 782,06 |
SEK |
2021-11-08 |
|
1 781,61 |
SEK |
2021-11-05 |
|
1 778,11 |
SEK |
2021-11-04 |
|
1 773,56 |
SEK |
2021-11-03 |
|
1 772,74 |
SEK |
2021-11-02 |
|
1 767,32 |
SEK |
2021-10-29 |
|
1 773,02 |
SEK |
2021-10-28 |
|
1 774,14 |
SEK |
2021-10-27 |
|
1 771,60 |
SEK |
2021-10-26 |
|
1 770,72 |
SEK |
2021-10-25 |
|
1 769,25 |
SEK |
2021-10-22 |
|
1 769,45 |
SEK |
2021-10-21 |
|
1 771,10 |
SEK |
2021-10-20 |
|
1 770,38 |
SEK |
2021-10-19 |
|
1 772,44 |
SEK |
2021-10-18 |
|
1 775,24 |
SEK |
2021-10-15 |
|
1 773,32 |
SEK |
2021-10-14 |
|
1 768,94 |
SEK |
2021-10-13 |
|
1 767,48 |
SEK |
2021-10-12 |
|
1 772,43 |
SEK |
2021-10-11 |
|
1 775,22 |
SEK |
2021-10-08 |
|
1 776,89 |
SEK |
2021-10-07 |
|
1 775,09 |
SEK |
2021-10-06 |
|
1 777,53 |
SEK |
2021-10-05 |
|
1 778,86 |
SEK |
2021-10-04 |
|
1 779,14 |
SEK |
2021-10-01 |
|
1 779,16 |
SEK |
2021-09-30 |
|
1 780,87 |
SEK |
2021-09-29 |
|
1 779,11 |
SEK |
2021-09-28 |
|
1 781,04 |
SEK |
2021-09-27 |
|
1 781,78 |
SEK |
2021-09-24 |
|
1 783,15 |
SEK |
2021-09-23 |
|
1 786,12 |
SEK |
2021-09-22 |
|
1 785,97 |
SEK |
2021-09-21 |
|
1 784,75 |
SEK |
2021-09-20 |
|
1 784,90 |
SEK |
2021-09-17 |
|
1 785,63 |
SEK |
2021-09-16 |
|
1 785,55 |
SEK |
2021-09-15 |
|
1 785,94 |
SEK |
2021-09-14 |
|
1 785,58 |
SEK |
2021-09-13 |
|
1 785,58 |
SEK |
2021-09-10 |
|
1 785,56 |
SEK |
2021-09-09 |
|
1 783,47 |
SEK |
2021-09-08 |
|
1 784,14 |
SEK |
2021-09-07 |
|
1 786,32 |
SEK |
2021-09-06 |
|
1 786,14 |
SEK |
2021-09-03 |
|
1 786,93 |
SEK |
2021-09-02 |
|
1 785,66 |
SEK |
2021-09-01 |
|
1 786,85 |
SEK |
2021-08-31 |
|
1 788,92 |
SEK |
2021-08-27 |
|
1 789,59 |
SEK |
2021-08-26 |
|
1 790,63 |
SEK |
2021-08-25 |
|
1 793,49 |
SEK |
2021-08-24 |
|
1 793,23 |
SEK |
2021-08-23 |
|
1 794,74 |
SEK |
2021-08-20 |
|
1 794,06 |
SEK |
2021-08-19 |
|
1 795,23 |
SEK |
2021-08-18 |
|
1 794,19 |
SEK |
2021-08-17 |
|
1 794,59 |
SEK |
2021-08-16 |
|
1 795,00 |
SEK |
2021-08-13 |
|
1 795,92 |
SEK |
2021-08-12 |
|
1 795,94 |
SEK |
2021-08-11 |
|
1 796,49 |
SEK |
2021-08-10 |
|
1 796,16 |
SEK |
2021-08-09 |
|
1 796,20 |
SEK |
2021-08-06 |
|
1 798,61 |
SEK |
2021-08-05 |
|
1 796,59 |
SEK |
2021-08-04 |
|
1 795,37 |
SEK |
2021-08-03 |
|
1 794,25 |
SEK |
2021-08-02 |
|
1 794,07 |
SEK |
2021-07-30 |
|
1 793,74 |
SEK |
2021-07-29 |
|
1 793,45 |
SEK |
2021-07-28 |
|
1 791,37 |
SEK |
2021-07-27 |
|
1 790,31 |
SEK |
2021-07-26 |
|
1 790,88 |
SEK |
2021-07-23 |
|
1 790,41 |
SEK |
2021-07-22 |
|
1 789,12 |
SEK |
2021-07-21 |
|
1 788,68 |
SEK |
2021-07-20 |
|
1 787,10 |
SEK |
2021-07-19 |
|
1 787,94 |
SEK |
2021-07-16 |
|
1 786,56 |
SEK |
2021-07-15 |
|
1 786,12 |
SEK |
2021-07-14 |
|
1 785,44 |
SEK |
2021-07-13 |
|
1 784,26 |
SEK |
2021-07-12 |
|
1 783,58 |
SEK |
2021-07-09 |
|
1 784,06 |
SEK |
2021-07-08 |
|
1 783,84 |
SEK |
2021-07-07 |
|
1 782,54 |
SEK |
2021-07-06 |
|
1 779,42 |
SEK |
2021-07-05 |
|
1 780,43 |
SEK |
2021-07-02 |
|
1 779,54 |
SEK |
2021-07-01 |
|
1 778,41 |
SEK |
2021-06-30 |
|
1 777,12 |
SEK |
2021-06-29 |
|
1 777,80 |
SEK |
2021-06-28 |
|
1 776,70 |
SEK |
2021-06-25 |
|
1 777,27 |
SEK |
2021-06-24 |
|
1 774,62 |
SEK |
2021-06-22 |
|
1 775,65 |
SEK |
2021-06-21 |
|
1 778,68 |
SEK |
2021-06-18 |
|
1 778,53 |
SEK |
2021-06-17 |
|
1 780,44 |
SEK |
2021-06-16 |
|
1 779,03 |
SEK |
2021-06-15 |
|
1 779,86 |
SEK |
2021-06-14 |
|
1 778,95 |
SEK |
2021-06-11 |
|
1 776,35 |
SEK |
2021-06-10 |
|
1 776,03 |
SEK |
2021-06-09 |
|
1 773,65 |
SEK |
2021-06-08 |
|
1 773,09 |
SEK |
2021-06-07 |
|
1 773,00 |
SEK |
2021-06-04 |
|
1 772,22 |
SEK |
2021-06-03 |
|
1 771,98 |
SEK |
2021-06-02 |
|
1 770,24 |
SEK |
2021-06-01 |
|
1 769,01 |
SEK |
2021-05-28 |
|
1 768,12 |
SEK |
2021-05-27 |
|
1 769,45 |
SEK |
2021-05-26 |
|
1 766,53 |
SEK |
2021-05-25 |
|
1 764,12 |
SEK |
2021-05-21 |
|
1 762,29 |
SEK |
2021-05-20 |
|
1 763,73 |
SEK |
2021-05-19 |
|
1 764,33 |
SEK |
2021-05-18 |
|
1 764,88 |
SEK |
2021-05-17 |
|
1 765,13 |
SEK |
2021-05-14 |
|
1 766,65 |
SEK |
2021-05-12 |
|
1 769,12 |
SEK |
2021-05-11 |
|
1 773,37 |
SEK |
2021-05-10 |
|
1 773,92 |
SEK |
2021-05-07 |
|
1 774,70 |
SEK |
2021-05-06 |
|
1 775,12 |
SEK |
2021-05-05 |
|
1 775,49 |
SEK |
2021-05-04 |
|
1 773,29 |
SEK |
2021-04-30 |
|
1 772,50 |
SEK |
2021-04-29 |
|
1 774,54 |
SEK |
2021-04-28 |
|
1 775,47 |
SEK |
2021-04-27 |
|
1 775,36 |
SEK |
2021-04-26 |
|
1 775,32 |
SEK |
2021-04-23 |
|
1 776,16 |
SEK |
2021-04-22 |
|
1 775,72 |
SEK |
2021-04-21 |
|
1 774,53 |
SEK |
2021-04-20 |
|
1 774,19 |
SEK |
2021-04-19 |
|
1 776,11 |
SEK |
2021-04-16 |
|
1 775,64 |
SEK |
2021-04-15 |
|
1 775,51 |
SEK |
2021-04-14 |
|
1 776,51 |
SEK |
2021-04-13 |
|
1 778,19 |
SEK |
2021-04-12 |
|
1 778,37 |
SEK |
2021-04-09 |
|
1 780,87 |
SEK |
2021-04-08 |
|
1 779,38 |
SEK |
2021-04-07 |
|
1 778,91 |
SEK |
2021-04-06 |
|
1 777,30 |
SEK |
2021-04-01 |
|
1 772,15 |
SEK |
2021-03-31 |
|
1 768,70 |
SEK |
2021-03-30 |
|
1 770,69 |
SEK |
2021-03-29 |
|
1 772,46 |
SEK |
2021-03-26 |
|
1 773,06 |
SEK |
2021-03-25 |
|
1 771,65 |
SEK |
2021-03-24 |
|
1 770,77 |
SEK |
2021-03-23 |
|
1 768,21 |
SEK |
2021-03-22 |
|
1 768,33 |
SEK |
2021-03-19 |
|
1 766,16 |
SEK |
2021-03-18 |
|
1 767,77 |
SEK |
2021-03-17 |
|
1 771,40 |
SEK |
2021-03-16 |
|
1 771,53 |
SEK |
2021-03-15 |
|
1 769,48 |
SEK |
2021-03-12 |
|
1 770,64 |
SEK |
2021-03-11 |
|
1 766,94 |
SEK |
2021-03-10 |
|
1 766,70 |
SEK |
2021-03-09 |
|
1 764,85 |
SEK |
2021-03-08 |
|
1 767,55 |
SEK |
2021-03-05 |
|
1 770,71 |
SEK |
2021-03-04 |
|
1 769,91 |
SEK |
2021-03-03 |
|
1 772,49 |
SEK |
2021-03-02 |
|
1 771,91 |
SEK |
2021-03-01 |
|
1 765,41 |
SEK |
2021-02-26 |
|
1 766,78 |
SEK |
2021-02-25 |
|
1 771,51 |
SEK |
2021-02-24 |
|
1 772,82 |
SEK |
2021-02-23 |
|
1 775,57 |
SEK |
2021-02-22 |
|
1 774,69 |
SEK |
2021-02-19 |
|
1 776,23 |
SEK |
2021-02-18 |
|
1 777,98 |
SEK |
2021-02-17 |
|
1 777,39 |
SEK |
2021-02-16 |
|
1 780,44 |
SEK |
2021-02-12 |
|
1 781,87 |
SEK |
2021-02-11 |
|
1 781,03 |
SEK |
2021-02-10 |
|
1 780,54 |
SEK |
2021-02-09 |
|
1 780,73 |
SEK |
2021-02-08 |
|
1 780,06 |
SEK |
2021-02-05 |
|
1 778,27 |
SEK |
2021-02-04 |
|
1 778,43 |
SEK |
2021-02-03 |
|
1 776,93 |
SEK |
2021-02-02 |
|
1 776,52 |
SEK |
2021-02-01 |
|
1 775,09 |
SEK |
2021-01-29 |
|
1 775,23 |
SEK |
2021-01-28 |
|
1 777,10 |
SEK |
2021-01-27 |
|
1 778,81 |
SEK |
2021-01-26 |
|
1 780,79 |
SEK |
2021-01-25 |
|
1 779,28 |
SEK |
2021-01-22 |
|
1 778,79 |
SEK |
2021-01-21 |
|
1 780,80 |
SEK |
2021-01-20 |
|
1 779,04 |
SEK |
2021-01-19 |
|
1 778,48 |
SEK |
2021-01-18 |
|
1 780,39 |
SEK |
2021-01-15 |
|
1 781,53 |
SEK |
2021-01-14 |
|
1 779,56 |
SEK |
2021-01-13 |
|
1 776,65 |
SEK |
2021-01-12 |
|
1 780,95 |
SEK |
2021-01-11 |
|
1 783,05 |
SEK |
2021-01-08 |
|
1 781,12 |
SEK |
2021-01-07 |
|
1 778,57 |
SEK |
2021-01-06 |
|
1 778,97 |
SEK |
2021-01-05 |
|
1 778,61 |
SEK |
2021-01-04 |
|
1 774,25 |
SEK |
2020-12-31 |
|
1 774,28 |
SEK |
2020-12-30 |
|
1 773,74 |
SEK |
2020-12-29 |
|
1 771,09 |
SEK |
2020-12-23 |
|
1 775,11 |
SEK |
2020-12-22 |
|
1 773,92 |
SEK |
2020-12-21 |
|
1 774,38 |
SEK |
2020-12-18 |
|
1 773,91 |
SEK |
2020-12-17 |
|
1 772,00 |
SEK |
2020-12-16 |
|
1 774,63 |
SEK |
2020-12-15 |
|
1 774,72 |
SEK |
2020-12-14 |
|
1 776,19 |
SEK |
2020-12-11 |
|
1 773,98 |
SEK |
2020-12-10 |
|
1 774,71 |
SEK |
2020-12-09 |
|
1 774,61 |
SEK |
2020-12-08 |
|
1 772,95 |
SEK |
2020-12-07 |
|
1 769,68 |
SEK |
2020-12-04 |
|
1 768,27 |
SEK |
2020-12-03 |
|
1 765,05 |
SEK |
2020-12-02 |
|
1 764,23 |
SEK |
2020-12-01 |
|
1 765,07 |
SEK |
2020-11-30 |
|
1 764,99 |
SEK |
2020-11-27 |
|
1 764,73 |
SEK |
2020-11-26 |
|
1 763,77 |
SEK |
2020-11-25 |
|
1 762,22 |
SEK |
2020-11-24 |
|
1 759,34 |
SEK |
2020-11-23 |
|
1 758,29 |
SEK |
2020-11-20 |
|
1 755,87 |
SEK |
2020-11-19 |
|
1 754,18 |
SEK |
2020-11-18 |
|
1 752,53 |
SEK |
2020-11-17 |
|
1 750,03 |
SEK |
2020-11-16 |
|
1 746,48 |
SEK |
2020-11-13 |
|
1 745,73 |
SEK |
2020-11-12 |
|
1 744,61 |
SEK |
2020-11-11 |
|
1 741,97 |
SEK |
2020-11-10 |
|
1 741,70 |
SEK |
2020-11-09 |
|
1 738,01 |
SEK |
2020-11-06 |
|
1 737,07 |
SEK |
2020-11-05 |
|
1 730,76 |
SEK |
2020-11-04 |
|
1 727,51 |
SEK |
2020-11-03 |
|
1 724,90 |
SEK |
2020-11-02 |
|
1 724,25 |
SEK |
2020-10-30 |
|
1 725,96 |
SEK |
2020-10-29 |
|
1 726,45 |
SEK |
2020-10-28 |
|
1 728,94 |
SEK |
2020-10-27 |
|
1 726,34 |
SEK |
2020-10-26 |
|
1 726,44 |
SEK |
2020-10-23 |
|
1 725,84 |
SEK |
2020-10-22 |
|
1 726,96 |
SEK |
2020-10-21 |
|
1 726,62 |
SEK |
2020-10-20 |
|
1 727,10 |
SEK |
2020-10-19 |
|
1 725,79 |
SEK |
2020-10-16 |
|
1 724,38 |
SEK |
2020-10-15 |
|
1 724,43 |
SEK |
2020-10-14 |
|
1 723,30 |
SEK |
2020-10-13 |
|
1 721,31 |
SEK |
2020-10-12 |
|
1 720,82 |
SEK |
2020-10-09 |
|
1 719,89 |
SEK |
2020-10-08 |
|
1 717,10 |
SEK |
2020-10-07 |
|
1 716,94 |
SEK |
2020-10-06 |
|
1 714,67 |
SEK |
2020-10-05 |
|
1 713,31 |
SEK |
2020-10-02 |
|
1 712,39 |
SEK |
2020-10-01 |
|
1 708,34 |
SEK |
2020-09-30 |
|
1 707,81 |
SEK |
2020-09-29 |
|
1 705,82 |
SEK |
2020-09-28 |
|
1 704,74 |
SEK |
2020-09-25 |
|
1 706,12 |
SEK |
2020-09-24 |
|
1 708,99 |
SEK |
2020-09-23 |
|
1 709,22 |
SEK |
2020-09-22 |
|
1 713,30 |
SEK |
2020-09-21 |
|
1 712,38 |
SEK |
2020-09-18 |
|
1 708,70 |
SEK |
2020-09-17 |
|
1 711,58 |
SEK |
2020-09-16 |
|
1 709,29 |
SEK |
2020-09-15 |
|
1 708,83 |
SEK |
2020-09-14 |
|
1 708,55 |
SEK |
2020-09-11 |
|
1 705,40 |
SEK |
2020-09-10 |
|
1 706,84 |
SEK |
2020-09-09 |
|
1 710,26 |
SEK |
2020-09-08 |
|
1 709,74 |
SEK |
2020-09-07 |
|
1 711,23 |
SEK |
2020-09-04 |
|
1 713,13 |
SEK |
2020-09-03 |
|
1 710,40 |
SEK |
2020-09-02 |
|
1 704,83 |
SEK |
2020-09-01 |
|
1 704,72 |
SEK |
2020-08-28 |
|
1 703,70 |
SEK |
2020-08-27 |
|
1 704,18 |
SEK |
2020-08-26 |
|
1 706,19 |
SEK |
2020-08-25 |
|
1 709,97 |
SEK |
2020-08-24 |
|
1 710,16 |
SEK |
2020-08-21 |
|
1 709,32 |
SEK |
2020-08-20 |
|
1 707,55 |
SEK |
2020-08-19 |
|
1 706,62 |
SEK |
2020-08-18 |
|
1 705,67 |
SEK |
2020-08-17 |
|
1 704,76 |
SEK |
2020-08-14 |
|
1 705,01 |
SEK |
2020-08-13 |
|
1 707,15 |
SEK |
2020-08-12 |
|
1 707,91 |
SEK |
2020-08-11 |
|
1 707,82 |
SEK |
2020-08-10 |
|
1 704,23 |
SEK |
2020-08-07 |
|
1 704,72 |
SEK |
2020-08-06 |
|
1 700,74 |
SEK |
2020-08-05 |
|
1 702,53 |
SEK |
2020-08-04 |
|
1 699,13 |
SEK |
2020-08-03 |
|
1 700,76 |
SEK |
2020-07-31 |
|
1 702,30 |
SEK |
2020-07-30 |
|
1 700,70 |
SEK |
2020-07-29 |
|
1 702,11 |
SEK |
2020-07-28 |
|
1 701,11 |
SEK |
2020-07-27 |
|
1 697,67 |
SEK |
2020-07-24 |
|
1 701,28 |
SEK |
2020-07-23 |
|
1 700,23 |
SEK |
2020-07-22 |
|
1 697,07 |
SEK |
2020-07-21 |
|
1 691,67 |
SEK |
2020-07-20 |
|
1 687,48 |
SEK |
2020-07-17 |
|
1 686,67 |
SEK |
2020-07-16 |
|
1 683,16 |
SEK |
2020-07-15 |
|
1 678,74 |
SEK |
2020-07-14 |
|
1 675,99 |
SEK |
2020-07-13 |
|
1 678,57 |
SEK |
2020-07-10 |
|
1 679,12 |
SEK |
2020-07-09 |
|
1 678,32 |
SEK |
2020-07-08 |
|
1 678,36 |
SEK |
2020-07-07 |
|
1 678,66 |
SEK |
2020-07-06 |
|
1 675,23 |
SEK |
2020-07-03 |
|
1 675,67 |
SEK |
2020-07-02 |
|
1 669,05 |
SEK |
2020-07-01 |
|
1 670,77 |
SEK |
2020-06-30 |
|
1 669,85 |
SEK |
2020-06-29 |
|
1 671,22 |
SEK |
2020-06-26 |
|
1 670,68 |
SEK |
2020-06-25 |
|
1 670,71 |
SEK |
2020-06-24 |
|
1 672,95 |
SEK |
2020-06-22 |
|
1 673,53 |
SEK |
2020-06-19 |
|
1 672,31 |
SEK |
2020-06-18 |
|
1 674,71 |
SEK |
2020-06-17 |
|
1 676,40 |
SEK |
2020-06-16 |
|
1 665,93 |
SEK |
2020-06-15 |
|
1 667,37 |
SEK |
2020-06-12 |
|
1 665,36 |
SEK |
2020-06-11 |
|
1 667,96 |
SEK |
2020-06-10 |
|
1 671,03 |
SEK |
2020-06-09 |
|
1 676,35 |
SEK |
2020-06-08 |
|
1 668,17 |
SEK |
2020-06-05 |
|
1 656,03 |
SEK |
2020-06-04 |
|
1 650,04 |
SEK |
2020-06-03 |
|
1 645,37 |
SEK |
2020-06-02 |
|
1 643,71 |
SEK |
2020-05-29 |
|
1 642,40 |
SEK |
2020-05-28 |
|
1 639,02 |
SEK |
2020-05-27 |
|
1 632,58 |
SEK |
2020-05-26 |
|
1 629,78 |
SEK |
2020-05-22 |
|
1 623,92 |
SEK |
2020-05-20 |
|
1 617,11 |
SEK |
2020-05-19 |
|
1 613,96 |
SEK |
2020-05-18 |
|
1 615,09 |
SEK |
2020-05-15 |
|
1 616,31 |
SEK |
2020-05-14 |
|
1 621,31 |
SEK |
2020-05-13 |
|
1 622,85 |
SEK |
2020-05-12 |
|
1 625,82 |
SEK |
2020-05-11 |
|
1 627,46 |
SEK |
2020-05-07 |
|
1 626,66 |
SEK |
2020-05-06 |
|
1 632,54 |
SEK |
2020-05-05 |
|
1 632,25 |
SEK |
2020-05-04 |
|
1 638,50 |
SEK |
2020-04-30 |
|
1 633,08 |
SEK |
2020-04-29 |
|
1 631,30 |
SEK |
2020-04-28 |
|
1 627,87 |
SEK |
2020-04-27 |
|
1 623,82 |
SEK |
2020-04-24 |
|
1 618,71 |
SEK |
2020-04-23 |
|
1 612,57 |
SEK |
2020-04-22 |
|
1 614,42 |
SEK |
2020-04-21 |
|
1 617,74 |
SEK |
2020-04-20 |
|
1 621,78 |
SEK |
2020-04-17 |
|
1 621,36 |
SEK |
2020-04-16 |
|
1 626,02 |
SEK |
2020-04-15 |
|
1 622,91 |
SEK |
2020-04-14 |
|
1 600,27 |
SEK |
2020-04-09 |
|
1 579,60 |
SEK |
2020-04-08 |
|
1 573,41 |
SEK |
2020-04-07 |
|
1 569,01 |
SEK |
2020-04-06 |
|
1 566,13 |
SEK |
2020-04-03 |
|
1 567,52 |
SEK |
2020-04-02 |
|
1 568,27 |
SEK |
2020-04-01 |
|
1 570,24 |
SEK |
2020-03-31 |
|
1 568,33 |
SEK |
2020-03-30 |
|
1 566,53 |
SEK |
2020-03-27 |
|
1 555,10 |
SEK |
2020-03-26 |
|
1 541,46 |
SEK |
2020-03-25 |
|
1 508,66 |
SEK |
2020-03-24 |
|
1 531,54 |
SEK |
2020-03-23 |
|
1 515,31 |
SEK |
2020-03-20 |
|
1 504,25 |
SEK |
2020-03-19 |
|
1 543,18 |
SEK |
2020-03-18 |
|
1 565,74 |
SEK |
2020-03-17 |
|
1 584,51 |
SEK |
2020-03-16 |
|
1 616,29 |
SEK |
2020-03-13 |
|
1 654,25 |
SEK |
2020-03-12 |
|
1 675,67 |
SEK |
2020-03-11 |
|
1 680,51 |
SEK |
2020-03-10 |
|
1 680,17 |
SEK |
2020-03-09 |
|
1 703,44 |
SEK |
2020-03-06 |
|
1 710,40 |
SEK |
2020-03-05 |
|
1 709,06 |
SEK |
2020-03-04 |
|
1 706,53 |
SEK |
2020-03-03 |
|
1 703,84 |
SEK |
2020-03-02 |
|
1 703,74 |
SEK |
2020-02-28 |
|
1 708,91 |
SEK |
2020-02-27 |
|
1 710,15 |
SEK |
2020-02-26 |
|
1 714,72 |
SEK |
2020-02-25 |
|
1 715,37 |
SEK |
2020-02-24 |
|
1 716,53 |
SEK |
2020-02-21 |
|
1 717,19 |
SEK |
2020-02-20 |
|
1 716,26 |
SEK |
2020-02-19 |
|
1 715,21 |
SEK |
2020-02-18 |
|
1 715,25 |
SEK |
2020-02-17 |
|
1 714,22 |
SEK |
2020-02-14 |
|
1 712,47 |
SEK |
2020-02-13 |
|
1 711,11 |
SEK |
2020-02-12 |
|
1 710,08 |
SEK |
2020-02-11 |
|
1 709,86 |
SEK |
2020-02-10 |
|
1 709,06 |
SEK |
2020-02-07 |
|
1 707,84 |
SEK |
2020-02-06 |
|
1 707,02 |
SEK |
2020-02-05 |
|
1 707,94 |
SEK |
2020-02-04 |
|
1 707,58 |
SEK |
2020-02-03 |
|
1 708,34 |
SEK |
2020-01-31 |
|
1 706,15 |
SEK |
2020-01-30 |
|
1 705,03 |
SEK |
2020-01-29 |
|
1 703,06 |
SEK |
2020-01-28 |
|
1 704,62 |
SEK |
2020-01-27 |
|
1 703,67 |
SEK |
2020-01-24 |
|
1 702,87 |
SEK |
2020-01-23 |
|
1 699,83 |
SEK |
2020-01-22 |
|
1 698,47 |
SEK |
2020-01-21 |
|
1 696,30 |
SEK |
2020-01-20 |
|
1 694,21 |
SEK |
2020-01-17 |
|
1 692,70 |
SEK |
2020-01-16 |
|
1 690,29 |
SEK |
2020-01-15 |
|
1 688,90 |
SEK |
2020-01-14 |
|
1 688,78 |
SEK |
2020-01-13 |
|
1 690,86 |
SEK |
2020-01-10 |
|
1 689,52 |
SEK |
2020-01-09 |
|
1 691,42 |
SEK |
2020-01-08 |
|
1 693,94 |
SEK |
2020-01-07 |
|
1 695,11 |
SEK |
2020-01-06 |
|
1 695,02 |
SEK |
2020-01-03 |
|
1 692,01 |
SEK |
2020-01-02 |
|
1 688,45 |
SEK |
2019-12-31 |
|
1 688,56 |
SEK |
2019-12-30 |
|
1 691,83 |
SEK |
2019-12-27 |
|
1 692,14 |
SEK |
2019-12-23 |
|
1 692,18 |
SEK |
2019-12-20 |
|
1 691,40 |
SEK |
2019-12-19 |
|
1 692,17 |
SEK |
2019-12-18 |
|
1 693,67 |
SEK |
2019-12-17 |
|
1 693,25 |
SEK |
2019-12-16 |
|
1 691,76 |
SEK |
2019-12-13 |
|
1 687,25 |
SEK |
2019-12-12 |
|
1 689,23 |
SEK |
2019-12-11 |
|
1 687,85 |
SEK |
2019-12-10 |
|
1 686,90 |
SEK |
2019-12-09 |
|
1 684,14 |
SEK |
2019-12-06 |
|
1 683,25 |
SEK |
2019-12-05 |
|
1 683,71 |
SEK |
2019-12-04 |
|
1 684,31 |
SEK |
2019-12-03 |
|
1 680,56 |
SEK |
2019-12-02 |
|
1 683,99 |
SEK |
2019-11-29 |
|
1 684,42 |
SEK |
2019-11-28 |
|
1 684,68 |
SEK |
2019-11-27 |
|
1 679,34 |
SEK |
2019-11-26 |
|
1 680,67 |
SEK |
2019-11-25 |