|
230,06 |
SEK |
2020-03-23 |
|
236,33 |
SEK |
2020-03-16 |
|
237,18 |
SEK |
2020-03-18 |
|
237,57 |
SEK |
2020-03-17 |
|
238,89 |
SEK |
2020-03-19 |
|
241,37 |
SEK |
2020-03-24 |
|
246,33 |
SEK |
2020-03-20 |
|
247,66 |
SEK |
2020-03-13 |
|
248,23 |
SEK |
2020-03-12 |
|
249,74 |
SEK |
2020-03-25 |
|
251,69 |
SEK |
2020-04-02 |
|
251,77 |
SEK |
2020-03-27 |
|
253,02 |
SEK |
2020-04-01 |
|
253,52 |
SEK |
2020-03-26 |
|
253,97 |
SEK |
2020-03-30 |
|
254,13 |
SEK |
2020-04-03 |
|
259,43 |
SEK |
2020-03-31 |
|
261,44 |
SEK |
2020-04-06 |
|
265,11 |
SEK |
2020-05-14 |
|
266,10 |
SEK |
2020-04-08 |
|
267,34 |
SEK |
2020-04-16 |
|
267,65 |
SEK |
2020-03-11 |
|
269,36 |
SEK |
2020-04-07 |
|
269,77 |
SEK |
2020-03-09 |
|
270,24 |
SEK |
2020-04-15 |
|
270,30 |
SEK |
2020-05-04 |
|
270,82 |
SEK |
2020-04-09 |
|
271,24 |
SEK |
2020-03-10 |
|
271,32 |
SEK |
2020-05-15 |
|
271,37 |
SEK |
2020-04-21 |
|
272,18 |
SEK |
2020-04-22 |
|
272,44 |
SEK |
2020-04-24 |
|
272,94 |
SEK |
2020-05-13 |
|
273,49 |
SEK |
2020-05-06 |
|
273,77 |
SEK |
2020-05-05 |
|
274,23 |
SEK |
2019-08-26 |
|
274,58 |
SEK |
2020-04-23 |
|
274,67 |
SEK |
2020-05-07 |
|
274,68 |
SEK |
2020-04-20 |
|
275,13 |
SEK |
2020-04-14 |
|
275,34 |
SEK |
2019-08-27 |
|
275,43 |
SEK |
2019-08-28 |
|
275,60 |
SEK |
2020-04-17 |
|
276,06 |
SEK |
2020-04-27 |
|
276,32 |
SEK |
2020-05-18 |
|
276,72 |
SEK |
2020-05-22 |
|
277,65 |
SEK |
2020-05-11 |
|
277,85 |
SEK |
2020-05-08 |
|
277,94 |
SEK |
2020-05-20 |
|
278,45 |
SEK |
2020-04-28 |
|
278,64 |
SEK |
2020-05-12 |
|
278,66 |
SEK |
2020-05-19 |
|
279,72 |
SEK |
2019-08-29 |
|
279,79 |
SEK |
2020-04-30 |
|
280,66 |
SEK |
2020-05-25 |
|
281,89 |
SEK |
2020-06-15 |
|
282,07 |
SEK |
2020-04-29 |
|
282,90 |
SEK |
2020-03-06 |
|
283,51 |
SEK |
2020-05-26 |
|
283,96 |
SEK |
2019-10-03 |
|
284,02 |
SEK |
2019-09-02 |
|
284,06 |
SEK |
2019-09-03 |
|
284,16 |
SEK |
2020-05-29 |
|
284,21 |
SEK |
2020-05-27 |
|
284,56 |
SEK |
2019-09-04 |
|
284,60 |
SEK |
2019-08-30 |
|
285,21 |
SEK |
2019-10-04 |
|
285,30 |
SEK |
2019-09-06 |
|
285,60 |
SEK |
2019-09-05 |
|
286,04 |
SEK |
2020-06-01 |
|
286,19 |
SEK |
2019-10-02 |
|
286,25 |
SEK |
2020-06-12 |
|
286,28 |
SEK |
2019-09-25 |
|
286,45 |
SEK |
2019-09-09 |
|
286,50 |
SEK |
2020-06-11 |
|
286,67 |
SEK |
2019-09-10 |
|
286,76 |
SEK |
2019-10-08 |
|
286,86 |
SEK |
2020-05-28 |
|
287,03 |
SEK |
2020-06-29 |
|
287,73 |
SEK |
2020-06-25 |
|
288,50 |
SEK |
2020-06-02 |
|
288,85 |
SEK |
2019-10-07 |
|
288,92 |
SEK |
2019-10-10 |
|
288,93 |
SEK |
2019-10-09 |
|
288,94 |
SEK |
2020-02-28 |
|
289,10 |
SEK |
2019-09-11 |
|
289,27 |
SEK |
2020-06-30 |
|
289,55 |
SEK |
2019-09-26 |
|
289,87 |
SEK |
2019-09-23 |
|
290,20 |
SEK |
2019-09-17 |
|
290,27 |
SEK |
2019-09-12 |
|
290,37 |
SEK |
2020-06-24 |
|
290,40 |
SEK |
2020-03-02 |
|
290,55 |
SEK |
2019-09-24 |
|
291,24 |
SEK |
2019-09-16 |
|
291,54 |
SEK |
2019-09-27 |
|
291,65 |
SEK |
2019-09-13 |
|
291,72 |
SEK |
2019-09-30 |
|
291,74 |
SEK |
2020-06-26 |
|
291,79 |
SEK |
2019-09-18 |
|
291,81 |
SEK |
2020-06-22 |
|
292,73 |
SEK |
2019-10-11 |
|
292,87 |
SEK |
2020-07-01 |
|
292,93 |
SEK |
2019-09-19 |
|
293,07 |
SEK |
2019-10-14 |
|
293,17 |
SEK |
2020-06-16 |
|
293,43 |
SEK |
2020-06-03 |
|
293,46 |
SEK |
2019-09-20 |
|
293,57 |
SEK |
2020-03-05 |
|
293,70 |
SEK |
2020-06-18 |
|
293,93 |
SEK |
2020-06-23 |
|
294,07 |
SEK |
2020-06-04 |
|
294,27 |
SEK |
2019-10-01 |
|
294,45 |
SEK |
2020-06-17 |
|
294,75 |
SEK |
2020-06-09 |
|
294,90 |
SEK |
2019-10-15 |
|
295,08 |
SEK |
2020-07-30 |
|
295,61 |
SEK |
2020-03-03 |
|
295,68 |
SEK |
2019-10-16 |
|
295,74 |
SEK |
2019-10-18 |
|
296,17 |
SEK |
2020-03-04 |
|
296,23 |
SEK |
2020-07-31 |
|
296,26 |
SEK |
2019-10-17 |
|
296,37 |
SEK |
2020-07-03 |
|
296,47 |
SEK |
2019-10-21 |
|
296,67 |
SEK |
2020-06-10 |
|
296,94 |
SEK |
2020-07-02 |
|
296,95 |
SEK |
2020-06-05 |
|
297,02 |
SEK |
2019-10-23 |
|
297,35 |
SEK |
2020-07-10 |
|
297,39 |
SEK |
2020-06-08 |
|
297,48 |
SEK |
2020-07-24 |
|
297,51 |
SEK |
2020-07-27 |
|
297,78 |
SEK |
2019-12-03 |
|
297,87 |
SEK |
2019-10-22 |
|
297,87 |
SEK |
2020-07-28 |
|
298,16 |
SEK |
2020-07-14 |
|
298,22 |
SEK |
2019-10-24 |
|
298,99 |
SEK |
2020-07-07 |
|
299,18 |
SEK |
2020-07-09 |
|
299,27 |
SEK |
2020-07-08 |
|
299,34 |
SEK |
2020-07-29 |
|
299,35 |
SEK |
2020-08-03 |
|
299,48 |
SEK |
2020-02-27 |
|
299,80 |
SEK |
2020-08-04 |
|
299,86 |
SEK |
2019-10-25 |
|
299,87 |
SEK |
2020-10-30 |
|
300,27 |
SEK |
2019-10-31 |
|
300,35 |
SEK |
2019-12-04 |
|
300,39 |
SEK |
2020-08-05 |
|
300,40 |
SEK |
2019-11-01 |
|
300,43 |
SEK |
2020-07-06 |
|
300,66 |
SEK |
2020-08-06 |
|
300,79 |
SEK |
2019-12-05 |
|
301,08 |
SEK |
2020-07-16 |
|
301,34 |
SEK |
2020-10-28 |
|
301,41 |
SEK |
2020-07-13 |
|
301,43 |
SEK |
2020-08-10 |
|
301,55 |
SEK |
2019-10-30 |
|
301,60 |
SEK |
2020-07-17 |
|
301,61 |
SEK |
2019-12-02 |
|
301,67 |
SEK |
2020-08-07 |
|
301,71 |
SEK |
2019-11-21 |
|
302,30 |
SEK |
2019-10-29 |
|
302,35 |
SEK |
2019-10-28 |
|
302,45 |
SEK |
2020-07-15 |
|
302,50 |
SEK |
2019-11-29 |
|
302,61 |
SEK |
2020-08-14 |
|
302,69 |
SEK |
2019-11-22 |
|
302,76 |
SEK |
2020-08-20 |
|
302,93 |
SEK |
2020-07-22 |
|
302,93 |
SEK |
2020-08-18 |
|
302,95 |
SEK |
2020-07-20 |
|
303,02 |
SEK |
2019-12-10 |
|
303,04 |
SEK |
2019-12-11 |
|
303,10 |
SEK |
2020-10-29 |
|
303,41 |
SEK |
2019-12-06 |
|
303,76 |
SEK |
2020-07-23 |
|
304,00 |
SEK |
2019-12-12 |
|
304,02 |
SEK |
2019-11-20 |
|
304,04 |
SEK |
2019-11-28 |
|
304,15 |
SEK |
2020-08-21 |
|
304,25 |
SEK |
2019-11-06 |
|
304,27 |
SEK |
2020-08-17 |
|
304,34 |
SEK |
2020-07-21 |
|
304,41 |
SEK |
2020-08-12 |
|
304,50 |
SEK |
2020-08-19 |
|
304,67 |
SEK |
2019-11-04 |
|
304,69 |
SEK |
2019-11-15 |
|
304,74 |
SEK |
2019-11-26 |
|
304,74 |
SEK |
2019-11-18 |
|
304,78 |
SEK |
2019-11-25 |
|
304,78 |
SEK |
2019-12-09 |
|
304,81 |
SEK |
2019-11-05 |
|
304,98 |
SEK |
2019-11-27 |
|
305,20 |
SEK |
2019-11-07 |
|
305,31 |
SEK |
2020-08-11 |
|
305,43 |
SEK |
2020-08-13 |
|
305,60 |
SEK |
2019-11-19 |
|
305,88 |
SEK |
2019-11-14 |
|
305,96 |
SEK |
2020-11-02 |
|
306,01 |
SEK |
2020-09-21 |
|
306,07 |
SEK |
2020-09-08 |
|
306,10 |
SEK |
2020-08-31 |
|
306,12 |
SEK |
2019-11-11 |
|
306,17 |
SEK |
2020-09-01 |
|
306,36 |
SEK |
2019-11-08 |
|
306,37 |
SEK |
2019-12-13 |
|
306,51 |
SEK |
2019-11-13 |
|
306,53 |
SEK |
2020-09-22 |
|
306,80 |
SEK |
2020-10-27 |
|
306,94 |
SEK |
2020-09-04 |
|
307,10 |
SEK |
2019-11-12 |
|
307,31 |
SEK |
2020-09-11 |
|
307,36 |
SEK |
2019-12-16 |
|
307,42 |
SEK |
2020-08-28 |
|
307,67 |
SEK |
2020-09-10 |
|
308,13 |
SEK |
2020-09-09 |
|
308,16 |
SEK |
2020-09-24 |
|
308,17 |
SEK |
2020-09-07 |
|
308,21 |
SEK |
2020-08-24 |
|
308,36 |
SEK |
2020-09-25 |
|
309,02 |
SEK |
2019-12-17 |
|
309,16 |
SEK |
2020-08-25 |
|
309,17 |
SEK |
2020-10-26 |
|
309,18 |
SEK |
2020-11-03 |
|
309,43 |
SEK |
2020-09-14 |
|
309,47 |
SEK |
2020-09-23 |
|
309,67 |
SEK |
2020-08-26 |
|
309,83 |
SEK |
2019-12-18 |
|
310,09 |
SEK |
2019-12-19 |
|
310,24 |
SEK |
2020-09-02 |
|
310,45 |
SEK |
2019-12-31 |
|
310,76 |
SEK |
2019-12-30 |
|
310,98 |
SEK |
2020-08-27 |
|
311,24 |
SEK |
2020-02-26 |
|
311,67 |
SEK |
2020-09-17 |
|
311,72 |
SEK |
2020-10-02 |
|
311,82 |
SEK |
2019-12-20 |
|
311,98 |
SEK |
2020-09-15 |
|
312,04 |
SEK |
2020-09-03 |
|
312,21 |
SEK |
2020-09-18 |
|
312,44 |
SEK |
2019-12-27 |
|
312,47 |
SEK |
2020-11-04 |
|
312,50 |
SEK |
2019-12-23 |
|
312,81 |
SEK |
2020-01-03 |
|
312,91 |
SEK |
2020-01-08 |
|
313,38 |
SEK |
2020-01-07 |
|
313,56 |
SEK |
2020-09-16 |
|
314,27 |
SEK |
2020-01-27 |
|
314,37 |
SEK |
2020-10-22 |
|
314,55 |
SEK |
2020-02-03 |
|
314,56 |
SEK |
2020-01-02 |
|
314,61 |
SEK |
2020-09-28 |
|
314,62 |
SEK |
2020-02-25 |
|
314,69 |
SEK |
2020-01-31 |
|
314,74 |
SEK |
2020-09-29 |
|
314,75 |
SEK |
2020-10-01 |
|
314,89 |
SEK |
2020-10-23 |
|
314,90 |
SEK |
2020-01-28 |
|
315,29 |
SEK |
2020-01-30 |
|
315,34 |
SEK |
2020-10-05 |
|
315,36 |
SEK |
2020-01-15 |
|
315,61 |
SEK |
2020-10-21 |
|
315,70 |
SEK |
2020-01-13 |
|
315,70 |
SEK |
2020-01-09 |
|
315,70 |
SEK |
2020-01-14 |
|
315,80 |
SEK |
2020-09-30 |
|
316,01 |
SEK |
2020-01-10 |
|
316,14 |
SEK |
2020-10-15 |
|
316,51 |
SEK |
2020-01-29 |
|
316,83 |
SEK |
2020-02-24 |
|
316,87 |
SEK |
2020-01-23 |
|
317,01 |
SEK |
2020-10-07 |
|
317,37 |
SEK |
2020-10-06 |
|
317,56 |
SEK |
2020-10-09 |
|
317,93 |
SEK |
2020-01-16 |
|
317,98 |
SEK |
2020-11-05 |
|
317,99 |
SEK |
2020-10-16 |
|
318,01 |
SEK |
2020-11-06 |
|
318,03 |
SEK |
2020-10-20 |
|
318,18 |
SEK |
2020-10-19 |
|
318,53 |
SEK |
2020-10-08 |
|
318,57 |
SEK |
2020-02-04 |
|
319,30 |
SEK |
2020-10-13 |
|
319,96 |
SEK |
2020-01-21 |
|
320,04 |
SEK |
2020-10-12 |
|
320,17 |
SEK |
2020-10-14 |
|
320,68 |
SEK |
2020-01-24 |
|
320,85 |
SEK |
2020-01-17 |
|
321,17 |
SEK |
2020-01-22 |
|
321,43 |
SEK |
2020-11-10 |
|
321,79 |
SEK |
2020-02-05 |
|
321,93 |
SEK |
2020-01-20 |
|
322,63 |
SEK |
2020-02-07 |
|
323,13 |
SEK |
2020-12-21 |
|
323,71 |
SEK |
2020-02-06 |
|
323,72 |
SEK |
2020-02-10 |
|
324,02 |
SEK |
2020-11-12 |
|
325,44 |
SEK |
2020-11-09 |
|
325,55 |
SEK |
2020-11-11 |
|
325,75 |
SEK |
2020-12-22 |
|
325,89 |
SEK |
2020-11-13 |
|
326,66 |
SEK |
2020-12-23 |
|
326,98 |
SEK |
2020-11-17 |
|
327,24 |
SEK |
2020-02-11 |
|
327,31 |
SEK |
2020-11-19 |
|
327,56 |
SEK |
2020-02-13 |
|
327,60 |
SEK |
2020-02-21 |
|
327,93 |
SEK |
2020-11-20 |
|
327,95 |
SEK |
2020-11-25 |
|
328,05 |
SEK |
2020-12-15 |
|
328,05 |
SEK |
2020-02-12 |
|
328,28 |
SEK |
2020-11-30 |
|
328,46 |
SEK |
2020-11-18 |
|
328,46 |
SEK |
2020-12-14 |
|
328,50 |
SEK |
2020-12-03 |
|
328,71 |
SEK |
2020-12-16 |
|
328,81 |
SEK |
2020-12-17 |
|
328,85 |
SEK |
2020-12-07 |
|
328,89 |
SEK |
2020-12-18 |
|
328,90 |
SEK |
2020-12-28 |
|
329,00 |
SEK |
2020-11-16 |
|
329,01 |
SEK |
2020-12-11 |
|
329,12 |
SEK |
2020-12-31 |
|
329,16 |
SEK |
2020-11-23 |
|
329,28 |
SEK |
2020-12-29 |
|
329,41 |
SEK |
2020-11-24 |
|
329,42 |
SEK |
2020-02-14 |
|
329,52 |
SEK |
2020-12-04 |
|
329,53 |
SEK |
2020-12-30 |
|
329,57 |
SEK |
2020-02-17 |
|
329,58 |
SEK |
2020-11-26 |
|
329,66 |
SEK |
2020-02-18 |
|
329,81 |
SEK |
2020-12-02 |
|
330,16 |
SEK |
2020-12-10 |
|
330,23 |
SEK |
2020-11-27 |
|
330,31 |
SEK |
2020-12-01 |
|
330,64 |
SEK |
2021-01-05 |
|
331,12 |
SEK |
2020-12-08 |
|
331,87 |
SEK |
2020-02-20 |
|
332,06 |
SEK |
2020-02-19 |
|
332,68 |
SEK |
2021-01-04 |
|
333,35 |
SEK |
2020-12-09 |
|
335,91 |
SEK |
2021-01-07 |
|
338,04 |
SEK |
2021-01-29 |
|
339,78 |
SEK |
2021-01-08 |
|
339,80 |
SEK |
2021-01-12 |
|
339,94 |
SEK |
2021-01-11 |
|
341,10 |
SEK |
2021-01-28 |
|
341,35 |
SEK |
2022-09-29 |
|
341,50 |
SEK |
2021-01-27 |
|
341,75 |
SEK |
2021-01-18 |
|
341,79 |
SEK |
2022-09-30 |
|
341,82 |
SEK |
2021-01-19 |
|
341,93 |
SEK |
2021-01-13 |
|
341,96 |
SEK |
2021-01-15 |
|
342,30 |
SEK |
2021-02-01 |
|
342,45 |
SEK |
2022-10-12 |
|
343,79 |
SEK |
2021-01-14 |
|
343,99 |
SEK |
2021-01-25 |
|
344,02 |
SEK |
2021-01-22 |
|
344,18 |
SEK |
2022-10-11 |
|
344,34 |
SEK |
2021-02-26 |
|
344,75 |
SEK |
2022-10-07 |
|
344,96 |
SEK |
2021-02-23 |
|
345,14 |
SEK |
2021-01-21 |
|
345,17 |
SEK |
2022-10-03 |
|
345,31 |
SEK |
2021-01-26 |
|
345,57 |
SEK |
2021-01-20 |
|
345,60 |
SEK |
2022-09-26 |
|
345,79 |
SEK |
2022-06-20 |
|
345,93 |
SEK |
2022-10-10 |
|
346,08 |
SEK |
2022-10-14 |
|
346,16 |
SEK |
2022-06-16 |
|
346,30 |
SEK |
2022-06-22 |
|
346,33 |
SEK |
2022-06-17 |
|
346,48 |
SEK |
2022-09-27 |
|
346,70 |
SEK |
2022-06-23 |
|
346,83 |
SEK |
2021-02-24 |
|
347,15 |
SEK |
2021-02-02 |
|
347,89 |
SEK |
2022-06-30 |
|
347,94 |
SEK |
2022-10-13 |
|
348,19 |
SEK |
2021-02-25 |
|
348,26 |
SEK |
2022-06-21 |
|
348,28 |
SEK |
2021-02-22 |
|
348,44 |
SEK |
2021-02-05 |
|
348,68 |
SEK |
2021-02-09 |
|
348,91 |
SEK |
2021-03-04 |
|
349,11 |
SEK |
2021-02-03 |
|
349,11 |
SEK |
2021-03-05 |
|
349,17 |
SEK |
2022-10-20 |
|
349,31 |
SEK |
2022-09-28 |
|
349,42 |
SEK |
2022-09-23 |
|
349,42 |
SEK |
2021-02-18 |
|
349,70 |
SEK |
2021-02-04 |
|
349,96 |
SEK |
2021-02-10 |
|
350,40 |
SEK |
2021-02-08 |
|
350,50 |
SEK |
2021-02-11 |
|
350,66 |
SEK |
2021-02-19 |
|
350,72 |
SEK |
2021-03-03 |
|
350,91 |
SEK |
2021-03-01 |
|
351,48 |
SEK |
2022-07-01 |
|
351,53 |
SEK |
2021-02-12 |
|
351,56 |
SEK |
2022-10-19 |
|
351,71 |
SEK |
2022-06-14 |
|
351,72 |
SEK |
2022-09-22 |
|
352,08 |
SEK |
2022-10-17 |
|
352,25 |
SEK |
2021-02-17 |
|
352,29 |
SEK |
2022-10-21 |
|
352,35 |
SEK |
2022-10-05 |
|
352,46 |
SEK |
2022-07-04 |
|
352,54 |
SEK |
2022-06-29 |
|
352,60 |
SEK |
2022-10-06 |
|
353,04 |
SEK |
2021-02-15 |
|
353,12 |
SEK |
2021-03-08 |
|
353,15 |
SEK |
2022-06-28 |
|
353,23 |
SEK |
2022-07-05 |
|
353,58 |
SEK |
2021-03-02 |
|
353,70 |
SEK |
2021-02-16 |
|
354,84 |
SEK |
2022-10-04 |
|
355,35 |
SEK |
2022-10-18 |
|
355,67 |
SEK |
2022-09-20 |
|
355,72 |
SEK |
2022-07-14 |
|
355,76 |
SEK |
2022-06-13 |
|
355,81 |
SEK |
2022-06-27 |
|
355,97 |
SEK |
2021-03-09 |
|
356,08 |
SEK |
2022-10-24 |
|
356,15 |
SEK |
2022-06-15 |
|
357,32 |
SEK |
2022-07-18 |
|
357,35 |
SEK |
2022-07-15 |
|
357,43 |
SEK |
2022-09-21 |
|
357,47 |
SEK |
2022-11-03 |
|
357,91 |
SEK |
2021-03-10 |
|
358,22 |
SEK |
2022-07-06 |
|
358,29 |
SEK |
2022-07-13 |
|
358,43 |
SEK |
2022-10-27 |
|
358,48 |
SEK |
2022-09-16 |
|
358,75 |
SEK |
2022-10-26 |
|
359,06 |
SEK |
2022-10-25 |
|
359,70 |
SEK |
2022-09-19 |
|
359,92 |
SEK |
2022-11-02 |
|
360,08 |
SEK |
2022-11-04 |
|
360,44 |
SEK |
2021-03-25 |
|
361,12 |
SEK |
2022-07-19 |
|
361,39 |
SEK |
2022-10-28 |
|
361,62 |
SEK |
2021-03-11 |
|
361,66 |
SEK |
2022-10-31 |
|
361,70 |
SEK |
2021-03-12 |
|
362,00 |
SEK |
2022-05-09 |
|
362,06 |
SEK |
2022-11-07 |
|
362,28 |
SEK |
2021-03-17 |
|
362,43 |
SEK |
2022-11-01 |
|
362,71 |
SEK |
2022-09-15 |
|
362,72 |
SEK |
2021-03-22 |
|
362,77 |
SEK |
2021-03-19 |
|
362,81 |
SEK |
2022-07-11 |
|
362,82 |
SEK |
2022-05-10 |
|
362,85 |
SEK |
2022-06-10 |
|
362,90 |
SEK |
2022-07-20 |
|
363,17 |
SEK |
2021-03-18 |
|
363,22 |
SEK |
2021-03-24 |
|
363,23 |
SEK |
2022-07-12 |
|
363,39 |
SEK |
2021-03-23 |
|
363,63 |
SEK |
2021-03-15 |
|
363,67 |
SEK |
2022-09-01 |
|
363,71 |
SEK |
2022-05-12 |
|
363,85 |
SEK |
2022-09-06 |
|
364,04 |
SEK |
2022-11-09 |
|
364,08 |
SEK |
2022-05-11 |
|
364,12 |
SEK |
2022-09-14 |
|
364,14 |
SEK |
2022-12-20 |
|
364,20 |
SEK |
2022-09-05 |
|
364,35 |
SEK |
2022-07-26 |
|
364,51 |
SEK |
2022-09-07 |
|
364,94 |
SEK |
2022-11-08 |
|
365,10 |
SEK |
2022-12-19 |
|
365,17 |
SEK |
2022-07-07 |
|
365,24 |
SEK |
2022-12-30 |
|
365,35 |
SEK |
2022-12-28 |
|
365,51 |
SEK |
2022-05-24 |
|
365,54 |
SEK |
2022-05-19 |
|
365,59 |
SEK |
2022-07-25 |
|
365,84 |
SEK |
2021-03-16 |
|
365,91 |
SEK |
2022-09-02 |
|
365,94 |
SEK |
2022-12-22 |
|
366,15 |
SEK |
2022-12-16 |
|
366,21 |
SEK |
2022-07-08 |
|
366,48 |
SEK |
2021-03-26 |
|
366,54 |
SEK |
2022-05-25 |
|
366,84 |
SEK |
2022-07-21 |
|
367,01 |
SEK |
2022-07-22 |
|
367,01 |
SEK |
2022-09-13 |
|
367,03 |
SEK |
2022-08-31 |
|
367,03 |
SEK |
2022-09-08 |
|
367,16 |
SEK |
2022-05-20 |
|
367,95 |
SEK |
2022-05-18 |
|
368,12 |
SEK |
2022-12-27 |
|
368,23 |
SEK |
2021-03-29 |
|
368,31 |
SEK |
2023-01-02 |
|
368,43 |
SEK |
2022-07-27 |
|
368,67 |
SEK |
2022-12-23 |
|
368,69 |
SEK |
2022-12-21 |
|
368,86 |
SEK |
2022-05-06 |
|
369,87 |
SEK |
2022-05-23 |
|
369,96 |
SEK |
2022-12-29 |
|
370,19 |
SEK |
2021-03-30 |
|
370,37 |
SEK |
2021-05-12 |
|
370,45 |
SEK |
2022-12-15 |
|
370,64 |
SEK |
2022-09-09 |
|
370,69 |
SEK |
2022-08-30 |
|
370,70 |
SEK |
2021-03-31 |
|
370,74 |
SEK |
2021-05-19 |
|
370,85 |
SEK |
2022-08-29 |
|
371,04 |
SEK |
2022-05-16 |
|
371,07 |
SEK |
2022-06-09 |
|
371,08 |
SEK |
2021-05-11 |
|
371,53 |
SEK |
2022-05-13 |
|
371,73 |
SEK |
2023-01-03 |
|
372,26 |
SEK |
2023-03-17 |
|
372,49 |
SEK |
2022-12-07 |
|
372,68 |
SEK |
2022-11-16 |
|
372,88 |
SEK |
2022-08-09 |
|
373,05 |
SEK |
2022-08-02 |
|
373,09 |
SEK |
2021-05-04 |
|
373,20 |
SEK |
2022-08-26 |
|
373,46 |
SEK |
2021-05-17 |
|
373,61 |
SEK |
2022-12-08 |
|
373,71 |
SEK |
2022-07-28 |
|
373,73 |
SEK |
2023-03-20 |
|
373,87 |
SEK |
2021-04-01 |
|
373,95 |
SEK |
2023-03-24 |
|
374,03 |
SEK |
2022-11-17 |
|
374,10 |
SEK |
2021-05-18 |
|
374,36 |
SEK |
2022-09-12 |
|
374,42 |
SEK |
2021-04-20 |
|
374,48 |
SEK |
2022-08-01 |
|
374,52 |
SEK |
2021-05-14 |
|
374,56 |
SEK |
2023-03-15 |
|
374,71 |
SEK |
2022-05-17 |
|
374,76 |
SEK |
2022-05-05 |
|
374,77 |
SEK |
2023-01-04 |
|
375,14 |
SEK |
2023-03-23 |
|
375,19 |
SEK |
2022-06-01 |
|
375,25 |
SEK |
2023-03-28 |
|
375,30 |
SEK |
2021-05-20 |
|
375,32 |
SEK |
2022-08-05 |
|
375,37 |
SEK |
2022-11-28 |
|
375,57 |
SEK |
2021-04-14 |
|
375,59 |
SEK |
2021-05-21 |
|
375,70 |
SEK |
2022-11-29 |
|
375,80 |
SEK |
2022-11-10 |
|
375,83 |
SEK |
2021-04-07 |
|
375,83 |
SEK |
2023-03-22 |
|
375,88 |
SEK |
2023-03-27 |
|
375,89 |
SEK |
2021-04-30 |
|
375,91 |
SEK |
2022-11-11 |
|
375,94 |
SEK |
2022-12-09 |
|
375,95 |
SEK |
2022-12-06 |
|
375,97 |
SEK |
2022-03-08 |
|
376,06 |
SEK |
2022-11-15 |
|
376,14 |
SEK |
2022-11-18 |
|
376,43 |
SEK |
2021-05-26 |
|
376,47 |
SEK |
2021-04-21 |
|
376,49 |
SEK |
2022-11-14 |
|
376,55 |
SEK |
2022-12-12 |
|
376,65 |
SEK |
2021-05-25 |
|
376,67 |
SEK |
2021-05-03 |
|
376,70 |
SEK |
2022-08-08 |
|
376,73 |
SEK |
2022-11-21 |
|
376,76 |
SEK |
2022-06-03 |
|
376,81 |
SEK |
2022-08-03 |
|
376,85 |
SEK |
2021-05-27 |
|
376,91 |
SEK |
2021-04-06 |
|
377,02 |
SEK |
2021-04-29 |
|
377,04 |
SEK |
2023-03-16 |
|
377,13 |
SEK |
2021-04-08 |
|
377,23 |
SEK |
2021-04-28 |
|
377,27 |
SEK |
2023-01-05 |
|
377,28 |
SEK |
2021-05-24 |
|
377,29 |
SEK |
2022-08-04 |
|
377,36 |
SEK |
2021-04-22 |
|
377,43 |
SEK |
2022-05-31 |
|
377,51 |
SEK |
2022-06-08 |
|
377,63 |
SEK |
2022-03-07 |
|
377,69 |
SEK |
2023-03-21 |
|
377,79 |
SEK |
2021-04-12 |
|
378,25 |
SEK |
2022-08-23 |
|
378,29 |
SEK |
2022-08-24 |
|
378,30 |
SEK |
2021-05-10 |
|
378,41 |
SEK |
2022-11-23 |
|
378,44 |
SEK |
2021-05-06 |
|
378,45 |
SEK |
2021-05-05 |
|
378,52 |
SEK |
2022-08-10 |
|
378,52 |
SEK |
2022-11-24 |
|
378,53 |
SEK |
2022-07-29 |
|
378,59 |
SEK |
2021-05-31 |
|
378,70 |
SEK |
2022-08-11 |
|
378,71 |
SEK |
2021-04-15 |
|
378,77 |
SEK |
2021-05-07 |
|
378,84 |
SEK |
2022-12-13 |
|
378,85 |
SEK |
2021-04-27 |
|
378,86 |
SEK |
2021-04-09 |
|
378,93 |
SEK |
2023-03-13 |
|
378,96 |
SEK |
2021-04-23 |
|
378,96 |
SEK |
2022-06-07 |
|
378,96 |
SEK |
2021-04-13 |
|
378,98 |
SEK |
2022-12-14 |
|
379,04 |
SEK |
2021-04-26 |
|
379,11 |
SEK |
2022-11-25 |
|
379,15 |
SEK |
2022-11-22 |
|
379,51 |
SEK |
2021-04-19 |
|
379,53 |
SEK |
2022-04-26 |
|
379,68 |
SEK |
2022-06-02 |
|
379,69 |
SEK |
2022-05-27 |
|
379,88 |
SEK |
2021-05-28 |
|
379,98 |
SEK |
2022-05-03 |
|
380,14 |
SEK |
2022-05-02 |
|
380,37 |
SEK |
2022-05-04 |
|
380,40 |
SEK |
2022-12-05 |
|
380,62 |
SEK |
2021-06-01 |
|
380,86 |
SEK |
2022-08-25 |
|
380,86 |
SEK |
2022-05-30 |
|
381,16 |
SEK |
2022-03-10 |
|
381,27 |
SEK |
2023-01-09 |
|
381,28 |
SEK |
2021-06-02 |
|
381,47 |
SEK |
2022-12-01 |
|
381,49 |
SEK |
2023-03-14 |
|
381,56 |
SEK |
2023-01-10 |
|
381,61 |
SEK |
2023-01-19 |
|
381,74 |
SEK |
2023-03-29 |
|
381,74 |
SEK |
2021-06-07 |
|
381,94 |
SEK |
2021-06-09 |
|
382,14 |
SEK |
2021-06-03 |
|
382,15 |
SEK |
2022-08-22 |
|
382,22 |
SEK |
2021-06-04 |
|
382,27 |
SEK |
2022-12-02 |
|
382,31 |
SEK |
2022-04-29 |
|
382,49 |
SEK |
2021-06-08 |
|
382,51 |
SEK |
2021-06-10 |
|
382,53 |
SEK |
2022-03-04 |
|
382,56 |
SEK |
2021-04-16 |
|
382,64 |
SEK |
2022-04-27 |
|
382,73 |
SEK |
2022-03-14 |
|
382,82 |
SEK |
2022-11-30 |
|
383,09 |
SEK |
2022-03-11 |
|
383,37 |
SEK |
2022-03-09 |
|
383,58 |
SEK |
2023-03-10 |
|
383,59 |
SEK |
2023-10-27 |
|
383,80 |
SEK |
2022-03-15 |
|
383,95 |
SEK |
2021-06-23 |
|
384,52 |
SEK |
2022-04-28 |
|
384,89 |
SEK |
2023-10-23 |
|
384,91 |
SEK |
2021-06-11 |
|
385,06 |
SEK |
2022-04-25 |
|
385,19 |
SEK |
2023-01-20 |
|
385,26 |
SEK |
2022-08-12 |
|
385,50 |
SEK |
2023-10-20 |
|
385,78 |
SEK |
2023-10-26 |
|
385,83 |
SEK |
2021-06-14 |
|
385,84 |
SEK |
2021-06-15 |
|
386,00 |
SEK |
2021-06-18 |
|
386,11 |
SEK |
2021-06-16 |
|
386,18 |
SEK |
2021-06-21 |
|
386,18 |
SEK |
2023-10-30 |
|
386,20 |
SEK |
2023-01-18 |
|
386,25 |
SEK |
2022-02-23 |
|
386,26 |
SEK |
2023-02-24 |
|
386,31 |
SEK |
2022-02-24 |
|
386,31 |
SEK |
2023-10-25 |
|
386,81 |
SEK |
2021-06-24 |
|
386,82 |
SEK |
2022-04-22 |
|
386,85 |
SEK |
2022-08-17 |
|
387,05 |
SEK |
2021-06-22 |
|
387,12 |
SEK |
2023-03-01 |
|
387,13 |
SEK |
2023-02-21 |
|
387,14 |
SEK |
2023-01-11 |
|
387,29 |
SEK |
2023-03-30 |
|
387,48 |
SEK |
2023-01-24 |
|
387,53 |
SEK |
2022-08-19 |
|
387,62 |
SEK |
2022-08-15 |
|
387,67 |
SEK |
2021-06-17 |
|
387,73 |
SEK |
2023-02-22 |
|
387,89 |
SEK |
2023-01-25 |
|
387,93 |
SEK |
2022-03-01 |
|
387,97 |
SEK |
2023-02-28 |
|
388,05 |
SEK |
2023-02-27 |
|
388,07 |
SEK |
2023-10-24 |
|
388,38 |
SEK |
2023-01-23 |
|
388,47 |
SEK |
2023-03-02 |
|
388,48 |
SEK |
2023-04-05 |
|
388,74 |
SEK |
2021-06-28 |
|
388,96 |
SEK |
2021-10-04 |
|
389,16 |
SEK |
2023-02-23 |
|
389,38 |
SEK |
2023-01-13 |
|
389,38 |
SEK |
2022-03-03 |
|
389,59 |
SEK |
2023-04-04 |
|
389,69 |
SEK |
2023-10-31 |
|
389,84 |
SEK |
2021-06-30 |
|
389,84 |
SEK |
2023-01-17 |
|
389,85 |
SEK |
2023-01-26 |
|
389,92 |
SEK |
2023-01-12 |
|
389,98 |
SEK |
2022-02-22 |
|
389,99 |
SEK |
2022-08-16 |
|
390,07 |
SEK |
2023-04-06 |
|
390,11 |
SEK |
2022-08-18 |
|
390,14 |
SEK |
2023-01-30 |
|
390,98 |
SEK |
2023-04-26 |
|
391,06 |
SEK |
2021-06-29 |
|
391,40 |
SEK |
2023-05-04 |
|
391,41 |
SEK |
2023-10-19 |
|
391,44 |
SEK |
2023-01-16 |
|
391,54 |
SEK |
2023-01-27 |
|
391,59 |
SEK |
2023-04-03 |
|
391,68 |
SEK |
2021-10-06 |
|
391,73 |
SEK |
2022-02-28 |
|
391,86 |
SEK |
2021-07-01 |
|
391,90 |
SEK |
2023-05-10 |
|
391,93 |
SEK |
2023-05-09 |
|
391,94 |
SEK |
2023-03-31 |
|
391,97 |
SEK |
2022-02-25 |
|
392,03 |
SEK |
2023-04-25 |
|
392,06 |
SEK |
2023-11-01 |
|
392,13 |
SEK |
2022-04-12 |
|
392,29 |
SEK |
2023-02-10 |
|
392,48 |
SEK |
2023-02-20 |
|
392,56 |
SEK |
2023-05-03 |
|
392,64 |
SEK |
2021-10-05 |
|
392,68 |
SEK |
2023-01-31 |
|
392,71 |
SEK |
2023-03-09 |
|
392,72 |
SEK |
2022-02-21 |
|
392,92 |
SEK |
2023-04-12 |
|
393,04 |
SEK |
2021-09-30 |
|
393,07 |
SEK |
2021-10-11 |
|
393,09 |
SEK |
2022-04-11 |
|
393,26 |
SEK |
2023-02-09 |
|
393,61 |
SEK |
2022-03-16 |
|
393,67 |
SEK |
2021-10-01 |
|
393,85 |
SEK |
2023-05-05 |
|
393,86 |
SEK |
2023-05-08 |
|
393,89 |
SEK |
2021-10-08 |
|
394,01 |
SEK |
2023-05-02 |
|
394,07 |
SEK |
2021-07-02 |
|
394,14 |
SEK |
2022-03-02 |
|
394,20 |
SEK |
2022-04-20 |
|
394,21 |
SEK |
2022-04-21 |
|
394,26 |
SEK |
2022-04-14 |
|
394,28 |
SEK |
2023-10-03 |
|
394,38 |
SEK |
2021-09-28 |
|
394,47 |
SEK |
2021-09-29 |
|
394,48 |
SEK |
2021-07-19 |
|
394,53 |
SEK |
2023-04-11 |
|
394,62 |
SEK |
2021-07-08 |
|
394,65 |
SEK |
2023-03-08 |
|
394,66 |
SEK |
2023-03-07 |
|
394,69 |
SEK |
2023-10-05 |
|
394,69 |
SEK |
2023-10-04 |
|
394,83 |
SEK |
2023-04-21 |
|
394,86 |
SEK |
2023-03-03 |
|
394,88 |
SEK |
2023-04-13 |
|
394,92 |
SEK |
2022-04-19 |
|
394,93 |
SEK |
2023-05-11 |
|
394,97 |
SEK |
2023-03-06 |
|
395,02 |
SEK |
2021-07-05 |
|
395,02 |
SEK |
2023-02-14 |
|
395,05 |
SEK |
2023-02-01 |
|
395,08 |
SEK |
2021-10-12 |
|
395,14 |
SEK |
2023-04-24 |
|
395,16 |
SEK |
2022-04-13 |
|
395,22 |
SEK |
2023-04-20 |
|
395,37 |
SEK |
2023-02-13 |
|
395,46 |
SEK |
2021-07-06 |
|
395,50 |
SEK |
2023-05-16 |
|
395,58 |
SEK |
2023-04-27 |
|
395,60 |
SEK |
2022-03-25 |
|
395,60 |
SEK |
2023-05-12 |
|
395,79 |
SEK |
2023-02-17 |
|
395,91 |
SEK |
2022-04-06 |
|
395,95 |
SEK |
2022-03-24 |
|
396,00 |
SEK |
2023-09-27 |
|
396,27 |
SEK |
2023-10-18 |
|
396,32 |
SEK |
2022-03-17 |
|
396,55 |
SEK |
2023-09-26 |
|
396,55 |
SEK |
2023-02-16 |
|
396,72 |
SEK |
2022-02-18 |
|
396,83 |
SEK |
2021-10-07 |
|
396,84 |
SEK |
2023-09-28 |
|
396,92 |
SEK |
2023-10-09 |
|
396,92 |
SEK |
2023-04-19 |
|
397,09 |
SEK |
2022-04-07 |
|
397,37 |
SEK |
2022-03-31 |
|
397,37 |
SEK |
2023-04-28 |
|
397,38 |
SEK |
2023-04-14 |
|
397,41 |
SEK |
2023-09-29 |
|
397,48 |
SEK |
2021-09-21 |
|
397,49 |
SEK |
2023-05-15 |
|
397,52 |
SEK |
2021-10-13 |
|
397,54 |
SEK |
2023-11-08 |
|
397,58 |
SEK |
2023-02-15 |
|
397,87 |
SEK |
2022-03-23 |
|
397,91 |
SEK |
2023-05-17 |
|
398,04 |
SEK |
2021-07-20 |
|
398,24 |
SEK |
2023-11-07 |
|
398,26 |
SEK |
2021-09-20 |
|
398,27 |
SEK |
2023-04-18 |
|
398,29 |
SEK |
2023-11-02 |
|
398,45 |
SEK |
2023-04-17 |
|
398,46 |
SEK |
2023-11-06 |
|
398,48 |
SEK |
2023-10-02 |
|
398,53 |
SEK |
2022-04-08 |
|
398,57 |
SEK |
2023-11-13 |
|
398,58 |
SEK |
2023-11-03 |
|
398,62 |
SEK |
2021-07-09 |
|
398,67 |
SEK |
2022-01-25 |
|
398,69 |
SEK |
2023-10-06 |
|
398,79 |
SEK |
2023-05-24 |
|
399,25 |
SEK |
2023-11-09 |
|
399,58 |
SEK |
2023-11-10 |
|
399,89 |
SEK |
2021-09-22 |
|
399,99 |
SEK |
2022-03-30 |
|
400,01 |
SEK |
2022-01-24 |
|
400,05 |
SEK |
2023-10-17 |
|
400,22 |
SEK |
2022-04-01 |
|
400,29 |
SEK |
2022-03-18 |
|
400,43 |
SEK |
2023-02-08 |
|
400,63 |
SEK |
2022-03-28 |
|
400,68 |
SEK |
2022-03-21 |
|
400,76 |
SEK |
2021-10-14 |
|
400,85 |
SEK |
2023-02-06 |
|
400,87 |
SEK |
2021-07-07 |
|
400,94 |
SEK |
2021-07-16 |
|
401,11 |
SEK |
2022-02-17 |
|
401,29 |
SEK |
2023-05-25 |
|
401,31 |
SEK |
2021-07-12 |
|
401,48 |
SEK |
2022-04-05 |
|
401,54 |
SEK |
2022-01-27 |
|
401,57 |
SEK |
2022-03-22 |
|
401,70 |
SEK |
2023-08-21 |
|
401,76 |
SEK |
2021-09-27 |
|
401,87 |
SEK |
2023-10-16 |
|
401,87 |
SEK |
2023-02-07 |
|
402,10 |
SEK |
2022-02-14 |
|
402,12 |
SEK |
2022-02-04 |
|
402,27 |
SEK |
2023-08-17 |
|
402,28 |
SEK |
2023-09-25 |
|
402,29 |
SEK |
2022-01-26 |
|
402,31 |
SEK |
2022-02-07 |
|
402,40 |
SEK |
2023-08-18 |
|
402,41 |
SEK |
2023-02-02 |
|
402,47 |
SEK |
2023-05-31 |
|
402,53 |
SEK |
2023-10-10 |
|
402,57 |
SEK |
2022-03-29 |
|
402,58 |
SEK |
2021-07-15 |
|
402,65 |
SEK |
2021-09-24 |
|
402,74 |
SEK |
2021-07-21 |
|
402,78 |
SEK |
2023-08-22 |
|
402,79 |
SEK |
2023-10-13 |
|
402,87 |
SEK |
2023-05-23 |
|
403,35 |
SEK |
2021-10-15 |
|
403,48 |
SEK |
2023-08-24 |
|
403,50 |
SEK |
2021-07-13 |
|
403,57 |
SEK |
2022-02-08 |
|
403,71 |
SEK |
2021-07-14 |
|
403,80 |
SEK |
2022-02-03 |
|
403,92 |
SEK |
2023-10-11 |
|
403,95 |
SEK |
2023-06-26 |
|
404,02 |
SEK |
2022-04-04 |
|
404,10 |
SEK |
2023-02-03 |
|
404,26 |
SEK |
2021-10-18 |
|
404,27 |
SEK |
2021-09-23 |
|
404,41 |
SEK |
2023-09-22 |
|
404,41 |
SEK |
2023-05-19 |
|
404,49 |
SEK |
2023-11-16 |
|
404,67 |
SEK |
2023-11-14 |
|
404,73 |
SEK |
2023-05-22 |
|
404,74 |
SEK |
2023-07-14 |
|
404,75 |
SEK |
2021-07-27 |
|
404,98 |
SEK |
2023-07-13 |
|
405,10 |
SEK |
2023-07-17 |
|
405,21 |
SEK |
2021-10-19 |
|
405,26 |
SEK |
2022-01-28 |
|
405,31 |
SEK |
2023-11-15 |
|
405,33 |
SEK |
2023-08-23 |
|
405,38 |
SEK |
2021-07-22 |
|
405,39 |
SEK |
2023-11-21 |
|
405,56 |
SEK |
2021-07-30 |
|
405,59 |
SEK |
2023-05-30 |
|
405,60 |
SEK |
2023-10-12 |
|
405,68 |
SEK |
2023-05-29 |
|
405,68 |
SEK |
2023-08-25 |
|
405,71 |
SEK |
2023-06-01 |
|
406,00 |
SEK |
2023-08-15 |
|
406,01 |
SEK |
2023-05-26 |
|
406,03 |
SEK |
2022-02-11 |
|
406,10 |
SEK |
2021-07-28 |
|
406,10 |
SEK |
2023-08-16 |
|
406,12 |
SEK |
2021-10-20 |
|
406,14 |
SEK |
2021-09-17 |
|
406,18 |
SEK |
2021-07-29 |
|
406,41 |
SEK |
2021-09-15 |
|
406,69 |
SEK |
2021-10-21 |
|
406,87 |
SEK |
2023-06-27 |
|
406,88 |
SEK |
2023-06-22 |
|
406,92 |
SEK |
2023-11-17 |
|
406,92 |
SEK |
2023-07-18 |
|
406,95 |
SEK |
2023-11-28 |
|
406,98 |
SEK |
2022-02-16 |
|
407,00 |
SEK |
2021-08-02 |
|
407,09 |
SEK |
2021-10-27 |
|
407,21 |
SEK |
2022-02-15 |
|
407,21 |
SEK |
2021-11-01 |
|
407,37 |
SEK |
2023-07-20 |
|
407,43 |
SEK |
2023-07-12 |
|
407,45 |
SEK |
2021-10-29 |
|
407,48 |
SEK |
2022-01-21 |
|
407,53 |
SEK |
2021-07-26 |
|
407,58 |
SEK |
2023-11-20 |
|
407,78 |
SEK |
2023-09-21 |
|
407,81 |
SEK |
2023-07-19 |
|
407,95 |
SEK |
2023-08-04 |
|
407,97 |
SEK |
2021-10-25 |
|
408,02 |
SEK |
2023-08-28 |
|
408,36 |
SEK |
2021-10-22 |
|
408,38 |
SEK |
2021-10-28 |
|
408,46 |
SEK |
2021-09-14 |
|
408,59 |
SEK |
2021-09-13 |
|
408,65 |
SEK |
2021-09-16 |
|
408,75 |
SEK |
2023-07-11 |
|
408,79 |
SEK |
2023-11-29 |
|
408,80 |
SEK |
2023-08-09 |
|
408,80 |
SEK |
2023-06-21 |
|
408,88 |
SEK |
2021-08-19 |
|
409,10 |
SEK |
2023-11-27 |
|
409,12 |
SEK |
2023-08-10 |
|
409,25 |
SEK |
2023-11-22 |
|
409,26 |
SEK |
2023-07-10 |
|
409,32 |
SEK |
2021-10-26 |
|
409,32 |
SEK |
2023-09-13 |
|
409,35 |
SEK |
2023-11-24 |
|
409,35 |
SEK |
2021-08-03 |
|
409,42 |
SEK |
2023-07-21 |
|
409,56 |
SEK |
2023-08-07 |
|
409,58 |
SEK |
2023-08-08 |
|
409,62 |
SEK |
2023-08-30 |
|
409,68 |
SEK |
2023-07-07 |
|
409,74 |
SEK |
2021-11-02 |
|
409,79 |
SEK |
2021-07-23 |
|
409,79 |
SEK |
2022-01-31 |
|
409,87 |
SEK |
2022-02-09 |
|
409,91 |
SEK |
2023-11-23 |
|
410,03 |
SEK |
2023-08-11 |
|
410,07 |
SEK |
2021-09-10 |
|
410,23 |
SEK |
2023-09-08 |
|
410,36 |
SEK |
2023-08-14 |
|
410,50 |
SEK |
2023-09-12 |
|
410,50 |
SEK |
2023-08-03 |
|
410,57 |
SEK |
2022-02-10 |
|
410,61 |
SEK |
2023-09-19 |
|
410,72 |
SEK |
2023-07-24 |
|
410,78 |
SEK |
2021-09-09 |
|
410,80 |
SEK |
2023-06-28 |
|
410,82 |
SEK |
2023-09-20 |
|
410,84 |
SEK |
2021-08-18 |
|
411,11 |
SEK |
2023-06-02 |
|
411,21 |
SEK |
2021-08-04 |
|
411,22 |
SEK |
2021-09-08 |
|
411,40 |
SEK |
2023-07-06 |
|
411,64 |
SEK |
2023-08-29 |
|
411,69 |
SEK |
2021-11-03 |
|
411,72 |
SEK |
2021-08-06 |
|
411,82 |
SEK |
2023-11-30 |
|
411,84 |
SEK |
2023-09-11 |
|
412,10 |
SEK |
2023-08-31 |
|
412,23 |
SEK |
2023-09-07 |
|
412,29 |
SEK |
2021-08-05 |
|
412,36 |
SEK |
2021-08-16 |
|
412,53 |
SEK |
2022-01-19 |
|
412,59 |
SEK |
2021-08-20 |
|
412,69 |
SEK |
2021-08-09 |
|
412,82 |
SEK |
2023-07-26 |
|
412,85 |
SEK |
2022-01-18 |
|
412,87 |
SEK |
2022-02-01 |
|
412,97 |
SEK |
2021-08-24 |
|
413,02 |
SEK |
2021-08-23 |
|
413,05 |
SEK |
2023-06-08 |
|
413,09 |
SEK |
2023-07-25 |
|
413,10 |
SEK |
2021-08-26 |
|
413,10 |
SEK |
2023-12-04 |
|
413,11 |
SEK |
2023-09-18 |
|
413,18 |
SEK |
2023-06-05 |
|
413,19 |
SEK |
2021-08-17 |
|
413,22 |
SEK |
2021-08-31 |
|
413,34 |
SEK |
2021-09-01 |
|
413,49 |
SEK |
2023-06-29 |
|
413,50 |
SEK |
2021-08-27 |
|
413,56 |
SEK |
2021-09-03 |
|
413,71 |
SEK |
2023-06-07 |
|
413,75 |
SEK |
2021-08-25 |
|
413,76 |
SEK |
2021-08-10 |
|
413,78 |
SEK |
2023-09-01 |
|
413,78 |
SEK |
2022-02-02 |
|
413,79 |
SEK |
2023-06-09 |
|
413,87 |
SEK |
2023-12-01 |
|
413,92 |
SEK |
2022-01-20 |
|
414,12 |
SEK |
2023-08-02 |
|
414,13 |
SEK |
2023-06-20 |
|
414,22 |
SEK |
2021-09-07 |
|
414,38 |
SEK |
2021-08-30 |
|
414,40 |
SEK |
2023-09-15 |
|
414,46 |
SEK |
2023-07-27 |
|
414,59 |
SEK |
2023-09-14 |
|
414,68 |
SEK |
2023-06-12 |
|
414,72 |
SEK |
2023-09-04 |
|
414,79 |
SEK |
2021-08-11 |
|
414,95 |
SEK |
2023-12-05 |
|
414,97 |
SEK |
2023-09-06 |
|
415,00 |
SEK |
2021-08-13 |
|
415,04 |
SEK |
2021-09-02 |
|
415,19 |
SEK |
2023-06-19 |
|
415,20 |
SEK |
2021-11-05 |
|
415,20 |
SEK |
2021-08-12 |
|
415,24 |
SEK |
2021-11-04 |
|
415,89 |
SEK |
2023-06-14 |
|
415,97 |
SEK |
2023-07-05 |
|
416,01 |
SEK |
2023-06-13 |
|
416,03 |
SEK |
2021-09-06 |
|
416,06 |
SEK |
2023-09-05 |
|
416,13 |
SEK |
2023-06-15 |
|
416,19 |
SEK |
2023-07-28 |
|
416,30 |
SEK |
2021-11-09 |
|
416,37 |
SEK |
2023-07-31 |
|
416,39 |
SEK |
2023-08-01 |
|
416,58 |
SEK |
2023-06-16 |
|
416,60 |
SEK |
2023-06-30 |
|
416,64 |
SEK |
2021-11-08 |
|
416,77 |
SEK |
2023-12-06 |
|
416,89 |
SEK |
2022-01-14 |
|
416,90 |
SEK |
2023-07-04 |
|
416,91 |
SEK |
2023-12-07 |
|
417,02 |
SEK |
2023-07-03 |
|
417,46 |
SEK |
2021-12-20 |
|
417,49 |
SEK |
2021-11-10 |
|
417,65 |
SEK |
2022-01-17 |
|
418,05 |
SEK |
2021-11-30 |
|
418,46 |
SEK |
2021-12-03 |
|
419,91 |
SEK |
2021-12-06 |
|
419,94 |
SEK |
2023-12-08 |
|
419,97 |
SEK |
2021-12-02 |
|
420,17 |
SEK |
2021-11-26 |
|
420,35 |
SEK |
2021-12-01 |
|
420,56 |
SEK |
2021-11-11 |
|
420,57 |
SEK |
2021-12-14 |
|
421,23 |
SEK |
2022-01-13 |
|
421,57 |
SEK |
2021-12-17 |
|
422,13 |
SEK |
2022-01-10 |
|
422,42 |
SEK |
2023-12-12 |
|
422,54 |
SEK |
2024-01-05 |
|
423,06 |
SEK |
2021-12-15 |
|
423,09 |
SEK |
2021-12-16 |
|
423,10 |
SEK |
2023-12-13 |
|
423,51 |
SEK |
2024-01-17 |
|
423,53 |
SEK |
2021-11-29 |
|
423,71 |
SEK |
2023-12-11 |
|
423,99 |
SEK |
2021-12-21 |
|
424,43 |
SEK |
2022-01-11 |
|
424,69 |
SEK |
2021-12-13 |
|
424,73 |
SEK |
2024-01-04 |
|
425,01 |
SEK |
2022-01-12 |
|
425,24 |
SEK |
2023-12-22 |
|
425,55 |
SEK |
2021-11-12 |
|
425,60 |
SEK |
2024-01-10 |
|
425,78 |
SEK |
2023-12-27 |
|
425,90 |
SEK |
2024-01-03 |
|
425,93 |
SEK |
2024-01-11 |
|
425,97 |
SEK |
2023-12-21 |
|
426,02 |
SEK |
2024-01-18 |
|
426,15 |
SEK |
2021-12-22 |
|
426,17 |
SEK |
2021-12-10 |
|
426,23 |
SEK |
2024-01-09 |
|
426,24 |
SEK |
2023-12-14 |
|
426,66 |
SEK |
2023-12-20 |
|
426,67 |
SEK |
2024-01-16 |
|
426,85 |
SEK |
2021-11-15 |
|
426,90 |
SEK |
2023-12-18 |
|
426,96 |
SEK |
2024-01-08 |
|
427,03 |
SEK |
2023-12-28 |
|
427,06 |
SEK |
2024-01-19 |
|
427,11 |
SEK |
2024-01-15 |
|
427,12 |
SEK |
2021-11-23 |
|
427,58 |
SEK |
2021-12-09 |
|
427,59 |
SEK |
2022-01-07 |
|
427,87 |
SEK |
2021-12-08 |
|
428,47 |
SEK |
2023-12-19 |
|
428,48 |
SEK |
2024-01-12 |
|
429,27 |
SEK |
2023-12-15 |
|
429,67 |
SEK |
2023-12-29 |
|
429,74 |
SEK |
2024-01-02 |
|
429,81 |
SEK |
2021-11-24 |
|
429,96 |
SEK |
2021-12-07 |
|
430,04 |
SEK |
2024-01-22 |
|
430,08 |
SEK |
2021-11-17 |
|
430,16 |
SEK |
2021-11-18 |
|
430,33 |
SEK |
2021-11-25 |
|
430,48 |
SEK |
2021-11-16 |
|
430,51 |
SEK |
2021-11-22 |
|
430,97 |
SEK |
2021-11-19 |
|
431,22 |
SEK |
2021-12-23 |
|
431,95 |
SEK |
2024-01-23 |
|
432,29 |
SEK |
2024-01-31 |
|
432,43 |
SEK |
2024-01-24 |
|
433,92 |
SEK |
2022-01-05 |
|
434,97 |
SEK |
2024-01-25 |
|
435,72 |
SEK |
2021-12-27 |
|
435,87 |
SEK |
2024-01-26 |
|
435,88 |
SEK |
2021-12-30 |
|
435,92 |
SEK |
2024-02-01 |
|
435,96 |
SEK |
2021-12-28 |
|
436,01 |
SEK |
2021-12-29 |
|
437,00 |
SEK |
2024-01-30 |
|
437,96 |
SEK |
2024-01-29 |
|
438,01 |
SEK |
2024-02-05 |
|
438,22 |
SEK |
2024-02-02 |
|
438,57 |
SEK |
2022-01-03 |
|
438,59 |
SEK |
2022-01-04 |
|
438,77 |
SEK |
2024-02-07 |
|
438,93 |
SEK |
2024-02-09 |
|
439,10 |
SEK |
2024-02-06 |
|
439,14 |
SEK |
2024-02-13 |
|
439,65 |
SEK |
2024-02-12 |
|
439,82 |
SEK |
2024-02-08 |
|
440,68 |
SEK |
2024-02-14 |
|
441,81 |
SEK |
2024-02-21 |
|
441,89 |
SEK |
2024-02-20 |
|
443,37 |
SEK |
2024-02-15 |
|
444,41 |
SEK |
2024-02-19 |
|
445,17 |
SEK |
2024-02-16 |
|
445,47 |
SEK |
2024-02-26 |
|
446,34 |
SEK |
2024-02-22 |
|
446,81 |
SEK |
2024-02-23 |
|
446,82 |
SEK |
2024-02-27 |
|
447,64 |
SEK |
2024-02-28 |
|
449,00 |
SEK |
2024-02-29 |
|
449,27 |
SEK |
2024-03-05 |
|
450,78 |
SEK |
2024-03-06 |
|
451,75 |
SEK |
2024-03-04 |
|
451,80 |
SEK |
2024-03-01 |
|
453,31 |
SEK |
2024-03-07 |
|
453,41 |
SEK |
2024-03-11 |
|
453,77 |
SEK |
2024-03-08 |
|
458,92 |
SEK |
2024-03-12 |
|
459,46 |
SEK |
2024-03-13 |
|
460,12 |
SEK |
2024-03-18 |
|
460,31 |
SEK |
2024-03-15 |
|
460,58 |
SEK |
2024-03-14 |
|
461,45 |
SEK |
2024-08-05 |
|
461,96 |
SEK |
2024-03-19 |
|
463,07 |
SEK |
2024-04-19 |
|
464,20 |
SEK |
2024-08-06 |
|
464,90 |
SEK |
2024-03-20 |
|
465,57 |
SEK |
2024-04-22 |
|
465,92 |
SEK |
2024-04-16 |
|
466,33 |
SEK |
2024-08-07 |
|
467,20 |
SEK |
2024-04-18 |
|
467,22 |
SEK |
2024-04-17 |
|
468,81 |
SEK |
2024-04-25 |
|
469,30 |
SEK |
2024-04-04 |
|
469,36 |
SEK |
2024-04-23 |
|
469,68 |
SEK |
2024-04-09 |
|
469,81 |
SEK |
2024-04-15 |
|
469,91 |
SEK |
2024-04-08 |
|
469,93 |
SEK |
2024-04-05 |
|
470,79 |
SEK |
2024-04-10 |
|
470,80 |
SEK |
2024-03-21 |
|
471,19 |
SEK |
2024-04-24 |
|
471,21 |
SEK |
2024-04-11 |
|
471,58 |
SEK |
2024-03-25 |
|
471,61 |
SEK |
2024-04-12 |
|
471,67 |
SEK |
2024-08-08 |
|
471,70 |
SEK |
2024-04-03 |
|
472,58 |
SEK |
2024-04-02 |
|
472,73 |
SEK |
2024-03-22 |
|
472,74 |
SEK |
2024-03-26 |
|
472,88 |
SEK |
2024-05-02 |
|
473,61 |
SEK |
2024-08-09 |
|
473,96 |
SEK |
2024-08-12 |
|
474,59 |
SEK |
2024-03-27 |
|
475,17 |
SEK |
2024-03-28 |
|
475,42 |
SEK |
2024-04-26 |
|
475,54 |
SEK |
2024-05-03 |
|
476,00 |
SEK |
2024-08-02 |
|
476,01 |
SEK |
2024-04-30 |
|
477,69 |
SEK |
2024-04-29 |
|
478,49 |
SEK |
2024-08-13 |
|
479,28 |
SEK |
2024-05-06 |
|
479,78 |
SEK |
2024-08-14 |
|
481,29 |
SEK |
2024-06-04 |
|
481,98 |
SEK |
2024-06-19 |
|
482,96 |
SEK |
2024-05-30 |
|
483,01 |
SEK |
2024-06-03 |
|
483,39 |
SEK |
2024-05-31 |
|
483,81 |
SEK |
2024-06-11 |
|
483,89 |
SEK |
2024-06-18 |
|
483,89 |
SEK |
2024-05-07 |
|
483,92 |
SEK |
2024-06-25 |
|
483,99 |
SEK |
2024-05-29 |
|
484,01 |
SEK |
2024-06-17 |
|
484,05 |
SEK |
2024-06-14 |
|
484,73 |
SEK |
2024-06-20 |
|
484,79 |
SEK |
2024-08-20 |
|
484,79 |
SEK |
2024-06-05 |
|
484,88 |
SEK |
2024-08-21 |
|
484,96 |
SEK |
2024-06-26 |
|
485,22 |
SEK |
2024-06-10 |
|
485,36 |
SEK |
2024-06-24 |
|
485,40 |
SEK |
2024-06-27 |
|
485,44 |
SEK |
2024-05-08 |
|
485,46 |
SEK |
2024-06-28 |
|
485,48 |
SEK |
2024-07-03 |
|
485,61 |
SEK |
2024-07-02 |
|
485,69 |
SEK |
2024-08-22 |
|
485,74 |
SEK |
2024-06-13 |
|
486,02 |
SEK |
2024-06-12 |
|
486,68 |
SEK |
2024-08-15 |
|
487,35 |
SEK |
2024-06-07 |
|
487,63 |
SEK |
2024-05-28 |
|
487,77 |
SEK |
2024-07-05 |
|
487,83 |
SEK |
2024-07-09 |
|
488,00 |
SEK |
2024-07-01 |
|
488,00 |
SEK |
2024-07-04 |
|
488,18 |
SEK |
2024-08-19 |
|
488,66 |
SEK |
2024-08-16 |
|
489,76 |
SEK |
2024-07-08 |
|
489,97 |
SEK |
2024-05-13 |
|
490,35 |
SEK |
2024-05-10 |
|
490,47 |
SEK |
2024-08-01 |
|
490,78 |
SEK |
2024-05-27 |
|
490,80 |
SEK |
2024-07-10 |
|
490,96 |
SEK |
2024-05-24 |
|
491,10 |
SEK |
2024-05-17 |
|
491,71 |
SEK |
2024-05-16 |
|
491,89 |
SEK |
2024-07-25 |
|
492,07 |
SEK |
2024-07-11 |
|
492,25 |
SEK |
2024-05-14 |
|
493,10 |
SEK |
2024-05-15 |
|
493,25 |
SEK |
2024-05-23 |
|
493,86 |
SEK |
2024-07-19 |
|
494,10 |
SEK |
2024-05-21 |
|
494,11 |
SEK |
2024-05-20 |
|
494,51 |
SEK |
2024-07-24 |
|
494,55 |
SEK |
2024-05-22 |
|
494,83 |
SEK |
2024-07-18 |
|
495,38 |
SEK |
2024-07-26 |
|
495,64 |
SEK |
2024-07-30 |
|
496,26 |
SEK |
2024-07-29 |
|
496,84 |
SEK |
2024-07-17 |
|
498,89 |
SEK |
2024-07-15 |
|
499,34 |
SEK |
2024-07-31 |
|
499,91 |
SEK |
2024-07-22 |
|
500,41 |
SEK |
2024-07-12 |
|
500,93 |
SEK |
2024-07-23 |
|
501,54 |
SEK |
2024-07-16 |