|
318,41 |
SEK |
2024-02-13 |
|
318,49 |
SEK |
2024-02-12 |
|
318,63 |
SEK |
2024-02-09 |
|
318,91 |
SEK |
2024-02-14 |
|
320,37 |
SEK |
2024-02-15 |
|
321,12 |
SEK |
2024-02-21 |
|
321,26 |
SEK |
2024-02-20 |
|
322,20 |
SEK |
2024-02-19 |
|
322,57 |
SEK |
2024-02-16 |
|
322,57 |
SEK |
2024-02-29 |
|
323,02 |
SEK |
2024-02-22 |
|
323,13 |
SEK |
2024-02-26 |
|
323,43 |
SEK |
2024-02-28 |
|
323,71 |
SEK |
2024-02-27 |
|
324,11 |
SEK |
2024-02-23 |
|
324,36 |
SEK |
2024-03-01 |
|
325,76 |
SEK |
2024-03-06 |
|
325,98 |
SEK |
2024-03-05 |
|
326,63 |
SEK |
2024-03-04 |
|
328,68 |
SEK |
2024-03-11 |
|
328,99 |
SEK |
2024-03-08 |
|
329,84 |
SEK |
2024-03-07 |
|
331,38 |
SEK |
2024-03-12 |
|
331,73 |
SEK |
2024-03-13 |
|
331,86 |
SEK |
2024-03-15 |
|
332,77 |
SEK |
2024-03-19 |
|
332,92 |
SEK |
2024-03-14 |
|
332,98 |
SEK |
2024-03-18 |
|
333,70 |
SEK |
2024-03-20 |
|
334,46 |
SEK |
2024-04-09 |
|
335,06 |
SEK |
2024-04-16 |
|
335,50 |
SEK |
2024-04-19 |
|
335,96 |
SEK |
2024-04-18 |
|
335,98 |
SEK |
2024-04-08 |
|
336,37 |
SEK |
2024-04-10 |
|
336,37 |
SEK |
2024-04-11 |
|
336,59 |
SEK |
2024-03-21 |
|
336,64 |
SEK |
2024-04-17 |
|
336,79 |
SEK |
2024-04-05 |
|
337,44 |
SEK |
2024-04-22 |
|
337,84 |
SEK |
2024-03-22 |
|
337,92 |
SEK |
2024-04-12 |
|
338,15 |
SEK |
2024-04-15 |
|
338,84 |
SEK |
2024-04-04 |
|
339,09 |
SEK |
2024-03-25 |
|
339,44 |
SEK |
2024-04-02 |
|
339,62 |
SEK |
2024-03-26 |
|
339,77 |
SEK |
2024-04-03 |
|
340,44 |
SEK |
2024-04-25 |
|
340,87 |
SEK |
2024-04-23 |
|
340,91 |
SEK |
2024-04-24 |
|
340,94 |
SEK |
2024-05-02 |
|
341,15 |
SEK |
2024-03-27 |
|
341,51 |
SEK |
2024-06-19 |
|
342,00 |
SEK |
2024-05-03 |
|
343,10 |
SEK |
2024-06-17 |
|
343,15 |
SEK |
2024-06-18 |
|
343,17 |
SEK |
2024-06-14 |
|
343,28 |
SEK |
2024-05-06 |
|
343,65 |
SEK |
2024-03-28 |
|
343,78 |
SEK |
2024-07-03 |
|
344,43 |
SEK |
2024-04-30 |
|
344,58 |
SEK |
2024-06-28 |
|
344,61 |
SEK |
2024-07-02 |
|
344,86 |
SEK |
2024-06-20 |
|
344,93 |
SEK |
2024-04-26 |
|
345,17 |
SEK |
2024-06-13 |
|
345,32 |
SEK |
2024-06-03 |
|
345,35 |
SEK |
2024-06-26 |
|
345,45 |
SEK |
2024-04-29 |
|
345,47 |
SEK |
2024-06-24 |
|
345,51 |
SEK |
2024-06-11 |
|
345,80 |
SEK |
2024-07-09 |
|
345,82 |
SEK |
2024-06-27 |
|
345,98 |
SEK |
2024-06-04 |
|
346,00 |
SEK |
2024-05-29 |
|
346,21 |
SEK |
2024-06-12 |
|
346,34 |
SEK |
2024-06-25 |
|
346,67 |
SEK |
2024-07-01 |
|
346,70 |
SEK |
2024-05-31 |
|
346,76 |
SEK |
2024-07-04 |
|
346,89 |
SEK |
2024-07-05 |
|
347,23 |
SEK |
2024-05-30 |
|
348,19 |
SEK |
2024-05-28 |
|
348,21 |
SEK |
2024-07-18 |
|
348,57 |
SEK |
2024-06-05 |
|
348,64 |
SEK |
2024-05-07 |
|
348,67 |
SEK |
2024-07-08 |
|
348,82 |
SEK |
2024-06-10 |
|
348,90 |
SEK |
2024-07-10 |
|
348,99 |
SEK |
2024-07-19 |
|
349,95 |
SEK |
2024-07-17 |
|
350,19 |
SEK |
2024-07-11 |
|
351,34 |
SEK |
2024-05-08 |
|
351,82 |
SEK |
2024-05-27 |
|
351,98 |
SEK |
2024-05-24 |
|
352,88 |
SEK |
2024-06-07 |
|
353,17 |
SEK |
2024-07-16 |
|
353,94 |
SEK |
2024-05-10 |
|
354,29 |
SEK |
2024-07-15 |
|
354,91 |
SEK |
2024-05-23 |
|
354,94 |
SEK |
2024-05-22 |
|
354,97 |
SEK |
2024-05-13 |
|
355,42 |
SEK |
2024-05-21 |
|
356,20 |
SEK |
2024-05-17 |
|
356,25 |
SEK |
2024-05-15 |
|
356,31 |
SEK |
2024-07-12 |
|
356,34 |
SEK |
2024-05-14 |
|
356,37 |
SEK |
2024-05-16 |