|
49,59 |
USD |
2024-11-21 |
|
49,47 |
USD |
2024-11-20 |
|
49,73 |
USD |
2024-11-19 |
|
49,60 |
USD |
2024-11-18 |
|
49,52 |
USD |
2024-11-15 |
|
49,99 |
USD |
2024-11-14 |
|
49,95 |
USD |
2024-11-13 |
|
50,17 |
USD |
2024-11-12 |
|
50,51 |
USD |
2024-11-11 |
|
50,63 |
USD |
2024-11-08 |
|
50,94 |
USD |
2024-11-07 |
|
50,17 |
USD |
2024-11-06 |
|
50,29 |
USD |
2024-11-05 |
|
50,20 |
USD |
2024-11-04 |
|
50,06 |
USD |
2024-10-31 |
|
50,59 |
USD |
2024-10-30 |
|
50,72 |
USD |
2024-10-29 |
|
50,76 |
USD |
2024-10-28 |
|
50,83 |
USD |
2024-10-25 |
|
50,79 |
USD |
2024-10-24 |
|
50,69 |
USD |
2024-10-23 |
|
51,09 |
USD |
2024-10-22 |
|
51,20 |
USD |
2024-10-21 |
|
51,39 |
USD |
2024-10-18 |
|
51,29 |
USD |
2024-10-17 |
|
51,45 |
USD |
2024-10-16 |
|
51,71 |
USD |
2024-10-15 |
|
51,65 |
USD |
2024-10-14 |
|
51,62 |
USD |
2024-10-11 |
|
51,38 |
USD |
2024-10-10 |
|
51,43 |
USD |
2024-10-09 |
|
51,44 |
USD |
2024-10-08 |
|
51,35 |
USD |
2024-10-07 |
|
51,49 |
USD |
2024-10-04 |
|
51,56 |
USD |
2024-10-03 |
|
51,83 |
USD |
2024-10-02 |
|
51,94 |
USD |
2024-10-01 |
|
52,49 |
USD |
2024-09-30 |
|
52,70 |
USD |
2024-09-27 |
|
52,54 |
USD |
2024-09-26 |
|
52,25 |
USD |
2024-09-25 |
|
52,30 |
USD |
2024-09-24 |
|
52,00 |
USD |
2024-09-23 |
|
51,92 |
USD |
2024-09-20 |
|
52,07 |
USD |
2024-09-19 |
|
51,60 |
USD |
2024-09-18 |
|
51,76 |
USD |
2024-09-17 |
|
51,67 |
USD |
2024-09-16 |
|
51,60 |
USD |
2024-09-13 |
|
51,04 |
USD |
2024-09-12 |
|
50,58 |
USD |
2024-09-11 |
|
50,39 |
USD |
2024-09-10 |
|
50,38 |
USD |
2024-09-09 |
|
50,61 |
USD |
2024-09-06 |
|
50,72 |
USD |
2024-09-05 |
|
50,85 |
USD |
2024-09-04 |
|
50,83 |
USD |
2024-09-03 |
|
51,46 |
USD |
2024-08-30 |
|
51,27 |
USD |
2024-08-29 |
|
51,49 |
USD |
2024-08-28 |
|
51,53 |
USD |
2024-08-27 |
|
51,47 |
USD |
2024-08-26 |
|
51,52 |
USD |
2024-08-23 |
|
51,10 |
USD |
2024-08-22 |
|
51,28 |
USD |
2024-08-21 |
|
51,11 |
USD |
2024-08-20 |
|
50,81 |
USD |
2024-08-19 |
|
50,06 |
USD |
2024-08-16 |
|
49,91 |
USD |
2024-08-14 |
|
49,48 |
USD |
2024-08-13 |
|
49,07 |
USD |
2024-08-12 |
|
49,05 |
USD |
2024-08-09 |
|
48,73 |
USD |
2024-08-08 |
|
48,71 |
USD |
2024-08-07 |
|
48,50 |
USD |
2024-08-06 |
|
48,41 |
USD |
2024-08-05 |
|
49,00 |
USD |
2024-08-02 |
|
49,06 |
USD |
2024-08-01 |
|
49,20 |
USD |
2024-07-31 |
|
48,63 |
USD |
2024-07-30 |
|
48,59 |
USD |
2024-07-29 |
|
48,57 |
USD |
2024-07-26 |
|
48,32 |
USD |
2024-07-25 |
|
48,64 |
USD |
2024-07-24 |
|
49,06 |
USD |
2024-07-23 |
|
49,17 |
USD |
2024-07-22 |
|
49,09 |
USD |
2024-07-19 |
|
49,66 |
USD |
2024-07-18 |
|
49,86 |
USD |
2024-07-17 |
|
49,93 |
USD |
2024-07-16 |
|
49,93 |
USD |
2024-07-15 |
|
50,12 |
USD |
2024-07-12 |
|
50,01 |
USD |
2024-07-11 |
|
49,72 |
USD |
2024-07-10 |
|
49,47 |
USD |
2024-07-09 |
|
49,58 |
USD |
2024-07-08 |
|
49,63 |
USD |
2024-07-05 |
|
49,48 |
USD |
2024-07-03 |
|
48,88 |
USD |
2024-07-02 |
|
48,75 |
USD |
2024-07-01 |
|
48,88 |
USD |
2024-06-28 |
|
48,93 |
USD |
2024-06-27 |
|
49,02 |
USD |
2024-06-26 |
|
49,19 |
USD |
2024-06-25 |
|
49,27 |
USD |
2024-06-24 |
|
49,11 |
USD |
2024-06-21 |
|
49,40 |
USD |
2024-06-20 |
|
49,42 |
USD |
2024-06-18 |
|
49,05 |
USD |
2024-06-17 |
|
48,96 |
USD |
2024-06-14 |
|
49,32 |
USD |
2024-06-13 |
|
49,76 |
USD |
2024-06-12 |
|
48,78 |
USD |
2024-06-11 |
|
48,71 |
USD |
2024-06-10 |
|
48,71 |
USD |
2024-06-07 |
|
49,17 |
USD |
2024-06-06 |
|
49,10 |
USD |
2024-06-05 |
|
48,75 |
USD |
2024-06-04 |
|
48,74 |
USD |
2024-06-03 |
|
48,36 |
USD |
2024-05-31 |
|
48,02 |
USD |
2024-05-30 |
|
47,91 |
USD |
2024-05-29 |
|
48,47 |
USD |
2024-05-28 |
|
48,19 |
USD |
2024-05-24 |
|
47,92 |
USD |
2024-05-23 |
|
48,02 |
USD |
2024-05-22 |
|
48,20 |
USD |
2024-05-21 |
|
48,03 |
USD |
2024-05-17 |
|
48,09 |
USD |
2024-05-16 |
|
48,06 |
USD |
2024-05-15 |
|
47,45 |
USD |
2024-05-14 |
|
47,31 |
USD |
2024-05-13 |
|
47,17 |
USD |
2024-05-10 |
|
46,89 |
USD |
2024-05-08 |
|
47,13 |
USD |
2024-05-07 |
|
47,04 |
USD |
2024-05-06 |
|
46,73 |
USD |
2024-05-03 |
|
46,10 |
USD |
2024-05-02 |
|
45,84 |
USD |
2024-04-30 |
|
46,21 |
USD |
2024-04-29 |
|
46,00 |
USD |
2024-04-26 |
|
45,79 |
USD |
2024-04-25 |
|
46,07 |
USD |
2024-04-24 |
|
46,19 |
USD |
2024-04-23 |
|
45,65 |
USD |
2024-04-22 |
|
45,52 |
USD |
2024-04-19 |
|
45,62 |
USD |
2024-04-18 |
|
45,58 |
USD |
2024-04-17 |
|
45,80 |
USD |
2024-04-16 |
|
46,14 |
USD |
2024-04-15 |
|
46,42 |
USD |
2024-04-12 |
|
46,90 |
USD |
2024-04-11 |
|
47,05 |
USD |
2024-04-10 |
|
47,73 |
USD |
2024-04-09 |
|
47,70 |
USD |
2024-04-08 |
|
47,43 |
USD |
2024-04-05 |
|
47,63 |
USD |
2024-04-04 |
|
47,54 |
USD |
2024-04-03 |
|
47,35 |
USD |
2024-04-02 |
|
47,75 |
USD |
2024-03-28 |
|
47,95 |
USD |
2024-03-27 |
|
47,88 |
USD |
2024-03-26 |
|
47,94 |
USD |
2024-03-25 |
|
48,06 |
USD |
2024-03-22 |
|
48,26 |
USD |
2024-03-21 |
|
48,00 |
USD |
2024-03-20 |
|
47,91 |
USD |
2024-03-19 |
|
47,80 |
USD |
2024-03-18 |
|
47,93 |
USD |
2024-03-15 |
|
48,19 |
USD |
2024-03-14 |
|
48,61 |
USD |
2024-03-13 |
|
48,59 |
USD |
2024-03-12 |
|
48,36 |
USD |
2024-03-11 |
|
48,65 |
USD |
2024-03-08 |
|
48,47 |
USD |
2024-03-07 |
|
48,05 |
USD |
2024-03-06 |
|
47,77 |
USD |
2024-03-05 |
|
47,92 |
USD |
2024-03-04 |
|
48,02 |
USD |
2024-03-01 |
|
47,62 |
USD |
2024-02-29 |
|
47,50 |
USD |
2024-02-28 |
|
47,69 |
USD |
2024-02-27 |
|
47,69 |
USD |
2024-02-26 |
|
47,68 |
USD |
2024-02-23 |
|
47,52 |
USD |
2024-02-22 |
|
46,97 |
USD |
2024-02-21 |
|
47,15 |
USD |
2024-02-20 |
|
46,98 |
USD |
2024-02-16 |
|
47,03 |
USD |
2024-02-15 |
|
46,62 |
USD |
2024-02-14 |
|
46,34 |
USD |
2024-02-13 |
|
47,09 |
USD |
2024-02-12 |
|
46,97 |
USD |
2024-02-09 |
|
46,81 |
USD |
2024-02-08 |
|
46,89 |
USD |
2024-02-07 |
|
46,51 |
USD |
2024-02-06 |
|
46,27 |
USD |
2024-02-05 |
|
46,77 |
USD |
2024-02-02 |
|
46,76 |
USD |
2024-02-01 |
|
46,82 |
USD |
2024-01-31 |
|
46,63 |
USD |
2024-01-30 |
|
46,52 |
USD |
2024-01-29 |
|
46,46 |
USD |
2024-01-26 |
|
46,44 |
USD |
2024-01-25 |
|
46,36 |
USD |
2024-01-24 |
|
46,05 |
USD |
2024-01-23 |
|
46,18 |
USD |
2024-01-22 |
|
45,91 |
USD |
2024-01-19 |
|
45,69 |
USD |
2024-01-18 |
|
45,53 |
USD |
2024-01-17 |
|
45,99 |
USD |
2024-01-16 |
|
46,60 |
USD |
2024-01-12 |
|
46,38 |
USD |
2024-01-11 |
|
46,52 |
USD |
2024-01-10 |
|
46,27 |
USD |
2024-01-09 |
|
46,36 |
USD |
2024-01-08 |
|
46,13 |
USD |
2024-01-05 |
|
46,15 |
USD |
2024-01-04 |
|
45,99 |
USD |
2024-01-03 |
|
46,54 |
USD |
2024-01-02 |
|
47,12 |
USD |
2023-12-29 |
|
47,50 |
USD |
2023-12-28 |
|
47,57 |
USD |
2023-12-27 |
|
47,07 |
USD |
2023-12-22 |
|
46,76 |
USD |
2023-12-21 |
|
46,58 |
USD |
2023-12-20 |
|
46,63 |
USD |
2023-12-19 |
|
46,32 |
USD |
2023-12-18 |
|
46,18 |
USD |
2023-12-15 |
|
46,26 |
USD |
2023-12-14 |
|
45,23 |
USD |
2023-12-13 |
|
44,85 |
USD |
2023-12-12 |
|
44,60 |
USD |
2023-12-11 |
|
44,66 |
USD |
2023-12-08 |
|
44,76 |
USD |
2023-12-07 |
|
44,53 |
USD |
2023-12-06 |
|
44,41 |
USD |
2023-12-05 |
|
44,31 |
USD |
2023-12-04 |
|
44,44 |
USD |
2023-12-01 |
|
44,12 |
USD |
2023-11-30 |
|
44,40 |
USD |
2023-11-29 |
|
44,20 |
USD |
2023-11-28 |
|
43,95 |
USD |
2023-11-27 |
|
43,95 |
USD |
2023-11-24 |
|
43,71 |
USD |
2023-11-22 |
|
43,90 |
USD |
2023-11-21 |
|
43,84 |
USD |
2023-11-20 |
|
43,46 |
USD |
2023-11-17 |
|
43,30 |
USD |
2023-11-16 |
|
43,38 |
USD |
2023-11-15 |
|
43,05 |
USD |
2023-11-14 |
|
41,90 |
USD |
2023-11-13 |
|
41,73 |
USD |
2023-11-10 |
|
41,79 |
USD |
2023-11-09 |
|
41,79 |
USD |
2023-11-08 |
|
41,65 |
USD |
2023-11-07 |
|
41,69 |
USD |
2023-11-06 |
|
41,61 |
USD |
2023-11-03 |
|
40,82 |
USD |
2023-11-02 |
|
39,92 |
USD |
2023-10-31 |
|
39,88 |
USD |
2023-10-30 |
|
39,73 |
USD |
2023-10-27 |
|
39,66 |
USD |
2023-10-26 |
|
39,96 |
USD |
2023-10-25 |
|
40,28 |
USD |
2023-10-24 |
|
40,28 |
USD |
2023-10-23 |
|
40,34 |
USD |
2023-10-20 |
|
40,55 |
USD |
2023-10-19 |
|
40,71 |
USD |
2023-10-18 |
|
41,28 |
USD |
2023-10-17 |
|
41,33 |
USD |
2023-10-16 |
|
41,05 |
USD |
2023-10-13 |
|
41,42 |
USD |
2023-10-12 |
|
41,71 |
USD |
2023-10-11 |
|
41,52 |
USD |
2023-10-10 |
|
41,00 |
USD |
2023-10-09 |
|
40,85 |
USD |
2023-10-06 |
|
40,71 |
USD |
2023-10-05 |
|
40,42 |
USD |
2023-10-04 |
|
40,34 |
USD |
2023-10-03 |
|
40,87 |
USD |
2023-10-02 |
|
41,35 |
USD |
2023-09-29 |
|
41,10 |
USD |
2023-09-28 |
|
40,86 |
USD |
2023-09-27 |
|
40,93 |
USD |
2023-09-26 |
|
41,09 |
USD |
2023-09-25 |
|
41,02 |
USD |
2023-09-22 |
|
40,88 |
USD |
2023-09-21 |
|
41,57 |
USD |
2023-09-20 |
|
41,43 |
USD |
2023-09-19 |
|
41,38 |
USD |
2023-09-18 |
|
41,50 |
USD |
2023-09-15 |
|
41,69 |
USD |
2023-09-14 |
|
41,58 |
USD |
2023-09-13 |
|
41,59 |
USD |
2023-09-12 |
|
41,86 |
USD |
2023-09-11 |
|
41,67 |
USD |
2023-09-08 |
|
41,57 |
USD |
2023-09-07 |
|
41,65 |
USD |
2023-09-06 |
|
41,81 |
USD |
2023-09-05 |
|
42,18 |
USD |
2023-09-01 |
|
42,37 |
USD |
2023-08-31 |
|
42,65 |
USD |
2023-08-30 |
|
42,23 |
USD |
2023-08-29 |
|
41,79 |
USD |
2023-08-28 |
|
41,39 |
USD |
2023-08-25 |
|
41,60 |
USD |
2023-08-24 |
|
41,92 |
USD |
2023-08-23 |
|
41,63 |
USD |
2023-08-22 |
|
41,55 |
USD |
2023-08-21 |
|
41,48 |
USD |
2023-08-18 |
|
41,70 |
USD |
2023-08-17 |
|
42,02 |
USD |
2023-08-16 |
|
42,50 |
USD |
2023-08-14 |
|
42,50 |
USD |
2023-08-11 |
|
43,12 |
USD |
2023-08-10 |
|
42,92 |
USD |
2023-08-09 |
|
42,86 |
USD |
2023-08-08 |
|
43,21 |
USD |
2023-08-07 |
|
43,18 |
USD |
2023-08-04 |
|
42,77 |
USD |
2023-08-03 |
|
42,92 |
USD |
2023-08-02 |
|
43,61 |
USD |
2023-08-01 |
|
43,96 |
USD |
2023-07-31 |
|
43,90 |
USD |
2023-07-28 |
|
43,76 |
USD |
2023-07-27 |
|
43,94 |
USD |
2023-07-26 |
|
44,15 |
USD |
2023-07-25 |
|
44,05 |
USD |
2023-07-24 |
|
43,95 |
USD |
2023-07-21 |
|
44,20 |
USD |
2023-07-20 |
|
44,53 |
USD |
2023-07-19 |
|
44,63 |
USD |
2023-07-18 |
|
44,28 |
USD |
2023-07-17 |
|
44,34 |
USD |
2023-07-14 |
|
44,49 |
USD |
2023-07-13 |
|
43,72 |
USD |
2023-07-12 |
|
42,72 |
USD |
2023-07-11 |
|
42,24 |
USD |
2023-07-10 |
|
42,13 |
USD |
2023-07-07 |
|
41,83 |
USD |
2023-07-06 |
|
42,37 |
USD |
2023-07-05 |
|
42,54 |
USD |
2023-07-03 |
|
42,68 |
USD |
2023-06-30 |
|
42,30 |
USD |
2023-06-29 |
|
42,38 |
USD |
2023-06-28 |
|
42,46 |
USD |
2023-06-27 |
|
42,36 |
USD |
2023-06-26 |
|
42,57 |
USD |
2023-06-22 |
|
42,61 |
USD |
2023-06-21 |
|
42,47 |
USD |
2023-06-20 |
|
43,10 |
USD |
2023-06-16 |
|
43,17 |
USD |
2023-06-15 |
|
42,88 |
USD |
2023-06-14 |
|
42,75 |
USD |
2023-06-13 |
|
42,34 |
USD |
2023-06-12 |
|
42,13 |
USD |
2023-06-09 |
|
42,14 |
USD |
2023-06-08 |
|
41,90 |
USD |
2023-06-07 |
|
41,93 |
USD |
2023-06-06 |
|
41,91 |
USD |
2023-06-05 |
|
42,17 |
USD |
2023-06-02 |
|
41,68 |
USD |
2023-06-01 |
|
41,37 |
USD |
2023-05-31 |
|
41,52 |
USD |
2023-05-30 |
|
41,60 |
USD |
2023-05-26 |
|
41,33 |
USD |
2023-05-25 |
|
41,53 |
USD |
2023-05-24 |
|
42,04 |
USD |
2023-05-23 |
|
42,39 |
USD |
2023-05-22 |
|
42,41 |
USD |
2023-05-19 |
|
42,44 |
USD |
2023-05-17 |
|
42,49 |
USD |
2023-05-16 |
|
42,75 |
USD |
2023-05-15 |
|
42,65 |
USD |
2023-05-12 |
|
42,82 |
USD |
2023-05-11 |
|
43,01 |
USD |
2023-05-10 |
|
43,26 |
USD |
2023-05-08 |
|
43,22 |
USD |
2023-05-05 |
|
42,71 |
USD |
2023-05-04 |
|
42,93 |
USD |
2023-05-03 |
|
42,75 |
USD |
2023-05-02 |
|
43,11 |
USD |
2023-04-28 |
|
42,79 |
USD |
2023-04-27 |
|
42,49 |
USD |
2023-04-26 |
|
42,66 |
USD |
2023-04-25 |
|
42,98 |
USD |
2023-04-24 |
|
42,78 |
USD |
2023-04-21 |
|
42,82 |
USD |
2023-04-20 |
|
42,82 |
USD |
2023-04-19 |
|
42,96 |
USD |
2023-04-18 |
|
42,77 |
USD |
2023-04-17 |
|
42,93 |
USD |
2023-04-14 |
|
42,96 |
USD |
2023-04-13 |
|
42,56 |
USD |
2023-04-12 |
|
42,29 |
USD |
2023-04-11 |
|
42,27 |
USD |
2023-04-06 |
|
42,29 |
USD |
2023-04-05 |
|
42,73 |
USD |
2023-04-04 |
|
42,44 |
USD |
2023-04-03 |
|
42,40 |
USD |
2023-03-31 |
|
42,11 |
USD |
2023-03-30 |
|
41,71 |
USD |
2023-03-29 |
|
41,56 |
USD |
2023-03-28 |
|
41,35 |
USD |
2023-03-27 |
|
41,34 |
USD |
2023-03-24 |
|
41,84 |
USD |
2023-03-23 |
|
41,54 |
USD |
2023-03-22 |
|
41,67 |
USD |
2023-03-21 |
|
41,28 |
USD |
2023-03-20 |
|
40,86 |
USD |
2023-03-17 |
|
41,01 |
USD |
2023-03-16 |
|
40,49 |
USD |
2023-03-15 |
|
41,21 |
USD |
2023-03-14 |
|
40,77 |
USD |
2023-03-13 |
|
40,83 |
USD |
2023-03-10 |
|
40,83 |
USD |
2023-03-09 |
|
41,15 |
USD |
2023-03-08 |
|
41,20 |
USD |
2023-03-07 |
|
41,96 |
USD |
2023-03-06 |
|
41,78 |
USD |
2023-03-03 |
|
41,46 |
USD |
2023-03-02 |
|
41,54 |
USD |
2023-03-01 |
|
41,67 |
USD |
2023-02-28 |
|
41,74 |
USD |
2023-02-27 |
|
41,39 |
USD |
2023-02-24 |
|
41,85 |
USD |
2023-02-23 |
|
41,81 |
USD |
2023-02-22 |
|
42,09 |
USD |
2023-02-21 |
|
42,13 |
USD |
2023-02-17 |
|
42,33 |
USD |
2023-02-16 |
|
42,52 |
USD |
2023-02-15 |
|
42,62 |
USD |
2023-02-14 |
|
42,58 |
USD |
2023-02-13 |
|
42,21 |
USD |
2023-02-10 |
|
42,72 |
USD |
2023-02-09 |
|
42,15 |
USD |
2023-02-08 |
|
42,23 |
USD |
2023-02-07 |
|
42,14 |
USD |
2023-02-06 |
|
42,81 |
USD |
2023-02-03 |
|
43,37 |
USD |
2023-02-02 |
|
42,57 |
USD |
2023-02-01 |
|
42,15 |
USD |
2023-01-31 |
|
42,19 |
USD |
2023-01-30 |
|
42,46 |
USD |
2023-01-27 |
|
42,41 |
USD |
2023-01-26 |
|
42,40 |
USD |
2023-01-25 |
|
42,51 |
USD |
2023-01-24 |
|
42,44 |
USD |
2023-01-23 |
|
41,99 |
USD |
2023-01-20 |
|
41,62 |
USD |
2023-01-19 |
|
42,21 |
USD |
2023-01-18 |
|
41,93 |
USD |
2023-01-17 |
|
41,86 |
USD |
2023-01-13 |
|
41,63 |
USD |
2023-01-12 |
|
41,35 |
USD |
2023-01-11 |
|
41,16 |
USD |
2023-01-10 |
|
41,24 |
USD |
2023-01-09 |
|
40,59 |
USD |
2023-01-06 |
|
39,90 |
USD |
2023-01-05 |
|
40,48 |
USD |
2023-01-04 |
|
40,14 |
USD |
2023-01-03 |
|
40,31 |
USD |
2022-12-30 |
|
40,36 |
USD |
2022-12-29 |
|
40,05 |
USD |
2022-12-28 |
|
40,31 |
USD |
2022-12-27 |
|
40,21 |
USD |
2022-12-23 |
|
40,30 |
USD |
2022-12-22 |
|
40,64 |
USD |
2022-12-21 |
|
40,36 |
USD |
2022-12-20 |
|
40,40 |
USD |
2022-12-19 |
|
40,65 |
USD |
2022-12-16 |
|
41,22 |
USD |
2022-12-15 |
|
42,07 |
USD |
2022-12-14 |
|
42,08 |
USD |
2022-12-13 |
|
41,43 |
USD |
2022-12-12 |
|
41,37 |
USD |
2022-12-09 |
|
41,34 |
USD |
2022-12-08 |
|
41,24 |
USD |
2022-12-07 |
|
41,15 |
USD |
2022-12-06 |
|
41,50 |
USD |
2022-12-05 |
|
41,63 |
USD |
2022-12-02 |
|
41,74 |
USD |
2022-12-01 |
|
40,73 |
USD |
2022-11-30 |
|
40,56 |
USD |
2022-11-29 |
|
40,79 |
USD |
2022-11-28 |
|
41,21 |
USD |
2022-11-25 |
|
41,00 |
USD |
2022-11-23 |
|
40,34 |
USD |
2022-11-22 |
|
39,96 |
USD |
2022-11-21 |
|
40,29 |
USD |
2022-11-18 |
|
40,00 |
USD |
2022-11-17 |
|
40,55 |
USD |
2022-11-16 |
|
40,73 |
USD |
2022-11-15 |
|
40,49 |
USD |
2022-11-14 |
|
40,78 |
USD |
2022-11-11 |
|
40,00 |
USD |
2022-11-10 |
|
38,37 |
USD |
2022-11-09 |
|
38,86 |
USD |
2022-11-08 |
|
38,39 |
USD |
2022-11-07 |
|
37,95 |
USD |
2022-11-04 |
|
37,25 |
USD |
2022-11-03 |
|
37,91 |
USD |
2022-11-02 |
|
38,13 |
USD |
2022-10-31 |
|
38,42 |
USD |
2022-10-28 |
|
38,26 |
USD |
2022-10-27 |
|
38,35 |
USD |
2022-10-26 |
|
38,07 |
USD |
2022-10-25 |
|
37,18 |
USD |
2022-10-24 |
|
36,69 |
USD |
2022-10-21 |
|
36,71 |
USD |
2022-10-20 |
|
36,81 |
USD |
2022-10-19 |
|
37,25 |
USD |
2022-10-18 |
|
36,81 |
USD |
2022-10-17 |
|
36,20 |
USD |
2022-10-14 |
|
36,20 |
USD |
2022-10-13 |
|
36,03 |
USD |
2022-10-12 |
|
36,08 |
USD |
2022-10-11 |
|
36,27 |
USD |
2022-10-10 |
|
36,73 |
USD |
2022-10-07 |
|
37,45 |
USD |
2022-10-06 |
|
37,81 |
USD |
2022-10-05 |
|
38,18 |
USD |
2022-10-04 |
|
37,22 |
USD |
2022-10-03 |
|
36,65 |
USD |
2022-09-30 |
|
36,49 |
USD |
2022-09-29 |
|
36,66 |
USD |
2022-09-28 |
|
36,35 |
USD |
2022-09-27 |
|
36,54 |
USD |
2022-09-26 |
|
36,96 |
USD |
2022-09-23 |
|
37,68 |
USD |
2022-09-22 |
|
38,22 |
USD |
2022-09-21 |
|
38,71 |
USD |
2022-09-20 |
|
39,16 |
USD |
2022-09-19 |
|
39,26 |
USD |
2022-09-16 |
|
39,52 |
USD |
2022-09-15 |
|
39,83 |
USD |
2022-09-14 |
|
40,08 |
USD |
2022-09-13 |
|
41,19 |
USD |
2022-09-12 |
|
40,58 |
USD |
2022-09-09 |
|
39,91 |
USD |
2022-09-08 |
|
39,69 |
USD |
2022-09-07 |
|
39,37 |
USD |
2022-09-06 |
|
39,82 |
USD |
2022-09-02 |
|
39,53 |
USD |
2022-09-01 |
|
40,14 |
USD |
2022-08-31 |
|
40,15 |
USD |
2022-08-30 |
|
40,39 |
USD |
2022-08-29 |
|
40,89 |
USD |
2022-08-26 |
|
41,53 |
USD |
2022-08-25 |
|
41,23 |
USD |
2022-08-24 |
|
41,19 |
USD |
2022-08-23 |
|
41,13 |
USD |
2022-08-22 |
|
41,85 |
USD |
2022-08-19 |
|
42,51 |
USD |
2022-08-18 |
|
42,62 |
USD |
2022-08-17 |
|
43,04 |
USD |
2022-08-16 |
|
43,23 |
USD |
2022-08-12 |
|
43,46 |
USD |
2022-08-11 |
|
43,46 |
USD |
2022-08-10 |
|
42,59 |
USD |
2022-08-09 |
|
42,86 |
USD |
2022-08-08 |
|
42,60 |
USD |
2022-08-05 |
|
42,92 |
USD |
2022-08-04 |
|
42,54 |
USD |
2022-08-03 |
|
42,41 |
USD |
2022-08-02 |
|
42,96 |
USD |
2022-08-01 |
|
42,68 |
USD |
2022-07-29 |
|
42,21 |
USD |
2022-07-28 |
|
41,64 |
USD |
2022-07-27 |
|
41,31 |
USD |
2022-07-26 |
|
41,80 |
USD |
2022-07-25 |
|
41,77 |
USD |
2022-07-22 |
|
41,64 |
USD |
2022-07-21 |
|
41,39 |
USD |
2022-07-20 |
|
41,29 |
USD |
2022-07-19 |
|
40,59 |
USD |
2022-07-18 |
|
40,14 |
USD |
2022-07-15 |
|
39,54 |
USD |
2022-07-14 |
|
40,08 |
USD |
2022-07-13 |
|
40,05 |
USD |
2022-07-12 |
|
39,99 |
USD |
2022-07-11 |
|
40,34 |
USD |
2022-07-08 |
|
40,26 |
USD |
2022-07-07 |
|
39,93 |
USD |
2022-07-06 |
|
39,77 |
USD |
2022-07-05 |
|
40,18 |
USD |
2022-07-01 |
|
40,24 |
USD |
2022-06-30 |
|
40,54 |
USD |
2022-06-29 |
|
40,76 |
USD |
2022-06-28 |
|
41,28 |
USD |
2022-06-27 |
|
41,04 |
USD |
2022-06-24 |
|
40,65 |
USD |
2022-06-22 |
|
40,61 |
USD |
2022-06-21 |
|
39,87 |
USD |
2022-06-17 |
|
39,80 |
USD |
2022-06-16 |
|
40,42 |
USD |
2022-06-15 |
|
40,14 |
USD |
2022-06-14 |
|
40,45 |
USD |
2022-06-13 |
|
41,85 |
USD |
2022-06-10 |
|
42,96 |
USD |
2022-06-09 |
|
43,76 |
USD |
2022-06-08 |
|
43,98 |
USD |
2022-06-07 |
|
43,91 |
USD |
2022-06-03 |
|
44,19 |
USD |
2022-06-02 |
|
43,70 |
USD |
2022-06-01 |
|
44,05 |
USD |
2022-05-31 |
|
44,01 |
USD |
2022-05-27 |
|
42,99 |
USD |
2022-05-25 |
|
43,01 |
USD |
2022-05-24 |
|
43,05 |
USD |
2022-05-23 |
|
42,41 |
USD |
2022-05-20 |
|
42,44 |
USD |
2022-05-19 |
|
42,43 |
USD |
2022-05-18 |
|
43,20 |
USD |
2022-05-17 |
|
42,43 |
USD |
2022-05-16 |
|
42,46 |
USD |
2022-05-13 |
|
41,96 |
USD |
2022-05-12 |
|
42,26 |
USD |
2022-05-11 |
|
42,26 |
USD |
2022-05-10 |
|
43,26 |
USD |
2022-05-06 |
|
43,53 |
USD |
2022-05-05 |
|
44,35 |
USD |
2022-05-04 |
|
44,01 |
USD |
2022-05-03 |
|
43,84 |
USD |
2022-05-02 |
|
44,24 |
USD |
2022-04-29 |
|
44,62 |
USD |
2022-04-28 |
|
44,19 |
USD |
2022-04-27 |
|
44,38 |
USD |
2022-04-26 |
|
45,17 |
USD |
2022-04-25 |
|
45,71 |
USD |
2022-04-22 |
|
46,61 |
USD |
2022-04-21 |
|
46,96 |
USD |
2022-04-20 |
|
46,40 |
USD |
2022-04-19 |
|
46,29 |
USD |
2022-04-14 |
|
46,56 |
USD |
2022-04-13 |
|
46,56 |
USD |
2022-04-12 |
|
46,60 |
USD |
2022-04-11 |
|
47,06 |
USD |
2022-04-08 |
|
47,11 |
USD |
2022-04-07 |
|
47,11 |
USD |
2022-04-06 |
|
47,67 |
USD |
2022-04-05 |
|
47,98 |
USD |
2022-04-04 |
|
47,85 |
USD |
2022-04-01 |
|
47,94 |
USD |
2022-03-31 |
|
48,44 |
USD |
2022-03-30 |
|
48,47 |
USD |
2022-03-29 |
|
47,28 |
USD |
2022-03-28 |
|
47,38 |
USD |
2022-03-25 |
|
47,50 |
USD |
2022-03-24 |
|
47,26 |
USD |
2022-03-23 |
|
47,66 |
USD |
2022-03-22 |
|
47,48 |
USD |
2022-03-21 |
|
47,61 |
USD |
2022-03-18 |
|
47,37 |
USD |
2022-03-17 |
|
46,82 |
USD |
2022-03-16 |
|
45,67 |
USD |
2022-03-15 |
|
45,57 |
USD |
2022-03-14 |
|
45,26 |
USD |
2022-03-11 |
|
45,47 |
USD |
2022-03-10 |
|
45,48 |
USD |
2022-03-09 |
|
43,93 |
USD |
2022-03-08 |
|
44,13 |
USD |
2022-03-07 |
|
45,05 |
USD |
2022-03-04 |
|
45,82 |
USD |
2022-03-03 |
|
46,10 |
USD |
2022-03-02 |
|
46,27 |
USD |
2022-03-01 |
|
47,11 |
USD |
2022-02-28 |
|
47,12 |
USD |
2022-02-25 |
|
45,86 |
USD |
2022-02-24 |
|
46,91 |
USD |
2022-02-23 |
|
47,37 |
USD |
2022-02-22 |
|
47,58 |
USD |
2022-02-18 |
|
47,91 |
USD |
2022-02-17 |
|
48,47 |
USD |
2022-02-16 |
|
48,47 |
USD |
2022-02-15 |
|
47,76 |
USD |
2022-02-14 |
|
48,56 |
USD |
2022-02-11 |
|
49,07 |
USD |
2022-02-10 |
|
49,85 |
USD |
2022-02-09 |
|
49,12 |
USD |
2022-02-08 |
|
49,14 |
USD |
2022-02-07 |
|
49,05 |
USD |
2022-02-04 |
|
49,40 |
USD |
2022-02-03 |
|
49,65 |
USD |
2022-02-02 |
|
49,06 |
USD |
2022-02-01 |
|
48,63 |
USD |
2022-01-31 |
|
47,95 |
USD |
2022-01-28 |
|
47,83 |
USD |
2022-01-27 |
|
48,33 |
USD |
2022-01-26 |
|
48,10 |
USD |
2022-01-25 |
|
48,29 |
USD |
2022-01-24 |
|
49,04 |
USD |
2022-01-21 |
|
49,75 |
USD |
2022-01-20 |
|
49,82 |
USD |
2022-01-19 |
|
49,99 |
USD |
2022-01-18 |
|
50,87 |
USD |
2022-01-14 |
|
51,39 |
USD |
2022-01-13 |
|
51,48 |
USD |
2022-01-12 |
|
50,84 |
USD |
2022-01-11 |
|
50,47 |
USD |
2022-01-10 |
|
50,96 |
USD |
2022-01-07 |
|
51,01 |
USD |
2022-01-06 |
|
51,44 |
USD |
2022-01-05 |
|
51,69 |
USD |
2022-01-04 |
|
51,54 |
USD |
2022-01-03 |
|
51,78 |
USD |
2021-12-30 |
|
51,84 |
USD |
2021-12-29 |
|
51,71 |
USD |
2021-12-28 |
|
51,49 |
USD |
2021-12-27 |
|
51,23 |
USD |
2021-12-23 |
|
51,00 |
USD |
2021-12-22 |
|
50,47 |
USD |
2021-12-21 |
|
50,13 |
USD |
2021-12-20 |
|
50,64 |
USD |
2021-12-17 |
|
51,01 |
USD |
2021-12-16 |
|
50,76 |
USD |
2021-12-15 |
|
50,39 |
USD |
2021-12-14 |
|
50,78 |
USD |
2021-12-13 |
|
51,12 |
USD |
2021-12-10 |
|
50,94 |
USD |
2021-12-09 |
|
51,20 |
USD |
2021-12-08 |
|
50,95 |
USD |
2021-12-07 |
|
50,33 |
USD |
2021-12-06 |
|
49,92 |
USD |
2021-12-03 |
|
50,59 |
USD |
2021-12-02 |
|
50,50 |
USD |
2021-12-01 |
|
50,33 |
USD |
2021-11-30 |
|
50,69 |
USD |
2021-11-29 |
|
50,34 |
USD |
2021-11-26 |
|
50,83 |
USD |
2021-11-24 |
|
51,15 |
USD |
2021-11-23 |
|
51,50 |
USD |
2021-11-22 |
|
51,83 |
USD |
2021-11-19 |
|
51,91 |
USD |
2021-11-18 |
|
51,96 |
USD |
2021-11-17 |
|
52,03 |
USD |
2021-11-16 |
|
52,31 |
USD |
2021-11-15 |
|
52,39 |
USD |
2021-11-12 |
|
52,38 |
USD |
2021-11-11 |
|
52,42 |
USD |
2021-11-10 |
|
52,97 |
USD |
2021-11-09 |
|
53,05 |
USD |
2021-11-08 |
|
52,98 |
USD |
2021-11-05 |
|
52,88 |
USD |
2021-11-04 |
|
52,79 |
USD |
2021-11-03 |
|
52,52 |
USD |
2021-11-02 |
|
52,25 |
USD |
2021-10-29 |
|
52,52 |
USD |
2021-10-28 |
|
52,08 |
USD |
2021-10-27 |
|
52,16 |
USD |
2021-10-26 |
|
52,13 |
USD |
2021-10-25 |
|
52,24 |
USD |
2021-10-22 |
|
52,07 |
USD |
2021-10-21 |
|
51,99 |
USD |
2021-10-20 |
|
51,86 |
USD |
2021-10-19 |
|
51,53 |
USD |
2021-10-18 |
|
51,65 |
USD |
2021-10-15 |
|
51,35 |
USD |
2021-10-14 |
|
50,68 |
USD |
2021-10-13 |
|
50,29 |
USD |
2021-10-12 |
|
50,37 |
USD |
2021-10-11 |
|
50,51 |
USD |
2021-10-08 |
|
50,49 |
USD |
2021-10-07 |
|
50,06 |
USD |
2021-10-06 |
|
50,43 |
USD |
2021-10-05 |
|
50,22 |
USD |
2021-10-04 |
|
50,37 |
USD |
2021-10-01 |
|
50,37 |
USD |
2021-09-30 |
|
50,40 |
USD |
2021-09-29 |
|
50,54 |
USD |
2021-09-28 |
|
51,37 |
USD |
2021-09-27 |
|
51,63 |
USD |
2021-09-24 |
|
51,91 |
USD |
2021-09-23 |
|
51,47 |
USD |
2021-09-22 |
|
51,15 |
USD |
2021-09-21 |
|
51,02 |
USD |
2021-09-20 |
|
51,68 |
USD |
2021-09-17 |
|
52,08 |
USD |
2021-09-16 |
|
52,27 |
USD |
2021-09-15 |
|
52,18 |
USD |
2021-09-14 |
|
52,16 |
USD |
2021-09-13 |
|
52,21 |
USD |
2021-09-10 |
|
52,27 |
USD |
2021-09-09 |
|
52,24 |
USD |
2021-09-08 |
|
52,59 |
USD |
2021-09-07 |
|
52,80 |
USD |
2021-09-03 |
|
52,71 |
USD |
2021-09-02 |
|
52,49 |
USD |
2021-09-01 |
|
52,29 |
USD |
2021-08-31 |
|
52,45 |
USD |
2021-08-30 |
|
52,19 |
USD |
2021-08-27 |
|
51,76 |
USD |
2021-08-26 |
|
51,92 |
USD |
2021-08-25 |
|
51,94 |
USD |
2021-08-24 |
|
51,82 |
USD |
2021-08-23 |
|
51,21 |
USD |
2021-08-20 |
|
51,03 |
USD |
2021-08-19 |
|
51,51 |
USD |
2021-08-18 |
|
51,60 |
USD |
2021-08-17 |
|
52,02 |
USD |
2021-08-16 |
|
52,10 |
USD |
2021-08-13 |
|
51,87 |
USD |
2021-08-12 |
|
51,81 |
USD |
2021-08-11 |
|
51,62 |
USD |
2021-08-10 |
|
51,61 |
USD |
2021-08-09 |
|
51,81 |
USD |
2021-08-06 |
|
52,13 |
USD |
2021-08-05 |
|
52,04 |
USD |
2021-08-04 |
|
51,98 |
USD |
2021-08-03 |
|
51,96 |
USD |
2021-08-02 |
|
51,75 |
USD |
2021-07-30 |
|
52,07 |
USD |
2021-07-29 |
|
51,56 |
USD |
2021-07-28 |
|
51,62 |
USD |
2021-07-27 |
|
51,66 |
USD |
2021-07-26 |
|
51,38 |
USD |
2021-07-23 |
|
51,23 |
USD |
2021-07-22 |
|
50,98 |
USD |
2021-07-21 |
|
50,58 |
USD |
2021-07-20 |
|
50,41 |
USD |
2021-07-19 |
|
50,92 |
USD |
2021-07-16 |
|
51,13 |
USD |
2021-07-15 |
|
51,39 |
USD |
2021-07-14 |
|
51,40 |
USD |
2021-07-13 |
|
51,65 |
USD |
2021-07-12 |
|
51,41 |
USD |
2021-07-09 |
|
51,13 |
USD |
2021-07-08 |
|
51,19 |
USD |
2021-07-07 |
|
51,18 |
USD |
2021-07-06 |
|
51,20 |
USD |
2021-07-02 |
|
51,01 |
USD |
2021-07-01 |
|
50,94 |
USD |
2021-06-30 |
|
51,10 |
USD |
2021-06-29 |
|
51,02 |
USD |
2021-06-28 |
|
51,16 |
USD |
2021-06-25 |
|
51,07 |
USD |
2021-06-24 |
|
50,76 |
USD |
2021-06-22 |
|
50,55 |
USD |
2021-06-21 |
|
50,07 |
USD |
2021-06-18 |
|
50,80 |
USD |
2021-06-17 |
|
51,48 |
USD |
2021-06-16 |
|
51,64 |
USD |
2021-06-15 |
|
51,71 |
USD |
2021-06-14 |
|
51,70 |
USD |
2021-06-11 |
|
51,86 |
USD |
2021-06-10 |
|
51,77 |
USD |
2021-06-09 |
|
51,79 |
USD |
2021-06-08 |
|
51,75 |
USD |
2021-06-07 |
|
51,67 |
USD |
2021-06-04 |
|
51,32 |
USD |
2021-06-03 |
|
51,62 |
USD |
2021-06-02 |
|
51,68 |
USD |
2021-06-01 |
|
51,37 |
USD |
2021-05-28 |
|
51,38 |
USD |
2021-05-27 |
|
51,26 |
USD |
2021-05-26 |
|
51,40 |
USD |
2021-05-25 |
|
51,03 |
USD |
2021-05-21 |
|
50,98 |
USD |
2021-05-20 |
|
50,60 |
USD |
2021-05-19 |
|
51,01 |
USD |
2021-05-18 |
|
50,82 |
USD |
2021-05-17 |
|
50,85 |
USD |
2021-05-14 |
|
50,13 |
USD |
2021-05-12 |
|
50,86 |
USD |
2021-05-11 |
|
51,22 |
USD |
2021-05-10 |
|
51,30 |
USD |
2021-05-07 |
|
50,64 |
USD |
2021-05-06 |
|
50,36 |
USD |
2021-05-05 |
|
50,20 |
USD |
2021-05-04 |
|
50,62 |
USD |
2021-05-03 |
|
50,35 |
USD |
2021-04-30 |
|
50,86 |
USD |
2021-04-29 |
|
50,79 |
USD |
2021-04-28 |
|
50,80 |
USD |
2021-04-27 |
|
50,82 |
USD |
2021-04-26 |
|
50,61 |
USD |
2021-04-23 |
|
50,40 |
USD |
2021-04-22 |
|
50,41 |
USD |
2021-04-21 |
|
50,26 |
USD |
2021-04-20 |
|
50,60 |
USD |
2021-04-19 |
|
50,59 |
USD |
2021-04-16 |
|
50,37 |
USD |
2021-04-15 |
|
50,07 |
USD |
2021-04-14 |
|
49,85 |
USD |
2021-04-13 |
|
49,63 |
USD |
2021-04-12 |
|
49,73 |
USD |
2021-04-09 |
|
49,55 |
USD |
2021-04-08 |
|
49,25 |
USD |
2021-04-07 |
|
49,03 |
USD |
2021-04-06 |
|
48,44 |
USD |
2021-04-01 |
|
48,18 |
USD |
2021-03-31 |
|
48,00 |
USD |
2021-03-30 |
|
48,10 |
USD |
2021-03-29 |
|
48,38 |
USD |
2021-03-26 |
|
47,92 |
USD |
2021-03-25 |
|
48,08 |
USD |
2021-03-24 |
|
48,30 |
USD |
2021-03-23 |
|
48,68 |
USD |
2021-03-22 |
|
48,44 |
USD |
2021-03-19 |
|
48,58 |
USD |
2021-03-18 |
|
48,72 |
USD |
2021-03-17 |
|
48,76 |
USD |
2021-03-16 |
|
48,64 |
USD |
2021-03-15 |
|
48,66 |
USD |
2021-03-12 |
|
48,79 |
USD |
2021-03-11 |
|
48,32 |
USD |
2021-03-10 |
|
48,19 |
USD |
2021-03-09 |
|
47,65 |
USD |
2021-03-08 |
|
47,70 |
USD |
2021-03-05 |
|
47,96 |
USD |
2021-03-04 |
|
48,43 |
USD |
2021-03-03 |
|
48,62 |
USD |
2021-03-02 |
|
48,62 |
USD |
2021-03-01 |
|
48,22 |
USD |
2021-02-26 |
|
49,01 |
USD |
2021-02-25 |
|
49,11 |
USD |
2021-02-24 |
|
49,03 |
USD |
2021-02-23 |
|
49,17 |
USD |
2021-02-22 |
|
49,34 |
USD |
2021-02-19 |
|
49,02 |
USD |
2021-02-18 |
|
49,16 |
USD |
2021-02-17 |
|
49,49 |
USD |
2021-02-16 |
|
49,35 |
USD |
2021-02-12 |
|
49,23 |
USD |
2021-02-11 |
|
49,11 |
USD |
2021-02-10 |
|
49,04 |
USD |
2021-02-09 |
|
48,89 |
USD |
2021-02-08 |
|
48,70 |
USD |
2021-02-05 |
|
48,38 |
USD |
2021-02-04 |
|
48,35 |
USD |
2021-02-03 |
|
48,26 |
USD |
2021-02-02 |
|
47,97 |
USD |
2021-02-01 |
|
47,91 |
USD |
2021-01-29 |
|
48,30 |
USD |
2021-01-28 |
|
48,12 |
USD |
2021-01-27 |
|
48,90 |
USD |
2021-01-26 |
|
48,82 |
USD |
2021-01-25 |
|
48,89 |
USD |
2021-01-22 |
|
48,99 |
USD |
2021-01-21 |
|
48,72 |
USD |
2021-01-20 |
|
48,44 |
USD |
2021-01-19 |
|
48,23 |
USD |
2021-01-15 |
|
48,63 |
USD |
2021-01-14 |
|
48,59 |
USD |
2021-01-13 |
|
48,69 |
USD |
2021-01-12 |
|
48,65 |
USD |
2021-01-11 |
|
49,17 |
USD |
2021-01-08 |
|
49,00 |
USD |
2021-01-07 |
|
48,72 |
USD |
2021-01-06 |
|
48,55 |
USD |
2021-01-05 |
|
48,42 |
USD |
2021-01-04 |
|
48,60 |
USD |
2020-12-30 |
|
48,55 |
USD |
2020-12-29 |
|
48,20 |
USD |
2020-12-28 |
|
47,90 |
USD |
2020-12-23 |
|
47,65 |
USD |
2020-12-22 |
|
47,82 |
USD |
2020-12-21 |
|
48,04 |
USD |
2020-12-18 |
|
48,15 |
USD |
2020-12-17 |
|
47,64 |
USD |
2020-12-16 |
|
47,48 |
USD |
2020-12-15 |
|
47,19 |
USD |
2020-12-14 |
|
46,97 |
USD |
2020-12-11 |
|
47,09 |
USD |
2020-12-10 |
|
46,97 |
USD |
2020-12-09 |
|
47,13 |
USD |
2020-12-08 |
|
47,30 |
USD |
2020-12-07 |
|
47,19 |
USD |
2020-12-04 |
|
47,06 |
USD |
2020-12-03 |
|
46,74 |
USD |
2020-12-02 |
|
46,75 |
USD |
2020-12-01 |
|
46,40 |
USD |
2020-11-30 |
|
46,64 |
USD |
2020-11-27 |
|
46,33 |
USD |
2020-11-25 |
|
46,20 |
USD |
2020-11-24 |
|
45,67 |
USD |
2020-11-23 |
|
45,73 |
USD |
2020-11-20 |
|
45,65 |
USD |
2020-11-19 |
|
45,81 |
USD |
2020-11-18 |
|
45,76 |
USD |
2020-11-17 |
|
45,80 |
USD |
2020-11-16 |
|
45,28 |
USD |
2020-11-13 |
|
45,33 |
USD |
2020-11-12 |
|
45,37 |
USD |
2020-11-11 |
|
45,33 |
USD |
2020-11-10 |
|
45,43 |
USD |
2020-11-09 |
|
45,12 |
USD |
2020-11-06 |
|
44,95 |
USD |
2020-11-05 |
|
44,19 |
USD |
2020-11-04 |
|
43,49 |
USD |
2020-11-03 |
|
42,78 |
USD |
2020-11-02 |
|
42,54 |
USD |
2020-10-30 |
|
42,54 |
USD |
2020-10-29 |
|
42,74 |
USD |
2020-10-28 |
|
43,94 |
USD |
2020-10-27 |
|
43,87 |
USD |
2020-10-26 |
|
44,31 |
USD |
2020-10-23 |
|
44,29 |
USD |
2020-10-22 |
|
44,40 |
USD |
2020-10-21 |
|
44,43 |
USD |
2020-10-20 |
|
44,29 |
USD |
2020-10-19 |
|
44,38 |
USD |
2020-10-16 |
|
44,23 |
USD |
2020-10-15 |
|
44,63 |
USD |
2020-10-14 |
|
44,74 |
USD |
2020-10-13 |
|
44,90 |
USD |
2020-10-12 |
|
44,56 |
USD |
2020-10-09 |
|
44,07 |
USD |
2020-10-08 |
|
43,93 |
USD |
2020-10-07 |
|
43,58 |
USD |
2020-10-06 |
|
43,84 |
USD |
2020-10-05 |
|
43,38 |
USD |
2020-10-02 |
|
43,46 |
USD |
2020-10-01 |
|
43,29 |
USD |
2020-09-30 |
|
43,11 |
USD |
2020-09-29 |
|
42,84 |
USD |
2020-09-28 |
|
42,32 |
USD |
2020-09-25 |
|
42,06 |
USD |
2020-09-24 |
|
42,59 |
USD |
2020-09-23 |
|
43,11 |
USD |
2020-09-22 |
|
43,06 |
USD |
2020-09-21 |
|
43,88 |
USD |
2020-09-18 |
|
43,82 |
USD |
2020-09-17 |
|
44,05 |
USD |
2020-09-16 |
|
44,09 |
USD |
2020-09-15 |
|
43,99 |
USD |
2020-09-14 |
|
43,72 |
USD |
2020-09-11 |
|
43,83 |
USD |
2020-09-10 |
|
44,01 |
USD |
2020-09-09 |
|
43,42 |
USD |
2020-09-08 |
|
43,86 |
USD |
2020-09-04 |
|
44,22 |
USD |
2020-09-03 |
|
45,09 |
USD |
2020-09-02 |
|
44,94 |
USD |
2020-09-01 |
|
44,90 |
USD |
2020-08-31 |
|
44,78 |
USD |
2020-08-28 |
|
44,44 |
USD |
2020-08-27 |
|
44,59 |
USD |
2020-08-26 |
|
44,21 |
USD |
2020-08-25 |
|
44,15 |
USD |
2020-08-24 |
|
43,87 |
USD |
2020-08-21 |
|
44,02 |
USD |
2020-08-20 |
|
44,23 |
USD |
2020-08-19 |
|
44,23 |
USD |
2020-08-18 |
|
44,04 |
USD |
2020-08-17 |
|
43,86 |
USD |
2020-08-14 |
|
44,11 |
USD |
2020-08-13 |
|
44,08 |
USD |
2020-08-12 |
|
43,61 |
USD |
2020-08-11 |
|
43,67 |
USD |
2020-08-10 |
|
43,67 |
USD |
2020-08-07 |
|
43,81 |
USD |
2020-08-06 |
|
43,83 |
USD |
2020-08-05 |
|
43,35 |
USD |
2020-08-04 |
|
43,25 |
USD |
2020-08-03 |
|
43,06 |
USD |
2020-07-31 |
|
42,97 |
USD |
2020-07-30 |
|
43,13 |
USD |
2020-07-29 |
|
42,95 |
USD |
2020-07-28 |
|
43,21 |
USD |
2020-07-27 |
|
42,62 |
USD |
2020-07-24 |
|
42,81 |
USD |
2020-07-23 |
|
43,02 |
USD |
2020-07-22 |
|
42,72 |
USD |
2020-07-21 |
|
42,50 |
USD |
2020-07-20 |
|
42,02 |
USD |
2020-07-17 |
|
41,94 |
USD |
2020-07-16 |
|
41,97 |
USD |
2020-07-15 |
|
41,54 |
USD |
2020-07-14 |
|
41,35 |
USD |
2020-07-13 |
|
41,27 |
USD |
2020-07-10 |
|
41,02 |
USD |
2020-07-09 |
|
41,16 |
USD |
2020-07-08 |
|
40,98 |
USD |
2020-07-07 |
|
41,09 |
USD |
2020-07-06 |
|
40,52 |
USD |
2020-07-02 |
|
40,37 |
USD |
2020-07-01 |
|
40,20 |
USD |
2020-06-30 |
|
39,94 |
USD |
2020-06-29 |
|
39,66 |
USD |
2020-06-26 |
|
39,98 |
USD |
2020-06-25 |
|
39,95 |
USD |
2020-06-24 |
|
40,08 |
USD |
2020-06-22 |
|
39,85 |
USD |
2020-06-19 |
|
39,97 |
USD |
2020-06-18 |
|
40,16 |
USD |
2020-06-17 |
|
40,01 |
USD |
2020-06-16 |
|
39,54 |
USD |
2020-06-15 |
|
39,44 |
USD |
2020-06-12 |
|
39,69 |
USD |
2020-06-11 |
|
40,68 |
USD |
2020-06-10 |
|
40,89 |
USD |
2020-06-09 |
|
40,88 |
USD |
2020-06-08 |
|
40,89 |
USD |
2020-06-05 |
|
40,47 |
USD |
2020-06-04 |
|
40,23 |
USD |
2020-06-03 |
|
39,77 |
USD |
2020-06-02 |
|
39,11 |
USD |
2020-05-29 |
|
38,71 |
USD |
2020-05-28 |
|
38,28 |
USD |
2020-05-27 |
|
38,21 |
USD |
2020-05-26 |
|
37,67 |
USD |
2020-05-22 |
|
38,03 |
USD |
2020-05-20 |
|
37,58 |
USD |
2020-05-19 |
|
37,32 |
USD |
2020-05-18 |
|
36,50 |
USD |
2020-05-15 |
|
36,40 |
USD |
2020-05-14 |
|
36,64 |
USD |
2020-05-13 |
|
37,15 |
USD |
2020-05-12 |
|
37,09 |
USD |
2020-05-11 |
|
37,27 |
USD |
2020-05-08 |
|
36,71 |
USD |
2020-05-07 |
|
36,49 |
USD |
2020-05-06 |
|
36,59 |
USD |
2020-05-05 |
|
36,24 |
USD |
2020-05-04 |
|
37,04 |
USD |
2020-04-30 |
|
36,92 |
USD |
2020-04-29 |
|
36,39 |
USD |
2020-04-28 |
|
36,09 |
USD |
2020-04-27 |
|
35,78 |
USD |
2020-04-24 |
|
35,75 |
USD |
2020-04-23 |
|
35,51 |
USD |
2020-04-22 |
|
35,13 |
USD |
2020-04-21 |
|
35,96 |
USD |
2020-04-20 |
|
36,22 |
USD |
2020-04-17 |
|
35,60 |
USD |
2020-04-16 |
|
35,51 |
USD |
2020-04-15 |
|
36,13 |
USD |
2020-04-14 |
|
35,68 |
USD |
2020-04-09 |
|
34,91 |
USD |
2020-04-08 |
|
34,59 |
USD |
2020-04-07 |
|
34,04 |
USD |
2020-04-06 |
|
33,05 |
USD |
2020-04-03 |
|
33,45 |
USD |
2020-04-02 |
|
33,39 |
USD |
2020-04-01 |
|
34,40 |
USD |
2020-03-31 |
|
34,17 |
USD |
2020-03-30 |
|
33,88 |
USD |
2020-03-27 |
|
34,24 |
USD |
2020-03-26 |
|
32,79 |
USD |
2020-03-25 |
|
32,34 |
USD |
2020-03-24 |
|
30,80 |
USD |
2020-03-23 |
|
31,21 |
USD |
2020-03-20 |
|
31,42 |
USD |
2020-03-19 |
|
31,74 |
USD |
2020-03-18 |
|
33,51 |
USD |
2020-03-17 |
|
33,25 |
USD |
2020-03-16 |
|
35,11 |
USD |
2020-03-13 |
|
34,22 |
USD |
2020-03-12 |
|
37,08 |
USD |
2020-03-11 |
|
37,86 |
USD |
2020-03-10 |
|
37,77 |
USD |
2020-03-09 |
|
39,39 |
USD |
2020-03-06 |
|
39,66 |
USD |
2020-03-05 |
|
40,04 |
USD |
2020-03-04 |
|
39,64 |
USD |
2020-03-03 |
|
39,41 |
USD |
2020-03-02 |
|
38,49 |
USD |
2020-02-28 |
|
38,97 |
USD |
2020-02-27 |
|
39,56 |
USD |
2020-02-26 |
|
39,65 |
USD |
2020-02-25 |
|
40,17 |
USD |
2020-02-24 |
|
40,92 |
USD |
2020-02-21 |
|
40,90 |
USD |
2020-02-20 |
|
41,05 |
USD |
2020-02-19 |
|
40,97 |
USD |
2020-02-18 |
|
41,16 |
USD |
2020-02-14 |
|
41,22 |
USD |
2020-02-13 |
|
41,36 |
USD |
2020-02-12 |
|
41,23 |
USD |
2020-02-11 |
|
41,08 |
USD |
2020-02-10 |
|
41,05 |
USD |
2020-02-07 |
|
41,17 |
USD |
2020-02-06 |
|
41,19 |
USD |
2020-02-05 |
|
40,94 |
USD |
2020-02-04 |
|
40,51 |
USD |
2020-02-03 |
|
40,42 |
USD |
2020-01-31 |
|
40,66 |
USD |
2020-01-30 |
|
40,77 |
USD |
2020-01-29 |
|
40,67 |
USD |
2020-01-28 |
|
40,48 |
USD |
2020-01-27 |
|
40,99 |
USD |
2020-01-24 |
|
41,08 |
USD |
2020-01-23 |
|
41,20 |
USD |
2020-01-22 |
|
41,21 |
USD |
2020-01-21 |
|
41,23 |
USD |
2020-01-20 |
|
41,24 |
USD |
2020-01-17 |
|
41,21 |
USD |
2020-01-16 |
|
41,14 |
USD |
2020-01-15 |
|
41,09 |
USD |
2020-01-14 |
|
41,04 |
USD |
2020-01-13 |
|
40,88 |
USD |
2020-01-10 |
|
40,88 |
USD |
2020-01-09 |
|
40,85 |
USD |
2020-01-08 |
|
40,82 |
USD |
2020-01-07 |
|
40,93 |
USD |
2020-01-06 |
|
40,97 |
USD |
2020-01-03 |
|
41,21 |
USD |
2020-01-02 |
|
41,04 |
USD |
2019-12-30 |
|
41,10 |
USD |
2019-12-27 |
|
40,75 |
USD |
2019-12-23 |
|
40,80 |
USD |
2019-12-20 |
|
40,61 |
USD |
2019-12-19 |
|
40,61 |
USD |
2019-12-18 |
|
40,72 |
USD |
2019-12-17 |
|
40,77 |
USD |
2019-12-16 |
|
40,53 |
USD |
2019-12-13 |
|
40,35 |
USD |
2019-12-12 |
|
40,14 |
USD |
2019-12-11 |
|
39,93 |
USD |
2019-12-10 |
|
39,88 |
USD |
2019-12-09 |
|
39,96 |
USD |
2019-12-06 |
|
39,82 |
USD |
2019-12-05 |
|
39,75 |
USD |
2019-12-04 |
|
39,54 |
USD |
2019-12-03 |
|
39,63 |
USD |
2019-12-02 |
|
39,76 |
USD |
2019-11-29 |
|
39,83 |
USD |
2019-11-27 |
|
39,74 |
USD |
2019-11-26 |
|
39,55 |
USD |
2019-11-25 |