|
687,31 |
EUR |
2024-11-20 |
|
689,96 |
EUR |
2024-11-19 |
|
691,62 |
EUR |
2024-11-18 |
|
699,04 |
EUR |
2024-11-15 |
|
714,68 |
EUR |
2024-11-14 |
|
711,13 |
EUR |
2024-11-13 |
|
717,72 |
EUR |
2024-11-12 |
|
730,44 |
EUR |
2024-11-11 |
|
718,57 |
EUR |
2024-11-08 |
|
711,47 |
EUR |
2024-11-07 |
|
695,05 |
EUR |
2024-11-06 |
|
703,85 |
EUR |
2024-11-05 |
|
708,97 |
EUR |
2024-11-04 |
|
705,55 |
EUR |
2024-10-31 |
|
709,45 |
EUR |
2024-10-30 |
|
723,10 |
EUR |
2024-10-29 |
|
725,93 |
EUR |
2024-10-28 |
|
720,60 |
EUR |
2024-10-25 |
|
719,38 |
EUR |
2024-10-24 |
|
720,91 |
EUR |
2024-10-23 |
|
724,65 |
EUR |
2024-10-22 |
|
728,75 |
EUR |
2024-10-21 |
|
735,91 |
EUR |
2024-10-18 |
|
735,11 |
EUR |
2024-10-17 |
|
727,50 |
EUR |
2024-10-16 |
|
734,46 |
EUR |
2024-10-15 |
|
728,69 |
EUR |
2024-10-14 |
|
731,03 |
EUR |
2024-10-11 |
|
725,07 |
EUR |
2024-10-10 |
|
731,10 |
EUR |
2024-10-09 |
|
726,09 |
EUR |
2024-10-08 |
|
723,67 |
EUR |
2024-10-07 |
|
734,23 |
EUR |
2024-10-04 |
|
733,72 |
EUR |
2024-10-03 |
|
736,92 |
EUR |
2024-10-02 |
|
737,44 |
EUR |
2024-10-01 |
|
746,48 |
EUR |
2024-09-30 |
|
746,85 |
EUR |
2024-09-27 |
|
749,57 |
EUR |
2024-09-26 |
|
736,08 |
EUR |
2024-09-25 |
|
733,57 |
EUR |
2024-09-24 |
|
736,96 |
EUR |
2024-09-23 |
|
740,14 |
EUR |
2024-09-20 |
|
742,56 |
EUR |
2024-09-19 |
|
727,84 |
EUR |
2024-09-18 |
|
738,61 |
EUR |
2024-09-17 |
|
735,48 |
EUR |
2024-09-16 |
|
741,90 |
EUR |
2024-09-13 |
|
728,16 |
EUR |
2024-09-12 |
|
715,40 |
EUR |
2024-09-11 |
|
723,21 |
EUR |
2024-09-10 |
|
720,91 |
EUR |
2024-09-09 |
|
711,46 |
EUR |
2024-09-06 |
|
711,22 |
EUR |
2024-09-05 |
|
717,31 |
EUR |
2024-09-04 |
|
718,08 |
EUR |
2024-09-03 |
|
730,36 |
EUR |
2024-09-02 |
|
734,22 |
EUR |
2024-08-30 |
|
728,88 |
EUR |
2024-08-29 |
|
724,16 |
EUR |
2024-08-28 |
|
720,32 |
EUR |
2024-08-27 |
|
720,40 |
EUR |
2024-08-26 |
|
723,66 |
EUR |
2024-08-23 |
|
715,76 |
EUR |
2024-08-22 |
|
712,49 |
EUR |
2024-08-21 |
|
716,11 |
EUR |
2024-08-20 |
|
716,51 |
EUR |
2024-08-19 |
|
705,60 |
EUR |
2024-08-16 |
|
705,42 |
EUR |
2024-08-14 |
|
700,55 |
EUR |
2024-08-13 |
|
704,77 |
EUR |
2024-08-12 |
|
703,09 |
EUR |
2024-08-09 |
|
694,58 |
EUR |
2024-08-08 |
|
698,60 |
EUR |
2024-08-07 |
|
680,57 |
EUR |
2024-08-06 |
|
671,94 |
EUR |
2024-08-05 |
|
687,07 |
EUR |
2024-08-02 |
|
718,00 |
EUR |
2024-08-01 |
|
724,77 |
EUR |
2024-07-31 |
|
719,90 |
EUR |
2024-07-30 |
|
712,15 |
EUR |
2024-07-29 |
|
711,95 |
EUR |
2024-07-26 |
|
704,29 |
EUR |
2024-07-25 |
|
719,30 |
EUR |
2024-07-24 |
|
721,26 |
EUR |
2024-07-23 |
|
720,53 |
EUR |
2024-07-22 |
|
717,27 |
EUR |
2024-07-19 |
|
728,42 |
EUR |
2024-07-18 |
|
726,76 |
EUR |
2024-07-17 |
|
720,21 |
EUR |
2024-07-16 |
|
711,50 |
EUR |
2024-07-15 |
|
724,58 |
EUR |
2024-07-12 |
|
716,07 |
EUR |
2024-07-11 |
|
709,06 |
EUR |
2024-07-10 |
|
709,31 |
EUR |
2024-07-09 |
|
708,67 |
EUR |
2024-07-08 |
|
706,30 |
EUR |
2024-07-05 |
|
702,82 |
EUR |
2024-07-04 |
|
701,04 |
EUR |
2024-07-03 |
|
693,37 |
EUR |
2024-07-02 |
|
692,72 |
EUR |
2024-07-01 |
|
693,19 |
EUR |
2024-06-28 |
|
694,82 |
EUR |
2024-06-27 |
|
699,06 |
EUR |
2024-06-26 |
|
701,77 |
EUR |
2024-06-25 |
|
712,60 |
EUR |
2024-06-24 |
|
714,26 |
EUR |
2024-06-20 |
|
706,61 |
EUR |
2024-06-19 |
|
712,62 |
EUR |
2024-06-18 |
|
710,38 |
EUR |
2024-06-17 |
|
710,44 |
EUR |
2024-06-14 |
|
718,40 |
EUR |
2024-06-13 |
|
732,78 |
EUR |
2024-06-12 |
|
713,90 |
EUR |
2024-06-11 |
|
711,95 |
EUR |
2024-06-10 |
|
706,98 |
EUR |
2024-06-07 |
|
709,68 |
EUR |
2024-06-05 |
|
704,38 |
EUR |
2024-06-04 |
|
712,12 |
EUR |
2024-06-03 |
|
712,53 |
EUR |
2024-05-31 |
|
699,65 |
EUR |
2024-05-30 |
|
693,61 |
EUR |
2024-05-29 |
|
705,71 |
EUR |
2024-05-28 |
|
705,17 |
EUR |
2024-05-27 |
|
708,62 |
EUR |
2024-05-24 |
|
708,38 |
EUR |
2024-05-23 |
|
708,64 |
EUR |
2024-05-22 |
|
707,14 |
EUR |
2024-05-21 |
|
700,69 |
EUR |
2024-05-17 |
|
699,10 |
EUR |
2024-05-16 |
|
695,60 |
EUR |
2024-05-15 |
|
686,89 |
EUR |
2024-05-14 |
|
679,00 |
EUR |
2024-05-13 |
|
680,00 |
EUR |
2024-05-10 |
|
665,06 |
EUR |
2024-05-07 |
|
658,56 |
EUR |
2024-05-06 |
|
654,86 |
EUR |
2024-05-03 |
|
645,88 |
EUR |
2024-05-02 |
|
651,98 |
EUR |
2024-04-29 |
|
641,12 |
EUR |
2024-04-26 |
|
622,98 |
EUR |
2024-04-25 |
|
637,13 |
EUR |
2024-04-24 |
|
638,25 |
EUR |
2024-04-23 |
|
624,51 |
EUR |
2024-04-22 |
|
621,52 |
EUR |
2024-04-19 |
|
621,79 |
EUR |
2024-04-18 |
|
624,14 |
EUR |
2024-04-17 |
|
628,21 |
EUR |
2024-04-16 |
|
639,72 |
EUR |
2024-04-15 |
|
637,99 |
EUR |
2024-04-12 |
|
653,43 |
EUR |
2024-04-11 |
|
653,76 |
EUR |
2024-04-10 |
|
658,01 |
EUR |
2024-04-09 |
|
663,98 |
EUR |
2024-04-08 |
|
655,17 |
EUR |
2024-04-05 |
|
662,97 |
EUR |
2024-04-04 |
|
658,82 |
EUR |
2024-04-03 |
|
660,08 |
EUR |
2024-04-02 |
|
669,28 |
EUR |
2024-03-27 |
|
670,76 |
EUR |
2024-03-26 |
|
666,53 |
EUR |
2024-03-25 |
|
665,78 |
EUR |
2024-03-22 |
|
666,33 |
EUR |
2024-03-21 |
|
656,66 |
EUR |
2024-03-20 |
|
655,81 |
EUR |
2024-03-19 |
|
651,81 |
EUR |
2024-03-18 |
|
655,27 |
EUR |
2024-03-15 |
|
657,25 |
EUR |
2024-03-14 |
|
660,90 |
EUR |
2024-03-13 |
|
664,29 |
EUR |
2024-03-12 |
|
657,19 |
EUR |
2024-03-11 |
|
663,39 |
EUR |
2024-03-08 |
|
657,37 |
EUR |
2024-03-07 |
|
651,71 |
EUR |
2024-03-06 |
|
649,57 |
EUR |
2024-03-05 |
|
659,10 |
EUR |
2024-03-04 |
|
664,86 |
EUR |
2024-03-01 |
|
655,93 |
EUR |
2024-02-29 |
|
648,68 |
EUR |
2024-02-28 |
|
652,46 |
EUR |
2024-02-27 |
|
652,19 |
EUR |
2024-02-26 |
|
653,96 |
EUR |
2024-02-23 |
|
653,65 |
EUR |
2024-02-22 |
|
645,47 |
EUR |
2024-02-21 |
|
644,28 |
EUR |
2024-02-20 |
|
650,95 |
EUR |
2024-02-19 |
|
650,96 |
EUR |
2024-02-16 |
|
647,02 |
EUR |
2024-02-15 |
|
637,44 |
EUR |
2024-02-14 |
|
628,84 |
EUR |
2024-02-13 |
|
640,87 |
EUR |
2024-02-12 |
|
638,58 |
EUR |
2024-02-09 |
|
649,45 |
EUR |
2024-02-08 |
|
639,24 |
EUR |
2024-02-07 |
|
629,45 |
EUR |
2024-02-06 |
|
617,59 |
EUR |
2024-02-05 |
|
617,97 |
EUR |
2024-02-02 |
|
623,01 |
EUR |
2024-02-01 |
|
625,68 |
EUR |
2024-01-31 |
|
617,03 |
EUR |
2024-01-30 |
|
612,92 |
EUR |
2024-01-29 |
|
614,20 |
EUR |
2024-01-26 |
|
608,75 |
EUR |
2024-01-25 |
|
601,91 |
EUR |
2024-01-24 |
|
594,78 |
EUR |
2024-01-23 |
|
592,63 |
EUR |
2024-01-22 |
|
585,01 |
EUR |
2024-01-19 |
|
591,50 |
EUR |
2024-01-18 |
|
586,56 |
EUR |
2024-01-17 |
|
596,59 |
EUR |
2024-01-16 |
|
597,67 |
EUR |
2024-01-15 |
|
609,58 |
EUR |
2024-01-12 |
|
602,88 |
EUR |
2024-01-11 |
|
608,95 |
EUR |
2024-01-10 |
|
607,54 |
EUR |
2024-01-09 |
|
601,12 |
EUR |
2024-01-08 |
|
602,90 |
EUR |
2024-01-04 |
|
594,57 |
EUR |
2024-01-03 |
|
608,12 |
EUR |
2024-01-02 |
|
615,56 |
EUR |
2023-12-29 |
|
618,88 |
EUR |
2023-12-28 |
|
617,49 |
EUR |
2023-12-27 |
|
612,52 |
EUR |
2023-12-22 |
|
606,75 |
EUR |
2023-12-21 |
|
608,41 |
EUR |
2023-12-20 |
|
607,50 |
EUR |
2023-12-19 |
|
602,29 |
EUR |
2023-12-18 |
|
605,92 |
EUR |
2023-12-15 |
|
600,06 |
EUR |
2023-12-14 |
|
573,59 |
EUR |
2023-12-13 |
|
574,35 |
EUR |
2023-12-12 |
|
577,00 |
EUR |
2023-12-11 |
|
577,06 |
EUR |
2023-12-08 |
|
570,91 |
EUR |
2023-12-07 |
|
571,25 |
EUR |
2023-12-06 |
|
562,44 |
EUR |
2023-12-05 |
|
554,90 |
EUR |
2023-12-04 |
|
559,36 |
EUR |
2023-12-01 |
|
550,68 |
EUR |
2023-11-30 |
|
555,94 |
EUR |
2023-11-29 |
|
551,76 |
EUR |
2023-11-28 |
|
554,53 |
EUR |
2023-11-27 |
|
554,71 |
EUR |
2023-11-24 |
|
553,41 |
EUR |
2023-11-23 |
|
553,34 |
EUR |
2023-11-22 |
|
551,01 |
EUR |
2023-11-21 |
|
553,68 |
EUR |
2023-11-20 |
|
551,28 |
EUR |
2023-11-17 |
|
540,73 |
EUR |
2023-11-16 |
|
548,81 |
EUR |
2023-11-15 |
|
544,21 |
EUR |
2023-11-14 |
|
517,28 |
EUR |
2023-11-13 |
|
518,18 |
EUR |
2023-11-10 |
|
526,80 |
EUR |
2023-11-09 |
|
515,00 |
EUR |
2023-11-08 |
|
511,94 |
EUR |
2023-11-07 |
|
511,56 |
EUR |
2023-11-06 |
|
502,80 |
EUR |
2023-11-02 |
|
490,78 |
EUR |
2023-10-31 |
|
481,34 |
EUR |
2023-10-30 |
|
478,77 |
EUR |
2023-10-27 |
|
478,76 |
EUR |
2023-10-26 |
|
476,67 |
EUR |
2023-10-25 |
|
484,35 |
EUR |
2023-10-24 |
|
481,74 |
EUR |
2023-10-23 |
|
485,39 |
EUR |
2023-10-20 |
|
490,89 |
EUR |
2023-10-19 |
|
491,68 |
EUR |
2023-10-18 |
|
504,03 |
EUR |
2023-10-17 |
|
508,96 |
EUR |
2023-10-16 |
|
510,66 |
EUR |
2023-10-13 |
|
523,46 |
EUR |
2023-10-12 |
|
523,46 |
EUR |
2023-10-11 |
|
529,26 |
EUR |
2023-10-10 |
|
508,18 |
EUR |
2023-10-09 |
|
514,38 |
EUR |
2023-10-06 |
|
515,70 |
EUR |
2023-10-05 |
|
509,05 |
EUR |
2023-10-04 |
|
513,83 |
EUR |
2023-10-03 |
|
523,04 |
EUR |
2023-10-02 |
|
528,41 |
EUR |
2023-09-29 |
|
520,98 |
EUR |
2023-09-28 |
|
515,89 |
EUR |
2023-09-27 |
|
513,80 |
EUR |
2023-09-26 |
|
523,22 |
EUR |
2023-09-25 |
|
522,56 |
EUR |
2023-09-22 |
|
522,35 |
EUR |
2023-09-21 |
|
530,87 |
EUR |
2023-09-20 |
|
519,63 |
EUR |
2023-09-19 |
|
524,64 |
EUR |
2023-09-18 |
|
532,42 |
EUR |
2023-09-15 |
|
531,71 |
EUR |
2023-09-14 |
|
525,82 |
EUR |
2023-09-13 |
|
532,43 |
EUR |
2023-09-12 |
|
545,28 |
EUR |
2023-09-11 |
|
548,20 |
EUR |
2023-09-08 |
|
548,78 |
EUR |
2023-09-07 |
|
549,93 |
EUR |
2023-09-06 |
|
555,53 |
EUR |
2023-09-05 |
|
564,74 |
EUR |
2023-09-04 |
|
556,87 |
EUR |
2023-09-01 |
|
558,30 |
EUR |
2023-08-31 |
|
554,63 |
EUR |
2023-08-30 |
|
555,17 |
EUR |
2023-08-29 |
|
551,26 |
EUR |
2023-08-28 |
|
540,73 |
EUR |
2023-08-25 |
|
542,58 |
EUR |
2023-08-24 |
|
547,91 |
EUR |
2023-08-23 |
|
545,21 |
EUR |
2023-08-22 |
|
540,22 |
EUR |
2023-08-21 |
|
545,73 |
EUR |
2023-08-18 |
|
549,71 |
EUR |
2023-08-17 |
|
559,16 |
EUR |
2023-08-16 |
|
571,62 |
EUR |
2023-08-14 |
|
569,11 |
EUR |
2023-08-11 |
|
581,24 |
EUR |
2023-08-10 |
|
575,22 |
EUR |
2023-08-09 |
|
573,18 |
EUR |
2023-08-08 |
|
577,10 |
EUR |
2023-08-07 |
|
580,19 |
EUR |
2023-08-04 |
|
572,17 |
EUR |
2023-08-03 |
|
575,73 |
EUR |
2023-08-02 |
|
589,05 |
EUR |
2023-08-01 |
|
595,13 |
EUR |
2023-07-31 |
|
593,90 |
EUR |
2023-07-28 |
|
597,96 |
EUR |
2023-07-27 |
|
594,73 |
EUR |
2023-07-26 |
|
604,41 |
EUR |
2023-07-25 |
|
596,94 |
EUR |
2023-07-24 |
|
593,19 |
EUR |
2023-07-21 |
|
598,82 |
EUR |
2023-07-20 |
|
600,45 |
EUR |
2023-07-19 |
|
595,54 |
EUR |
2023-07-18 |
|
588,17 |
EUR |
2023-07-17 |
|
599,74 |
EUR |
2023-07-14 |
|
609,49 |
EUR |
2023-07-13 |
|
605,99 |
EUR |
2023-07-12 |
|
592,43 |
EUR |
2023-07-11 |
|
585,50 |
EUR |
2023-07-10 |
|
593,14 |
EUR |
2023-07-07 |
|
586,58 |
EUR |
2023-07-06 |
|
597,15 |
EUR |
2023-07-05 |
|
605,76 |
EUR |
2023-07-04 |
|
594,38 |
EUR |
2023-07-03 |
|
606,66 |
EUR |
2023-06-30 |
|
608,91 |
EUR |
2023-06-29 |
|
607,24 |
EUR |
2023-06-28 |
|
600,99 |
EUR |
2023-06-27 |
|
608,66 |
EUR |
2023-06-26 |
|
609,24 |
EUR |
2023-06-22 |
|
609,67 |
EUR |
2023-06-21 |
|
615,12 |
EUR |
2023-06-20 |
|
622,31 |
EUR |
2023-06-19 |
|
641,44 |
EUR |
2023-06-16 |
|
643,10 |
EUR |
2023-06-15 |
|
645,97 |
EUR |
2023-06-14 |
|
648,52 |
EUR |
2023-06-13 |
|
642,15 |
EUR |
2023-06-12 |
|
634,66 |
EUR |
2023-06-09 |
|
632,14 |
EUR |
2023-06-08 |
|
638,04 |
EUR |
2023-06-07 |
|
638,09 |
EUR |
2023-06-05 |
|
639,46 |
EUR |
2023-06-02 |
|
626,93 |
EUR |
2023-06-01 |
|
622,16 |
EUR |
2023-05-31 |
|
618,31 |
EUR |
2023-05-30 |
|
627,38 |
EUR |
2023-05-26 |
|
616,82 |
EUR |
2023-05-25 |
|
621,01 |
EUR |
2023-05-24 |
|
639,85 |
EUR |
2023-05-23 |
|
644,07 |
EUR |
2023-05-22 |
|
642,52 |
EUR |
2023-05-19 |
|
638,90 |
EUR |
2023-05-16 |
|
646,20 |
EUR |
2023-05-15 |
|
639,18 |
EUR |
2023-05-12 |
|
645,76 |
EUR |
2023-05-11 |
|
637,80 |
EUR |
2023-05-10 |
|
648,13 |
EUR |
2023-05-08 |
|
654,32 |
EUR |
2023-05-05 |
|
642,04 |
EUR |
2023-05-04 |
|
637,24 |
EUR |
2023-05-03 |
|
632,56 |
EUR |
2023-05-02 |
|
637,62 |
EUR |
2023-04-28 |
|
629,18 |
EUR |
2023-04-27 |
|
619,13 |
EUR |
2023-04-26 |
|
617,98 |
EUR |
2023-04-25 |
|
624,21 |
EUR |
2023-04-24 |
|
622,25 |
EUR |
2023-04-21 |
|
624,59 |
EUR |
2023-04-20 |
|
636,26 |
EUR |
2023-04-19 |
|
638,78 |
EUR |
2023-04-18 |
|
641,96 |
EUR |
2023-04-17 |
|
639,69 |
EUR |
2023-04-14 |
|
631,07 |
EUR |
2023-04-13 |
|
627,91 |
EUR |
2023-04-12 |
|
625,76 |
EUR |
2023-04-11 |
|
614,44 |
EUR |
2023-04-05 |
|
629,31 |
EUR |
2023-04-04 |
|
618,90 |
EUR |
2023-04-03 |
|
624,22 |
EUR |
2023-03-31 |
|
615,72 |
EUR |
2023-03-30 |
|
603,26 |
EUR |
2023-03-29 |
|
596,99 |
EUR |
2023-03-28 |
|
602,68 |
EUR |
2023-03-27 |
|
591,90 |
EUR |
2023-03-24 |
|
602,97 |
EUR |
2023-03-23 |
|
601,30 |
EUR |
2023-03-22 |
|
609,11 |
EUR |
2023-03-21 |
|
605,50 |
EUR |
2023-03-20 |
|
603,24 |
EUR |
2023-03-17 |
|
608,58 |
EUR |
2023-03-16 |
|
596,05 |
EUR |
2023-03-15 |
|
610,69 |
EUR |
2023-03-14 |
|
593,99 |
EUR |
2023-03-13 |
|
605,83 |
EUR |
2023-03-10 |
|
620,67 |
EUR |
2023-03-09 |
|
623,57 |
EUR |
2023-03-08 |
|
624,29 |
EUR |
2023-03-07 |
|
636,39 |
EUR |
2023-03-06 |
|
639,12 |
EUR |
2023-03-03 |
|
629,56 |
EUR |
2023-03-02 |
|
630,72 |
EUR |
2023-03-01 |
|
635,46 |
EUR |
2023-02-28 |
|
637,26 |
EUR |
2023-02-27 |
|
625,95 |
EUR |
2023-02-24 |
|
639,97 |
EUR |
2023-02-23 |
|
640,57 |
EUR |
2023-02-22 |
|
647,41 |
EUR |
2023-02-21 |
|
658,21 |
EUR |
2023-02-20 |
|
650,97 |
EUR |
2023-02-17 |
|
660,89 |
EUR |
2023-02-16 |
|
663,84 |
EUR |
2023-02-15 |
|
658,24 |
EUR |
2023-02-14 |
|
654,40 |
EUR |
2023-02-13 |
|
644,86 |
EUR |
2023-02-10 |
|
653,32 |
EUR |
2023-02-09 |
|
649,50 |
EUR |
2023-02-08 |
|
650,51 |
EUR |
2023-02-07 |
|
652,24 |
EUR |
2023-02-06 |
|
667,06 |
EUR |
2023-02-03 |
|
668,38 |
EUR |
2023-02-02 |
|
628,53 |
EUR |
2023-02-01 |
|
618,27 |
EUR |
2023-01-31 |
|
625,99 |
EUR |
2023-01-30 |
|
637,41 |
EUR |
2023-01-27 |
|
633,03 |
EUR |
2023-01-26 |
|
627,38 |
EUR |
2023-01-25 |
|
639,39 |
EUR |
2023-01-24 |
|
639,44 |
EUR |
2023-01-23 |
|
626,57 |
EUR |
2023-01-20 |
|
618,82 |
EUR |
2023-01-19 |
|
636,68 |
EUR |
2023-01-18 |
|
628,94 |
EUR |
2023-01-17 |
|
626,83 |
EUR |
2023-01-16 |
|
621,45 |
EUR |
2023-01-13 |
|
619,69 |
EUR |
2023-01-12 |
|
616,49 |
EUR |
2023-01-11 |
|
612,83 |
EUR |
2023-01-10 |
|
616,06 |
EUR |
2023-01-09 |
|
609,13 |
EUR |
2023-01-04 |
|
608,46 |
EUR |
2023-01-03 |
|
608,16 |
EUR |
2023-01-02 |
|
601,69 |
EUR |
2022-12-30 |
|
607,81 |
EUR |
2022-12-29 |
|
597,49 |
EUR |
2022-12-28 |
|
598,20 |
EUR |
2022-12-27 |
|
595,64 |
EUR |
2022-12-23 |
|
594,03 |
EUR |
2022-12-22 |
|
600,51 |
EUR |
2022-12-21 |
|
593,16 |
EUR |
2022-12-20 |
|
599,89 |
EUR |
2022-12-19 |
|
605,68 |
EUR |
2022-12-16 |
|
624,68 |
EUR |
2022-12-15 |
|
652,78 |
EUR |
2022-12-14 |
|
648,34 |
EUR |
2022-12-13 |
|
634,59 |
EUR |
2022-12-12 |
|
634,25 |
EUR |
2022-12-09 |
|
623,39 |
EUR |
2022-12-08 |
|
629,41 |
EUR |
2022-12-07 |
|
628,89 |
EUR |
2022-12-06 |
|
645,38 |
EUR |
2022-12-05 |
|
641,96 |
EUR |
2022-12-02 |
|
635,80 |
EUR |
2022-12-01 |
|
618,26 |
EUR |
2022-11-30 |
|
618,32 |
EUR |
2022-11-29 |
|
623,78 |
EUR |
2022-11-28 |
|
631,04 |
EUR |
2022-11-25 |
|
634,42 |
EUR |
2022-11-24 |
|
626,78 |
EUR |
2022-11-23 |
|
615,56 |
EUR |
2022-11-22 |
|
613,49 |
EUR |
2022-11-21 |
|
617,09 |
EUR |
2022-11-18 |
|
602,81 |
EUR |
2022-11-17 |
|
622,33 |
EUR |
2022-11-16 |
|
630,28 |
EUR |
2022-11-15 |
|
635,19 |
EUR |
2022-11-14 |
|
640,66 |
EUR |
2022-11-11 |
|
627,35 |
EUR |
2022-11-10 |
|
600,01 |
EUR |
2022-11-09 |
|
603,99 |
EUR |
2022-11-08 |
|
589,48 |
EUR |
2022-11-07 |
|
571,69 |
EUR |
2022-11-03 |
|
580,88 |
EUR |
2022-11-02 |
|
578,18 |
EUR |
2022-10-31 |
|
581,60 |
EUR |
2022-10-28 |
|
581,45 |
EUR |
2022-10-27 |
|
586,31 |
EUR |
2022-10-26 |
|
582,24 |
EUR |
2022-10-25 |
|
556,99 |
EUR |
2022-10-24 |
|
543,21 |
EUR |
2022-10-21 |
|
545,86 |
EUR |
2022-10-20 |
|
543,87 |
EUR |
2022-10-19 |
|
558,50 |
EUR |
2022-10-18 |
|
546,77 |
EUR |
2022-10-17 |
|
533,17 |
EUR |
2022-10-14 |
|
525,40 |
EUR |
2022-10-13 |
|
522,25 |
EUR |
2022-10-12 |
|
525,00 |
EUR |
2022-10-11 |
|
526,33 |
EUR |
2022-10-10 |
|
528,57 |
EUR |
2022-10-07 |
|
550,79 |
EUR |
2022-10-06 |
|
551,18 |
EUR |
2022-10-05 |
|
565,26 |
EUR |
2022-10-04 |
|
544,53 |
EUR |
2022-10-03 |
|
541,06 |
EUR |
2022-09-30 |
|
522,76 |
EUR |
2022-09-29 |
|
536,01 |
EUR |
2022-09-28 |
|
533,87 |
EUR |
2022-09-27 |
|
538,82 |
EUR |
2022-09-26 |
|
544,66 |
EUR |
2022-09-23 |
|
548,82 |
EUR |
2022-09-22 |
|
568,72 |
EUR |
2022-09-21 |
|
562,32 |
EUR |
2022-09-20 |
|
578,98 |
EUR |
2022-09-19 |
|
587,76 |
EUR |
2022-09-16 |
|
600,35 |
EUR |
2022-09-15 |
|
610,21 |
EUR |
2022-09-14 |
|
621,13 |
EUR |
2022-09-13 |
|
638,69 |
EUR |
2022-09-12 |
|
627,48 |
EUR |
2022-09-09 |
|
609,84 |
EUR |
2022-09-08 |
|
604,47 |
EUR |
2022-09-07 |
|
608,68 |
EUR |
2022-09-06 |
|
599,61 |
EUR |
2022-09-05 |
|
612,85 |
EUR |
2022-09-02 |
|
601,87 |
EUR |
2022-09-01 |
|
623,56 |
EUR |
2022-08-31 |
|
621,20 |
EUR |
2022-08-30 |
|
620,10 |
EUR |
2022-08-29 |
|
632,23 |
EUR |
2022-08-26 |
|
649,44 |
EUR |
2022-08-25 |
|
646,15 |
EUR |
2022-08-24 |
|
643,41 |
EUR |
2022-08-23 |
|
647,34 |
EUR |
2022-08-22 |
|
662,31 |
EUR |
2022-08-19 |
|
678,80 |
EUR |
2022-08-18 |
|
677,44 |
EUR |
2022-08-17 |
|
691,64 |
EUR |
2022-08-16 |
|
700,69 |
EUR |
2022-08-12 |
|
703,10 |
EUR |
2022-08-11 |
|
697,50 |
EUR |
2022-08-10 |
|
677,98 |
EUR |
2022-08-09 |
|
696,18 |
EUR |
2022-08-08 |
|
690,14 |
EUR |
2022-08-05 |
|
709,54 |
EUR |
2022-08-04 |
|
701,59 |
EUR |
2022-08-03 |
|
689,87 |
EUR |
2022-08-02 |
|
705,70 |
EUR |
2022-08-01 |
|
711,33 |
EUR |
2022-07-29 |
|
696,67 |
EUR |
2022-07-28 |
|
681,40 |
EUR |
2022-07-27 |
|
674,19 |
EUR |
2022-07-26 |
|
682,41 |
EUR |
2022-07-25 |
|
685,99 |
EUR |
2022-07-22 |
|
675,99 |
EUR |
2022-07-21 |
|
659,03 |
EUR |
2022-07-20 |
|
654,93 |
EUR |
2022-07-19 |
|
650,72 |
EUR |
2022-07-18 |
|
638,83 |
EUR |
2022-07-15 |
|
638,54 |
EUR |
2022-07-14 |
|
646,51 |
EUR |
2022-07-13 |
|
657,37 |
EUR |
2022-07-12 |
|
651,72 |
EUR |
2022-07-11 |
|
650,95 |
EUR |
2022-07-08 |
|
649,32 |
EUR |
2022-07-07 |
|
634,40 |
EUR |
2022-07-06 |
|
615,34 |
EUR |
2022-07-05 |
|
607,98 |
EUR |
2022-07-04 |
|
618,36 |
EUR |
2022-07-01 |
|
611,97 |
EUR |
2022-06-30 |
|
619,76 |
EUR |
2022-06-29 |
|
627,36 |
EUR |
2022-06-28 |
|
629,48 |
EUR |
2022-06-27 |
|
617,57 |
EUR |
2022-06-22 |
|
623,08 |
EUR |
2022-06-21 |
|
624,68 |
EUR |
2022-06-20 |
|
615,85 |
EUR |
2022-06-17 |
|
606,28 |
EUR |
2022-06-16 |
|
632,14 |
EUR |
2022-06-15 |
|
629,70 |
EUR |
2022-06-14 |
|
647,06 |
EUR |
2022-06-13 |
|
662,97 |
EUR |
2022-06-10 |
|
685,88 |
EUR |
2022-06-09 |
|
704,05 |
EUR |
2022-06-08 |
|
706,22 |
EUR |
2022-06-07 |
|
706,87 |
EUR |
2022-06-03 |
|
708,31 |
EUR |
2022-06-02 |
|
699,43 |
EUR |
2022-06-01 |
|
717,61 |
EUR |
2022-05-31 |
|
724,84 |
EUR |
2022-05-30 |
|
710,11 |
EUR |
2022-05-27 |
|
689,23 |
EUR |
2022-05-24 |
|
696,85 |
EUR |
2022-05-23 |
|
692,86 |
EUR |
2022-05-20 |
|
689,38 |
EUR |
2022-05-19 |
|
687,87 |
EUR |
2022-05-18 |
|
692,83 |
EUR |
2022-05-17 |
|
683,45 |
EUR |
2022-05-16 |
|
670,66 |
EUR |
2022-05-13 |
|
657,85 |
EUR |
2022-05-12 |
|
663,97 |
EUR |
2022-05-11 |
|
639,87 |
EUR |
2022-05-10 |
|
672,42 |
EUR |
2022-05-06 |
|
689,50 |
EUR |
2022-05-05 |
|
694,93 |
EUR |
2022-05-04 |
|
706,14 |
EUR |
2022-05-03 |
|
711,25 |
EUR |
2022-05-02 |
|
730,69 |
EUR |
2022-04-29 |
|
725,78 |
EUR |
2022-04-28 |
|
725,36 |
EUR |
2022-04-27 |
|
725,32 |
EUR |
2022-04-26 |
|
747,25 |
EUR |
2022-04-25 |
|
773,99 |
EUR |
2022-04-22 |
|
794,77 |
EUR |
2022-04-21 |
|
790,29 |
EUR |
2022-04-20 |
|
784,94 |
EUR |
2022-04-19 |
|
781,01 |
EUR |
2022-04-13 |
|
787,25 |
EUR |
2022-04-12 |
|
776,97 |
EUR |
2022-04-11 |
|
795,39 |
EUR |
2022-04-08 |
|
792,91 |
EUR |
2022-04-07 |
|
792,41 |
EUR |
2022-04-06 |
|
810,03 |
EUR |
2022-04-05 |
|
809,87 |
EUR |
2022-04-04 |
|
794,77 |
EUR |
2022-04-01 |
|
781,04 |
EUR |
2022-03-31 |
|
785,09 |
EUR |
2022-03-30 |
|
787,62 |
EUR |
2022-03-29 |
|
755,70 |
EUR |
2022-03-28 |
|
750,29 |
EUR |
2022-03-25 |
|
750,26 |
EUR |
2022-03-24 |
|
764,06 |
EUR |
2022-03-23 |
|
781,04 |
EUR |
2022-03-22 |
|
780,18 |
EUR |
2022-03-21 |
|
787,10 |
EUR |
2022-03-18 |
|
778,67 |
EUR |
2022-03-17 |
|
763,41 |
EUR |
2022-03-16 |
|
725,39 |
EUR |
2022-03-15 |
|
737,82 |
EUR |
2022-03-14 |
|
715,98 |
EUR |
2022-03-11 |
|
705,21 |
EUR |
2022-03-10 |
|
706,25 |
EUR |
2022-03-09 |
|
671,67 |
EUR |
2022-03-08 |
|
672,63 |
EUR |
2022-03-07 |
|
685,44 |
EUR |
2022-03-04 |
|
702,81 |
EUR |
2022-03-03 |
|
717,02 |
EUR |
2022-03-02 |
|
714,66 |
EUR |
2022-03-01 |
|
733,79 |
EUR |
2022-02-28 |
|
720,90 |
EUR |
2022-02-25 |
|
696,43 |
EUR |
2022-02-24 |
|
714,04 |
EUR |
2022-02-23 |
|
719,22 |
EUR |
2022-02-22 |
|
699,14 |
EUR |
2022-02-21 |
|
720,12 |
EUR |
2022-02-18 |
|
742,19 |
EUR |
2022-02-17 |
|
759,09 |
EUR |
2022-02-16 |
|
765,09 |
EUR |
2022-02-15 |
|
738,43 |
EUR |
2022-02-14 |
|
765,76 |
EUR |
2022-02-11 |
|
774,62 |
EUR |
2022-02-10 |
|
794,23 |
EUR |
2022-02-09 |
|
767,72 |
EUR |
2022-02-08 |
|
778,23 |
EUR |
2022-02-07 |
|
775,05 |
EUR |
2022-02-04 |
|
797,42 |
EUR |
2022-02-03 |
|
822,40 |
EUR |
2022-02-02 |
|
805,16 |
EUR |
2022-02-01 |
|
787,03 |
EUR |
2022-01-31 |
|
762,82 |
EUR |
2022-01-28 |
|
767,80 |
EUR |
2022-01-27 |
|
769,74 |
EUR |
2022-01-26 |
|
747,03 |
EUR |
2022-01-25 |
|
741,98 |
EUR |
2022-01-24 |
|
790,06 |
EUR |
2022-01-21 |
|
815,05 |
EUR |
2022-01-20 |
|
804,55 |
EUR |
2022-01-19 |
|
793,02 |
EUR |
2022-01-18 |
|
822,27 |
EUR |
2022-01-17 |
|
823,56 |
EUR |
2022-01-14 |
|
851,91 |
EUR |
2022-01-13 |
|
868,48 |
EUR |
2022-01-12 |
|
849,29 |
EUR |
2022-01-11 |
|
840,62 |
EUR |
2022-01-10 |
|
896,60 |
EUR |
2022-01-07 |
|
945,44 |
EUR |
2022-01-04 |
|
953,66 |
EUR |
2022-01-03 |
|
956,60 |
EUR |
2021-12-30 |
|
952,54 |
EUR |
2021-12-29 |
|
953,67 |
EUR |
2021-12-28 |
|
939,27 |
EUR |
2021-12-27 |
|
930,82 |
EUR |
2021-12-23 |
|
915,67 |
EUR |
2021-12-22 |
|
894,96 |
EUR |
2021-12-21 |
|
883,09 |
EUR |
2021-12-20 |
|
895,84 |
EUR |
2021-12-17 |
|
895,17 |
EUR |
2021-12-16 |
|
886,22 |
EUR |
2021-12-15 |
|
874,77 |
EUR |
2021-12-14 |
|
904,73 |
EUR |
2021-12-13 |
|
913,59 |
EUR |
2021-12-10 |
|
916,89 |
EUR |
2021-12-09 |
|
917,91 |
EUR |
2021-12-08 |
|
921,94 |
EUR |
2021-12-07 |
|
888,29 |
EUR |
2021-12-06 |
|
895,41 |
EUR |
2021-12-03 |
|
924,68 |
EUR |
2021-12-02 |
|
946,94 |
EUR |
2021-12-01 |
|
944,40 |
EUR |
2021-11-30 |
|
941,86 |
EUR |
2021-11-29 |
|
931,47 |
EUR |
2021-11-26 |
|
964,72 |
EUR |
2021-11-25 |
|
943,96 |
EUR |
2021-11-24 |
|
949,35 |
EUR |
2021-11-23 |
|
989,20 |
EUR |
2021-11-22 |
|
1 005,17 |
EUR |
2021-11-19 |
|
1 001,41 |
EUR |
2021-11-18 |
|
1 005,37 |
EUR |
2021-11-17 |
|
999,16 |
EUR |
2021-11-16 |
|
997,81 |
EUR |
2021-11-15 |
|
993,01 |
EUR |
2021-11-12 |
|
979,08 |
EUR |
2021-11-11 |
|
967,86 |
EUR |
2021-11-10 |
|
978,21 |
EUR |
2021-11-09 |
|
977,04 |
EUR |
2021-11-08 |
|
981,25 |
EUR |
2021-11-04 |
|
965,06 |
EUR |
2021-11-03 |
|
955,61 |
EUR |
2021-11-02 |
|
941,76 |
EUR |
2021-10-29 |
|
944,21 |
EUR |
2021-10-28 |
|
939,25 |
EUR |
2021-10-27 |
|
940,42 |
EUR |
2021-10-26 |
|
936,19 |
EUR |
2021-10-25 |
|
947,68 |
EUR |
2021-10-22 |
|
936,21 |
EUR |
2021-10-21 |
|
928,19 |
EUR |
2021-10-20 |
|
923,61 |
EUR |
2021-10-19 |
|
912,24 |
EUR |
2021-10-18 |
|
913,59 |
EUR |
2021-10-15 |
|
903,25 |
EUR |
2021-10-14 |
|
887,11 |
EUR |
2021-10-13 |
|
855,35 |
EUR |
2021-10-12 |
|
845,74 |
EUR |
2021-10-11 |
|
858,25 |
EUR |
2021-10-08 |
|
868,80 |
EUR |
2021-10-07 |
|
857,57 |
EUR |
2021-10-06 |
|
871,94 |
EUR |
2021-10-05 |
|
859,14 |
EUR |
2021-10-04 |
|
871,96 |
EUR |
2021-10-01 |
|
876,32 |
EUR |
2021-09-30 |
|
860,66 |
EUR |
2021-09-29 |
|
859,20 |
EUR |
2021-09-28 |
|
897,67 |
EUR |
2021-09-27 |
|
919,42 |
EUR |
2021-09-24 |
|
933,89 |
EUR |
2021-09-23 |
|
917,43 |
EUR |
2021-09-22 |
|
908,51 |
EUR |
2021-09-21 |
|
903,98 |
EUR |
2021-09-20 |
|
946,73 |
EUR |
2021-09-17 |
|
949,79 |
EUR |
2021-09-16 |
|
932,51 |
EUR |
2021-09-15 |
|
946,49 |
EUR |
2021-09-14 |
|
939,27 |
EUR |
2021-09-13 |
|
950,91 |
EUR |
2021-09-10 |
|
953,33 |
EUR |
2021-09-09 |
|
948,07 |
EUR |
2021-09-08 |
|
964,05 |
EUR |
2021-09-07 |
|
974,70 |
EUR |
2021-09-06 |
|
969,74 |
EUR |
2021-09-03 |
|
969,37 |
EUR |
2021-09-02 |
|
954,50 |
EUR |
2021-09-01 |
|
954,52 |
EUR |
2021-08-31 |
|
955,34 |
EUR |
2021-08-30 |
|
942,08 |
EUR |
2021-08-27 |
|
933,39 |
EUR |
2021-08-26 |
|
932,31 |
EUR |
2021-08-25 |
|
932,00 |
EUR |
2021-08-24 |
|
937,45 |
EUR |
2021-08-23 |
|
927,74 |
EUR |
2021-08-20 |
|
916,99 |
EUR |
2021-08-19 |
|
938,13 |
EUR |
2021-08-18 |
|
929,05 |
EUR |
2021-08-17 |
|
923,18 |
EUR |
2021-08-16 |
|
928,23 |
EUR |
2021-08-13 |
|
922,73 |
EUR |
2021-08-12 |
|
926,77 |
EUR |
2021-08-11 |
|
930,33 |
EUR |
2021-08-10 |
|
926,96 |
EUR |
2021-08-09 |
|
932,78 |
EUR |
2021-08-06 |
|
946,82 |
EUR |
2021-08-05 |
|
944,79 |
EUR |
2021-08-04 |
|
936,88 |
EUR |
2021-08-03 |
|
938,84 |
EUR |
2021-08-02 |
|
928,28 |
EUR |
2021-07-30 |
|
926,58 |
EUR |
2021-07-29 |
|
912,48 |
EUR |
2021-07-28 |
|
907,86 |
EUR |
2021-07-27 |
|
909,86 |
EUR |
2021-07-26 |
|
905,36 |
EUR |
2021-07-23 |
|
902,52 |
EUR |
2021-07-22 |
|
888,41 |
EUR |
2021-07-21 |
|
871,57 |
EUR |
2021-07-20 |
|
874,69 |
EUR |
2021-07-19 |
|
883,55 |
EUR |
2021-07-16 |
|
880,40 |
EUR |
2021-07-15 |
|
892,93 |
EUR |
2021-07-14 |
|
896,95 |
EUR |
2021-07-13 |
|
895,67 |
EUR |
2021-07-12 |
|
877,65 |
EUR |
2021-07-09 |
|
872,72 |
EUR |
2021-07-08 |
|
878,26 |
EUR |
2021-07-07 |
|
865,38 |
EUR |
2021-07-06 |
|
858,64 |
EUR |
2021-07-05 |
|
853,57 |
EUR |
2021-07-02 |
|
835,62 |
EUR |
2021-07-01 |
|
834,79 |
EUR |
2021-06-30 |
|
837,26 |
EUR |
2021-06-29 |
|
826,19 |
EUR |
2021-06-28 |
|
823,63 |
EUR |
2021-06-24 |
|
818,94 |
EUR |
2021-06-22 |
|
813,93 |
EUR |
2021-06-21 |
|
818,92 |
EUR |
2021-06-18 |
|
823,16 |
EUR |
2021-06-17 |
|
831,39 |
EUR |
2021-06-16 |
|
833,06 |
EUR |
2021-06-15 |
|
835,92 |
EUR |
2021-06-14 |
|
833,24 |
EUR |
2021-06-11 |
|
833,51 |
EUR |
2021-06-10 |
|
831,61 |
EUR |
2021-06-09 |
|
831,27 |
EUR |
2021-06-08 |
|
826,93 |
EUR |
2021-06-07 |
|
831,50 |
EUR |
2021-06-04 |
|
822,83 |
EUR |
2021-06-03 |
|
821,94 |
EUR |
2021-06-02 |
|
828,46 |
EUR |
2021-06-01 |
|
824,63 |
EUR |
2021-05-31 |
|
822,96 |
EUR |
2021-05-28 |
|
806,83 |
EUR |
2021-05-27 |
|
806,77 |
EUR |
2021-05-26 |
|
809,61 |
EUR |
2021-05-25 |
|
804,37 |
EUR |
2021-05-21 |
|
797,50 |
EUR |
2021-05-20 |
|
780,05 |
EUR |
2021-05-19 |
|
796,32 |
EUR |
2021-05-18 |
|
786,97 |
EUR |
2021-05-17 |
|
785,25 |
EUR |
2021-05-14 |
|
784,63 |
EUR |
2021-05-11 |
|
806,03 |
EUR |
2021-05-10 |
|
809,73 |
EUR |
2021-05-07 |
|
792,93 |
EUR |
2021-05-06 |
|
806,84 |
EUR |
2021-05-05 |
|
793,60 |
EUR |
2021-05-04 |
|
812,90 |
EUR |
2021-05-03 |
|
812,37 |
EUR |
2021-04-29 |
|
812,33 |
EUR |
2021-04-28 |
|
814,20 |
EUR |
2021-04-27 |
|
812,47 |
EUR |
2021-04-26 |
|
808,37 |
EUR |
2021-04-23 |
|
807,17 |
EUR |
2021-04-22 |
|
793,42 |
EUR |
2021-04-21 |
|
790,84 |
EUR |
2021-04-20 |
|
802,85 |
EUR |
2021-04-19 |
|
806,20 |
EUR |
2021-04-16 |
|
794,72 |
EUR |
2021-04-15 |
|
782,70 |
EUR |
2021-04-14 |
|
778,79 |
EUR |
2021-04-13 |
|
765,60 |
EUR |
2021-04-12 |
|
769,09 |
EUR |
2021-04-09 |
|
762,79 |
EUR |
2021-04-08 |
|
752,11 |
EUR |
2021-04-07 |
|
747,79 |
EUR |
2021-04-06 |
|
720,83 |
EUR |
2021-03-31 |
|
722,06 |
EUR |
2021-03-30 |
|
716,02 |
EUR |
2021-03-29 |
|
721,60 |
EUR |
2021-03-26 |
|
716,96 |
EUR |
2021-03-25 |
|
720,29 |
EUR |
2021-03-24 |
|
722,29 |
EUR |
2021-03-23 |
|
726,33 |
EUR |
2021-03-22 |
|
724,36 |
EUR |
2021-03-19 |
|
729,54 |
EUR |
2021-03-18 |
|
727,41 |
EUR |
2021-03-17 |
|
739,49 |
EUR |
2021-03-16 |
|
728,98 |
EUR |
2021-03-15 |
|
730,19 |
EUR |
2021-03-12 |
|
740,01 |
EUR |
2021-03-11 |
|
724,98 |
EUR |
2021-03-10 |
|
721,15 |
EUR |
2021-03-09 |
|
704,06 |
EUR |
2021-03-08 |
|
697,05 |
EUR |
2021-03-05 |
|
709,50 |
EUR |
2021-03-04 |
|
724,36 |
EUR |
2021-03-03 |
|
724,14 |
EUR |
2021-03-02 |
|
722,52 |
EUR |
2021-03-01 |
|
706,53 |
EUR |
2021-02-26 |
|
719,51 |
EUR |
2021-02-25 |
|
715,21 |
EUR |
2021-02-24 |
|
715,71 |
EUR |
2021-02-23 |
|
731,72 |
EUR |
2021-02-22 |
|
735,47 |
EUR |
2021-02-19 |
|
725,12 |
EUR |
2021-02-18 |
|
734,59 |
EUR |
2021-02-17 |
|
744,16 |
EUR |
2021-02-16 |
|
748,17 |
EUR |
2021-02-15 |
|
742,61 |
EUR |
2021-02-12 |
|
732,28 |
EUR |
2021-02-11 |
|
721,91 |
EUR |
2021-02-10 |
|
724,42 |
EUR |
2021-02-09 |
|
726,31 |
EUR |
2021-02-08 |
|
726,82 |
EUR |
2021-02-05 |
|
723,34 |
EUR |
2021-02-04 |
|
721,62 |
EUR |
2021-02-03 |
|
716,00 |
EUR |
2021-02-02 |
|
703,77 |
EUR |
2021-02-01 |
|
690,17 |
EUR |
2021-01-29 |
|
695,14 |
EUR |
2021-01-28 |
|
690,26 |
EUR |
2021-01-27 |
|
704,73 |
EUR |
2021-01-26 |
|
701,57 |
EUR |
2021-01-25 |
|
709,05 |
EUR |
2021-01-22 |
|
714,71 |
EUR |
2021-01-21 |
|
714,18 |
EUR |
2021-01-20 |
|
708,32 |
EUR |
2021-01-19 |
|
710,03 |
EUR |
2021-01-18 |
|
709,77 |
EUR |
2021-01-15 |
|
723,31 |
EUR |
2021-01-14 |
|
719,50 |
EUR |
2021-01-13 |
|
719,41 |
EUR |
2021-01-12 |
|
722,67 |
EUR |
2021-01-11 |
|
730,38 |
EUR |
2021-01-08 |
|
728,43 |
EUR |
2021-01-07 |
|
727,34 |
EUR |
2021-01-04 |
|
720,87 |
EUR |
2020-12-30 |
|
727,27 |
EUR |
2020-12-29 |
|
713,11 |
EUR |
2020-12-28 |
|
710,35 |
EUR |
2020-12-23 |
|
705,05 |
EUR |
2020-12-22 |
|
695,21 |
EUR |
2020-12-21 |
|
702,62 |
EUR |
2020-12-18 |
|
701,14 |
EUR |
2020-12-17 |
|
686,62 |
EUR |
2020-12-16 |
|
681,85 |
EUR |
2020-12-15 |
|
682,09 |
EUR |
2020-12-14 |
|
671,73 |
EUR |
2020-12-11 |
|
667,63 |
EUR |
2020-12-10 |
|
667,39 |
EUR |
2020-12-09 |
|
666,98 |
EUR |
2020-12-08 |
|
664,73 |
EUR |
2020-12-07 |
|
662,32 |
EUR |
2020-12-04 |
|
657,74 |
EUR |
2020-12-03 |
|
657,52 |
EUR |
2020-12-02 |
|
663,04 |
EUR |
2020-12-01 |
|
666,44 |
EUR |
2020-11-30 |
|
658,72 |
EUR |
2020-11-27 |
|
649,37 |
EUR |
2020-11-26 |
|
645,30 |
EUR |
2020-11-25 |
|
643,19 |
EUR |
2020-11-24 |
|
649,23 |
EUR |
2020-11-23 |
|
649,04 |
EUR |
2020-11-20 |
|
644,21 |
EUR |
2020-11-19 |
|
645,21 |
EUR |
2020-11-18 |
|
640,97 |
EUR |
2020-11-17 |
|
645,61 |
EUR |
2020-11-16 |
|
638,81 |
EUR |
2020-11-13 |
|
638,45 |
EUR |
2020-11-12 |
|
638,75 |
EUR |
2020-11-11 |
|
636,30 |
EUR |
2020-11-10 |
|
646,51 |
EUR |
2020-11-09 |
|
646,89 |
EUR |
2020-11-06 |
|
644,35 |
EUR |
2020-11-05 |
|
637,97 |
EUR |
2020-11-04 |
|
612,16 |
EUR |
2020-11-03 |
|
598,54 |
EUR |
2020-11-02 |
|
586,25 |
EUR |
2020-10-29 |
|
588,65 |
EUR |
2020-10-28 |
|
615,08 |
EUR |
2020-10-27 |
|
614,75 |
EUR |
2020-10-26 |
|
636,49 |
EUR |
2020-10-23 |
|
643,72 |
EUR |
2020-10-22 |
|
640,84 |
EUR |
2020-10-21 |
|
648,27 |
EUR |
2020-10-20 |
|
653,40 |
EUR |
2020-10-19 |
|
654,89 |
EUR |
2020-10-16 |
|
652,49 |
EUR |
2020-10-15 |
|
665,40 |
EUR |
2020-10-14 |
|
664,46 |
EUR |
2020-10-13 |
|
664,10 |
EUR |
2020-10-12 |
|
655,26 |
EUR |
2020-10-09 |
|
647,21 |
EUR |
2020-10-08 |
|
646,34 |
EUR |
2020-10-07 |
|
642,06 |
EUR |
2020-10-06 |
|
645,31 |
EUR |
2020-10-05 |
|
639,92 |
EUR |
2020-10-02 |
|
639,36 |
EUR |
2020-10-01 |
|
634,75 |
EUR |
2020-09-30 |
|
631,84 |
EUR |
2020-09-29 |
|
627,56 |
EUR |
2020-09-28 |
|
617,28 |
EUR |
2020-09-25 |
|
614,52 |
EUR |
2020-09-24 |
|
623,76 |
EUR |
2020-09-23 |
|
623,22 |
EUR |
2020-09-22 |
|
622,11 |
EUR |
2020-09-21 |
|
639,85 |
EUR |
2020-09-18 |
|
635,65 |
EUR |
2020-09-17 |
|
633,54 |
EUR |
2020-09-16 |
|
628,59 |
EUR |
2020-09-15 |
|
621,76 |
EUR |
2020-09-14 |
|
618,22 |
EUR |
2020-09-11 |
|
614,95 |
EUR |
2020-09-10 |
|
618,56 |
EUR |
2020-09-09 |
|
608,89 |
EUR |
2020-09-08 |
|
616,40 |
EUR |
2020-09-07 |
|
604,91 |
EUR |
2020-09-04 |
|
616,80 |
EUR |
2020-09-03 |
|
632,44 |
EUR |
2020-09-02 |
|
622,86 |
EUR |
2020-09-01 |
|
622,90 |
EUR |
2020-08-31 |
|
617,72 |
EUR |
2020-08-28 |
|
619,48 |
EUR |
2020-08-27 |
|
621,90 |
EUR |
2020-08-26 |
|
612,78 |
EUR |
2020-08-25 |
|
612,89 |
EUR |
2020-08-24 |
|
608,16 |
EUR |
2020-08-21 |
|
609,52 |
EUR |
2020-08-20 |
|
612,11 |
EUR |
2020-08-19 |
|
609,89 |
EUR |
2020-08-18 |
|
615,83 |
EUR |
2020-08-17 |
|
608,86 |
EUR |
2020-08-14 |
|
615,02 |
EUR |
2020-08-13 |
|
610,59 |
EUR |
2020-08-12 |
|
611,07 |
EUR |
2020-08-11 |
|
607,64 |
EUR |
2020-08-10 |
|
609,20 |
EUR |
2020-08-07 |
|
605,15 |
EUR |
2020-08-06 |
|
601,83 |
EUR |
2020-08-05 |
|
596,34 |
EUR |
2020-08-04 |
|
600,41 |
EUR |
2020-08-03 |
|
587,10 |
EUR |
2020-07-31 |
|
582,57 |
EUR |
2020-07-30 |
|
593,49 |
EUR |
2020-07-29 |
|
593,80 |
EUR |
2020-07-28 |
|
597,50 |
EUR |
2020-07-27 |
|
592,57 |
EUR |
2020-07-24 |
|
604,23 |
EUR |
2020-07-23 |
|
603,79 |
EUR |
2020-07-22 |
|
600,81 |
EUR |
2020-07-21 |
|
601,62 |
EUR |
2020-07-20 |
|
589,31 |
EUR |
2020-07-17 |
|
586,52 |
EUR |
2020-07-16 |
|
583,81 |
EUR |
2020-07-15 |
|
571,35 |
EUR |
2020-07-14 |
|
572,29 |
EUR |
2020-07-13 |
|
565,74 |
EUR |
2020-07-10 |
|
562,66 |
EUR |
2020-07-09 |
|
564,64 |
EUR |
2020-07-08 |
|
564,32 |
EUR |
2020-07-07 |
|
561,49 |
EUR |
2020-07-06 |
|
554,24 |
EUR |
2020-07-03 |
|
555,53 |
EUR |
2020-07-02 |
|
549,52 |
EUR |
2020-07-01 |
|
544,24 |
EUR |
2020-06-30 |
|
542,01 |
EUR |
2020-06-29 |
|
543,19 |
EUR |
2020-06-26 |
|
540,92 |
EUR |
2020-06-25 |
|
538,07 |
EUR |
2020-06-24 |
|
537,83 |
EUR |
2020-06-22 |
|
543,80 |
EUR |
2020-06-18 |
|
547,84 |
EUR |
2020-06-17 |
|
538,71 |
EUR |
2020-06-16 |
|
520,76 |
EUR |
2020-06-15 |
|
517,82 |
EUR |
2020-06-12 |
|
515,20 |
EUR |
2020-06-11 |
|
534,48 |
EUR |
2020-06-10 |
|
537,47 |
EUR |
2020-06-09 |
|
539,14 |
EUR |
2020-06-08 |
|
545,68 |
EUR |
2020-06-05 |
|
544,93 |
EUR |
2020-06-04 |
|
546,47 |
EUR |
2020-06-03 |
|
541,41 |
EUR |
2020-06-02 |
|
529,39 |
EUR |
2020-05-29 |
|
517,98 |
EUR |
2020-05-28 |
|
511,37 |
EUR |
2020-05-27 |
|
515,55 |
EUR |
2020-05-26 |
|
515,99 |
EUR |
2020-05-25 |
|
505,43 |
EUR |
2020-05-22 |
|
500,00 |
EUR |
2020-05-19 |
|
490,40 |
EUR |
2020-05-18 |
|
474,76 |
EUR |
2020-05-15 |
|
471,30 |
EUR |
2020-05-14 |
|
485,37 |
EUR |
2020-05-13 |
|
491,93 |
EUR |
2020-05-12 |
|
485,41 |
EUR |
2020-05-11 |
|
485,11 |
EUR |
2020-05-08 |
|
476,42 |
EUR |
2020-05-07 |
|
463,44 |
EUR |
2020-05-06 |
|
462,61 |
EUR |
2020-05-05 |
|
449,10 |
EUR |
2020-05-04 |
|
471,51 |
EUR |
2020-04-29 |
|
463,04 |
EUR |
2020-04-28 |
|
453,43 |
EUR |
2020-04-27 |
|
450,06 |
EUR |
2020-04-24 |
|
449,97 |
EUR |
2020-04-23 |
|
438,70 |
EUR |
2020-04-22 |
|
435,09 |
EUR |
2020-04-21 |
|
445,19 |
EUR |
2020-04-20 |
|
441,54 |
EUR |
2020-04-17 |
|
428,82 |
EUR |
2020-04-16 |
|
429,55 |
EUR |
2020-04-15 |
|
443,78 |
EUR |
2020-04-14 |
|
429,16 |
EUR |
2020-04-08 |
|
424,95 |
EUR |
2020-04-07 |
|
409,02 |
EUR |
2020-04-06 |
|
394,39 |
EUR |
2020-04-03 |
|
394,11 |
EUR |
2020-04-02 |
|
394,72 |
EUR |
2020-04-01 |
|
405,06 |
EUR |
2020-03-31 |
|
382,87 |
EUR |
2020-03-30 |
|
379,73 |
EUR |
2020-03-27 |
|
389,01 |
EUR |
2020-03-26 |
|
384,29 |
EUR |
2020-03-25 |
|
371,23 |
EUR |
2020-03-24 |
|
345,20 |
EUR |
2020-03-23 |
|
365,57 |
EUR |
2020-03-20 |
|
354,26 |
EUR |
2020-03-19 |
|
345,04 |
EUR |
2020-03-18 |
|
366,89 |
EUR |
2020-03-17 |
|
370,64 |
EUR |
2020-03-16 |
|
399,04 |
EUR |
2020-03-13 |
|
392,70 |
EUR |
2020-03-12 |
|
450,66 |
EUR |
2020-03-11 |
|
460,53 |
EUR |
2020-03-10 |
|
463,62 |
EUR |
2020-03-09 |
|
495,59 |
EUR |
2020-03-06 |
|
511,40 |
EUR |
2020-03-05 |
|
517,58 |
EUR |
2020-03-04 |
|
515,55 |
EUR |
2020-03-03 |
|
495,77 |
EUR |
2020-03-02 |
|
494,77 |
EUR |
2020-02-28 |
|
516,32 |
EUR |
2020-02-27 |
|
539,10 |
EUR |
2020-02-26 |
|
538,05 |
EUR |
2020-02-25 |
|
548,87 |
EUR |
2020-02-24 |
|
574,21 |
EUR |
2020-02-21 |
|
576,15 |
EUR |
2020-02-20 |
|
579,26 |
EUR |
2020-02-19 |
|
570,10 |
EUR |
2020-02-18 |
|
573,79 |
EUR |
2020-02-17 |
|
571,28 |
EUR |
2020-02-14 |
|
570,87 |
EUR |
2020-02-13 |
|
569,71 |
EUR |
2020-02-12 |
|
569,19 |
EUR |
2020-02-11 |
|
561,01 |
EUR |
2020-02-10 |
|
558,56 |
EUR |
2020-02-07 |
|
560,86 |
EUR |
2020-02-06 |
|
563,02 |
EUR |
2020-02-05 |
|
558,83 |
EUR |
2020-02-04 |
|
546,23 |
EUR |
2020-02-03 |
|
549,79 |
EUR |
2020-01-31 |
|
553,54 |
EUR |
2020-01-30 |
|
560,85 |
EUR |
2020-01-29 |
|
555,35 |
EUR |
2020-01-28 |
|
551,49 |
EUR |
2020-01-27 |
|
564,93 |
EUR |
2020-01-24 |
|
559,73 |
EUR |
2020-01-23 |
|
566,61 |
EUR |
2020-01-22 |
|
563,38 |
EUR |
2020-01-21 |
|
566,90 |
EUR |
2020-01-20 |
|
563,83 |
EUR |
2020-01-17 |
|
559,01 |
EUR |
2020-01-16 |
|
553,92 |
EUR |
2020-01-15 |
|
556,99 |
EUR |
2020-01-14 |
|
555,96 |
EUR |
2020-01-13 |
|
550,41 |
EUR |
2020-01-10 |
|
551,92 |
EUR |
2020-01-09 |
|
547,61 |
EUR |
2020-01-08 |
|
546,91 |
EUR |
2020-01-07 |
|
550,99 |
EUR |
2020-01-03 |
|
551,37 |
EUR |
2020-01-02 |
|
544,00 |
EUR |
2019-12-30 |
|
547,29 |
EUR |
2019-12-27 |
|
541,57 |
EUR |
2019-12-23 |
|
541,86 |
EUR |
2019-12-20 |
|
534,71 |
EUR |
2019-12-19 |
|
528,88 |
EUR |
2019-12-18 |
|
532,15 |
EUR |
2019-12-17 |
|
530,84 |
EUR |
2019-12-16 |
|
525,69 |
EUR |
2019-12-13 |
|
519,54 |
EUR |
2019-12-12 |
|
518,82 |
EUR |
2019-12-11 |
|
515,92 |
EUR |
2019-12-10 |
|
514,48 |
EUR |
2019-12-09 |
|
517,63 |
EUR |
2019-12-06 |
|
512,93 |
EUR |
2019-12-05 |
|
511,73 |
EUR |
2019-12-04 |
|
504,68 |
EUR |
2019-12-03 |
|
505,23 |
EUR |
2019-12-02 |
|
508,34 |
EUR |
2019-11-29 |
|
506,69 |
EUR |
2019-11-28 |
|
506,63 |
EUR |
2019-11-27 |
|
503,54 |
EUR |
2019-11-26 |
|
495,21 |
EUR |
2019-11-25 |
|
491,37 |
EUR |
2019-11-22 |
|
488,30 |
EUR |
2019-11-21 |