|
132,46 |
SEK |
2024-11-21 |
|
132,54 |
SEK |
2024-11-20 |
|
132,76 |
SEK |
2024-11-19 |
|
133,50 |
SEK |
2024-11-18 |
|
133,63 |
SEK |
2024-11-15 |
|
135,56 |
SEK |
2024-11-14 |
|
135,29 |
SEK |
2024-11-13 |
|
135,06 |
SEK |
2024-11-12 |
|
135,31 |
SEK |
2024-11-11 |
|
134,11 |
SEK |
2024-11-08 |
|
133,46 |
SEK |
2024-11-07 |
|
133,37 |
SEK |
2024-11-06 |
|
132,43 |
SEK |
2024-11-05 |
|
132,52 |
SEK |
2024-11-04 |
|
132,54 |
SEK |
2024-10-31 |
|
133,09 |
SEK |
2024-10-30 |
|
133,51 |
SEK |
2024-10-29 |
|
132,99 |
SEK |
2024-10-28 |
|
133,64 |
SEK |
2024-10-25 |
|
133,53 |
SEK |
2024-10-24 |
|
134,03 |
SEK |
2024-10-23 |
|
134,54 |
SEK |
2024-10-22 |
|
135,07 |
SEK |
2024-10-21 |
|
135,12 |
SEK |
2024-10-18 |
|
134,99 |
SEK |
2024-10-17 |
|
135,29 |
SEK |
2024-10-16 |
|
136,20 |
SEK |
2024-10-15 |
|
135,54 |
SEK |
2024-10-14 |
|
134,65 |
SEK |
2024-10-11 |
|
134,73 |
SEK |
2024-10-10 |
|
134,32 |
SEK |
2024-10-09 |
|
133,36 |
SEK |
2024-10-08 |
|
133,92 |
SEK |
2024-10-07 |
|
134,56 |
SEK |
2024-10-04 |
|
135,04 |
SEK |
2024-10-03 |
|
135,35 |
SEK |
2024-10-02 |
|
135,95 |
SEK |
2024-10-01 |
|
135,94 |
SEK |
2024-09-30 |
|
136,32 |
SEK |
2024-09-27 |
|
135,91 |
SEK |
2024-09-26 |
|
134,77 |
SEK |
2024-09-25 |
|
134,68 |
SEK |
2024-09-24 |
|
134,83 |
SEK |
2024-09-23 |
|
134,74 |
SEK |
2024-09-20 |
|
135,19 |
SEK |
2024-09-19 |
|
136,22 |
SEK |
2024-09-18 |
|
137,19 |
SEK |
2024-09-17 |
|
137,82 |
SEK |
2024-09-16 |
|
137,11 |
SEK |
2024-09-13 |
|
136,74 |
SEK |
2024-09-12 |
|
136,70 |
SEK |
2024-09-11 |
|
136,57 |
SEK |
2024-09-10 |
|
136,09 |
SEK |
2024-09-09 |
|
135,91 |
SEK |
2024-09-06 |
|
135,37 |
SEK |
2024-09-05 |
|
136,21 |
SEK |
2024-09-04 |
|
135,56 |
SEK |
2024-09-03 |
|
134,83 |
SEK |
2024-08-30 |
|
134,55 |
SEK |
2024-08-29 |
|
135,13 |
SEK |
2024-08-28 |
|
134,63 |
SEK |
2024-08-27 |
|
134,45 |
SEK |
2024-08-26 |
|
134,76 |
SEK |
2024-08-23 |
|
134,94 |
SEK |
2024-08-22 |
|
134,94 |
SEK |
2024-08-21 |
|
134,31 |
SEK |
2024-08-20 |
|
134,75 |
SEK |
2024-08-19 |
|
134,22 |
SEK |
2024-08-16 |
|
134,16 |
SEK |
2024-08-14 |
|
134,40 |
SEK |
2024-08-13 |
|
133,64 |
SEK |
2024-08-12 |
|
134,14 |
SEK |
2024-08-09 |
|
133,74 |
SEK |
2024-08-08 |
|
133,90 |
SEK |
2024-08-07 |
|
134,30 |
SEK |
2024-08-06 |
|
134,54 |
SEK |
2024-08-05 |
|
133,88 |
SEK |
2024-08-02 |
|
131,81 |
SEK |
2024-08-01 |
|
131,36 |
SEK |
2024-07-31 |
|
130,57 |
SEK |
2024-07-30 |
|
130,12 |
SEK |
2024-07-29 |
|
129,25 |
SEK |
2024-07-26 |
|
130,55 |
SEK |
2024-07-25 |
|
129,59 |
SEK |
2024-07-24 |
|
130,30 |
SEK |
2024-07-23 |
|
129,51 |
SEK |
2024-07-22 |
|
129,34 |
SEK |
2024-07-19 |
|
129,56 |
SEK |
2024-07-18 |
|
129,40 |
SEK |
2024-07-17 |
|
129,32 |
SEK |
2024-07-16 |
|
128,98 |
SEK |
2024-07-15 |
|
128,64 |
SEK |
2024-07-12 |
|
128,21 |
SEK |
2024-07-11 |
|
127,83 |
SEK |
2024-07-10 |
|
128,59 |
SEK |
2024-07-09 |
|
129,03 |
SEK |
2024-07-08 |
|
128,84 |
SEK |
2024-07-05 |
|
129,32 |
SEK |
2024-07-03 |
|
129,32 |
SEK |
2024-07-02 |
|
129,86 |
SEK |
2024-07-01 |
|
130,94 |
SEK |
2024-06-28 |
|
131,81 |
SEK |
2024-06-27 |
|
132,21 |
SEK |
2024-06-26 |
|
133,22 |
SEK |
2024-06-25 |
|
133,03 |
SEK |
2024-06-24 |
|
133,24 |
SEK |
2024-06-21 |
|
132,16 |
SEK |
2024-06-20 |
|
132,41 |
SEK |
2024-06-18 |
|
131,77 |
SEK |
2024-06-17 |
|
131,71 |
SEK |
2024-06-14 |
|
130,64 |
SEK |
2024-06-13 |
|
131,12 |
SEK |
2024-06-12 |
|
131,83 |
SEK |
2024-06-11 |
|
132,73 |
SEK |
2024-06-10 |
|
132,91 |
SEK |
2024-06-07 |
|
132,69 |
SEK |
2024-06-06 |
|
131,29 |
SEK |
2024-06-05 |
|
131,73 |
SEK |
2024-06-04 |
|
130,87 |
SEK |
2024-06-03 |
|
130,67 |
SEK |
2024-05-31 |
|
130,77 |
SEK |
2024-05-30 |
|
130,87 |
SEK |
2024-05-29 |
|
131,65 |
SEK |
2024-05-28 |
|
133,23 |
SEK |
2024-05-24 |
|
133,80 |
SEK |
2024-05-23 |
|
134,07 |
SEK |
2024-05-22 |
|
133,86 |
SEK |
2024-05-21 |
|
134,03 |
SEK |
2024-05-17 |
|
133,85 |
SEK |
2024-05-16 |
|
133,87 |
SEK |
2024-05-15 |
|
134,10 |
SEK |
2024-05-14 |
|
134,08 |
SEK |
2024-05-13 |
|
133,72 |
SEK |
2024-05-10 |
|
133,96 |
SEK |
2024-05-08 |
|
133,70 |
SEK |
2024-05-07 |
|
132,99 |
SEK |
2024-05-06 |
|
133,48 |
SEK |
2024-05-03 |
|
134,08 |
SEK |
2024-05-02 |
|
134,75 |
SEK |
2024-04-30 |
|
134,98 |
SEK |
2024-04-29 |
|
135,57 |
SEK |
2024-04-26 |
|
135,29 |
SEK |
2024-04-25 |
|
135,72 |
SEK |
2024-04-24 |
|
136,00 |
SEK |
2024-04-23 |
|
136,30 |
SEK |
2024-04-22 |
|
135,38 |
SEK |
2024-04-19 |
|
135,49 |
SEK |
2024-04-18 |
|
134,92 |
SEK |
2024-04-17 |
|
134,42 |
SEK |
2024-04-16 |
|
134,40 |
SEK |
2024-04-15 |
|
134,71 |
SEK |
2024-04-12 |
|
134,88 |
SEK |
2024-04-11 |
|
134,59 |
SEK |
2024-04-10 |
|
135,20 |
SEK |
2024-04-09 |
|
135,22 |
SEK |
2024-04-08 |
|
135,81 |
SEK |
2024-04-05 |
|
136,58 |
SEK |
2024-04-04 |
|
137,25 |
SEK |
2024-04-03 |
|
137,76 |
SEK |
2024-04-02 |
|
139,00 |
SEK |
2024-03-28 |
|
138,94 |
SEK |
2024-03-27 |
|
137,91 |
SEK |
2024-03-26 |
|
138,13 |
SEK |
2024-03-25 |
|
138,99 |
SEK |
2024-03-22 |
|
138,75 |
SEK |
2024-03-21 |
|
139,34 |
SEK |
2024-03-20 |
|
139,34 |
SEK |
2024-03-19 |
|
138,93 |
SEK |
2024-03-18 |
|
138,49 |
SEK |
2024-03-15 |
|
139,40 |
SEK |
2024-03-14 |
|
139,00 |
SEK |
2024-03-13 |
|
139,18 |
SEK |
2024-03-12 |
|
138,70 |
SEK |
2024-03-11 |
|
137,97 |
SEK |
2024-03-08 |
|
138,53 |
SEK |
2024-03-07 |
|
137,98 |
SEK |
2024-03-06 |
|
138,08 |
SEK |
2024-03-05 |
|
138,33 |
SEK |
2024-03-04 |
|
138,30 |
SEK |
2024-03-01 |
|
138,69 |
SEK |
2024-02-29 |
|
138,71 |
SEK |
2024-02-28 |
|
138,64 |
SEK |
2024-02-27 |
|
139,25 |
SEK |
2024-02-26 |
|
139,57 |
SEK |
2024-02-23 |
|
139,36 |
SEK |
2024-02-22 |
|
139,83 |
SEK |
2024-02-21 |
|
140,05 |
SEK |
2024-02-20 |
|
139,82 |
SEK |
2024-02-16 |
|
140,91 |
SEK |
2024-02-15 |
|
141,24 |
SEK |
2024-02-14 |
|
141,65 |
SEK |
2024-02-13 |
|
141,04 |
SEK |
2024-02-12 |
|
141,65 |
SEK |
2024-02-09 |
|
142,09 |
SEK |
2024-02-08 |
|
142,57 |
SEK |
2024-02-07 |
|
141,85 |
SEK |
2024-02-06 |
|
142,47 |
SEK |
2024-02-05 |
|
141,81 |
SEK |
2024-02-02 |
|
142,34 |
SEK |
2024-02-01 |
|
142,21 |
SEK |
2024-01-31 |
|
140,85 |
SEK |
2024-01-30 |
|
140,65 |
SEK |
2024-01-29 |
|
139,77 |
SEK |
2024-01-26 |
|
139,53 |
SEK |
2024-01-25 |
|
139,94 |
SEK |
2024-01-24 |
|
139,74 |
SEK |
2024-01-23 |
|
139,84 |
SEK |
2024-01-22 |
|
140,31 |
SEK |
2024-01-19 |
|
139,92 |
SEK |
2024-01-18 |
|
140,51 |
SEK |
2024-01-17 |
|
140,63 |
SEK |
2024-01-16 |
|
139,82 |
SEK |
2024-01-12 |
|
138,99 |
SEK |
2024-01-11 |
|
139,10 |
SEK |
2024-01-10 |
|
138,76 |
SEK |
2024-01-09 |
|
138,57 |
SEK |
2024-01-08 |
|
138,53 |
SEK |
2024-01-05 |
|
138,94 |
SEK |
2024-01-04 |
|
139,31 |
SEK |
2024-01-03 |
|
138,37 |
SEK |
2024-01-02 |
|
137,42 |
SEK |
2023-12-29 |
|
136,87 |
SEK |
2023-12-28 |
|
136,77 |
SEK |
2023-12-27 |
|
137,59 |
SEK |
2023-12-22 |
|
137,98 |
SEK |
2023-12-21 |
|
138,11 |
SEK |
2023-12-20 |
|
137,53 |
SEK |
2023-12-19 |
|
137,87 |
SEK |
2023-12-18 |
|
137,51 |
SEK |
2023-12-15 |
|
139,39 |
SEK |
2023-12-14 |
|
141,17 |
SEK |
2023-12-13 |
|
140,77 |
SEK |
2023-12-12 |
|
140,39 |
SEK |
2023-12-11 |
|
140,17 |
SEK |
2023-12-08 |
|
140,96 |
SEK |
2023-12-07 |
|
139,79 |
SEK |
2023-12-06 |
|
140,18 |
SEK |
2023-12-05 |
|
140,67 |
SEK |
2023-12-04 |
|
140,11 |
SEK |
2023-12-01 |
|
139,48 |
SEK |
2023-11-30 |
|
140,14 |
SEK |
2023-11-29 |
|
140,65 |
SEK |
2023-11-28 |
|
140,74 |
SEK |
2023-11-27 |
|
140,61 |
SEK |
2023-11-24 |
|
141,09 |
SEK |
2023-11-22 |
|
140,38 |
SEK |
2023-11-21 |
|
139,60 |
SEK |
2023-11-20 |
|
140,35 |
SEK |
2023-11-17 |
|
140,57 |
SEK |
2023-11-16 |
|
139,57 |
SEK |
2023-11-15 |
|
141,47 |
SEK |
2023-11-14 |
|
141,43 |
SEK |
2023-11-13 |
|
141,06 |
SEK |
2023-11-10 |
|
141,60 |
SEK |
2023-11-09 |
|
142,32 |
SEK |
2023-11-08 |
|
141,79 |
SEK |
2023-11-07 |
|
140,69 |
SEK |
2023-11-06 |
|
141,28 |
SEK |
2023-11-03 |
|
141,57 |
SEK |
2023-11-02 |
|
141,17 |
SEK |
2023-10-31 |
|
141,09 |
SEK |
2023-10-30 |
|
140,77 |
SEK |
2023-10-27 |
|
141,63 |
SEK |
2023-10-26 |
|
141,24 |
SEK |
2023-10-25 |
|
141,24 |
SEK |
2023-10-24 |
|
141,79 |
SEK |
2023-10-23 |
|
141,85 |
SEK |
2023-10-20 |
|
141,80 |
SEK |
2023-10-19 |
|
142,26 |
SEK |
2023-10-18 |
|
141,38 |
SEK |
2023-10-17 |
|
141,37 |
SEK |
2023-10-16 |
|
141,11 |
SEK |
2023-10-13 |
|
140,11 |
SEK |
2023-10-12 |
|
140,34 |
SEK |
2023-10-11 |
|
140,21 |
SEK |
2023-10-10 |
|
140,36 |
SEK |
2023-10-09 |
|
139,58 |
SEK |
2023-10-06 |
|
141,00 |
SEK |
2023-10-05 |
|
140,73 |
SEK |
2023-10-04 |
|
141,19 |
SEK |
2023-10-03 |
|
140,23 |
SEK |
2023-10-02 |
|
140,20 |
SEK |
2023-09-29 |
|
140,54 |
SEK |
2023-09-28 |
|
140,91 |
SEK |
2023-09-27 |
|
141,16 |
SEK |
2023-09-26 |
|
141,34 |
SEK |
2023-09-25 |
|
141,57 |
SEK |
2023-09-22 |
|
142,28 |
SEK |
2023-09-21 |
|
141,89 |
SEK |
2023-09-20 |
|
141,45 |
SEK |
2023-09-19 |
|
141,81 |
SEK |
2023-09-18 |
|
142,53 |
SEK |
2023-09-15 |
|
142,10 |
SEK |
2023-09-14 |
|
142,05 |
SEK |
2023-09-13 |
|
142,25 |
SEK |
2023-09-12 |
|
142,73 |
SEK |
2023-09-11 |
|
142,48 |
SEK |
2023-09-08 |
|
142,41 |
SEK |
2023-09-07 |
|
141,28 |
SEK |
2023-09-06 |
|
141,57 |
SEK |
2023-09-05 |
|
141,82 |
SEK |
2023-09-01 |
|
142,23 |
SEK |
2023-08-31 |
|
142,67 |
SEK |
2023-08-30 |
|
142,44 |
SEK |
2023-08-29 |
|
142,35 |
SEK |
2023-08-28 |
|
142,24 |
SEK |
2023-08-25 |
|
142,44 |
SEK |
2023-08-24 |
|
142,00 |
SEK |
2023-08-23 |
|
141,06 |
SEK |
2023-08-22 |
|
141,43 |
SEK |
2023-08-21 |
|
142,00 |
SEK |
2023-08-18 |
|
141,84 |
SEK |
2023-08-17 |
|
142,08 |
SEK |
2023-08-16 |
|
141,95 |
SEK |
2023-08-14 |
|
141,11 |
SEK |
2023-08-11 |
|
141,45 |
SEK |
2023-08-10 |
|
141,00 |
SEK |
2023-08-09 |
|
141,58 |
SEK |
2023-08-08 |
|
140,03 |
SEK |
2023-08-07 |
|
139,69 |
SEK |
2023-08-04 |
|
139,69 |
SEK |
2023-08-03 |
|
139,86 |
SEK |
2023-08-02 |
|
139,31 |
SEK |
2023-08-01 |
|
138,88 |
SEK |
2023-07-31 |
|
139,77 |
SEK |
2023-07-28 |
|
139,87 |
SEK |
2023-07-27 |
|
140,13 |
SEK |
2023-07-26 |
|
140,17 |
SEK |
2023-07-25 |
|
140,47 |
SEK |
2023-07-24 |
|
140,50 |
SEK |
2023-07-21 |
|
139,54 |
SEK |
2023-07-20 |
|
139,13 |
SEK |
2023-07-19 |
|
138,17 |
SEK |
2023-07-18 |
|
138,48 |
SEK |
2023-07-17 |
|
138,21 |
SEK |
2023-07-14 |
|
137,48 |
SEK |
2023-07-13 |
|
138,44 |
SEK |
2023-07-12 |
|
138,33 |
SEK |
2023-07-11 |
|
138,71 |
SEK |
2023-07-10 |
|
138,47 |
SEK |
2023-07-07 |
|
138,85 |
SEK |
2023-07-06 |
|
138,87 |
SEK |
2023-07-05 |
|
138,43 |
SEK |
2023-07-03 |
|
139,28 |
SEK |
2023-06-30 |
|
138,02 |
SEK |
2023-06-29 |
|
138,08 |
SEK |
2023-06-28 |
|
138,30 |
SEK |
2023-06-27 |
|
138,30 |
SEK |
2023-06-26 |
|
138,85 |
SEK |
2023-06-22 |
|
138,94 |
SEK |
2023-06-21 |
|
139,77 |
SEK |
2023-06-20 |
|
139,50 |
SEK |
2023-06-16 |
|
139,28 |
SEK |
2023-06-15 |
|
139,14 |
SEK |
2023-06-14 |
|
139,46 |
SEK |
2023-06-13 |
|
139,49 |
SEK |
2023-06-12 |
|
139,31 |
SEK |
2023-06-09 |
|
140,20 |
SEK |
2023-06-08 |
|
140,27 |
SEK |
2023-06-07 |
|
141,45 |
SEK |
2023-06-06 |
|
141,46 |
SEK |
2023-06-05 |
|
141,12 |
SEK |
2023-06-02 |
|
142,14 |
SEK |
2023-06-01 |
|
142,15 |
SEK |
2023-05-31 |
|
141,66 |
SEK |
2023-05-30 |
|
142,42 |
SEK |
2023-05-26 |
|
142,16 |
SEK |
2023-05-25 |
|
143,06 |
SEK |
2023-05-24 |
|
142,99 |
SEK |
2023-05-23 |
|
143,92 |
SEK |
2023-05-22 |
|
144,40 |
SEK |
2023-05-19 |
|
145,33 |
SEK |
2023-05-17 |
|
145,69 |
SEK |
2023-05-16 |
|
146,16 |
SEK |
2023-05-15 |
|
146,80 |
SEK |
2023-05-12 |
|
146,49 |
SEK |
2023-05-11 |
|
145,90 |
SEK |
2023-05-10 |
|
145,54 |
SEK |
2023-05-08 |
|
146,05 |
SEK |
2023-05-05 |
|
146,20 |
SEK |
2023-05-04 |
|
146,54 |
SEK |
2023-05-03 |
|
146,62 |
SEK |
2023-05-02 |
|
146,47 |
SEK |
2023-04-28 |
|
145,95 |
SEK |
2023-04-27 |
|
145,42 |
SEK |
2023-04-26 |
|
145,54 |
SEK |
2023-04-25 |
|
144,67 |
SEK |
2023-04-24 |
|
144,79 |
SEK |
2023-04-21 |
|
143,36 |
SEK |
2023-04-20 |
|
143,51 |
SEK |
2023-04-19 |
|
143,76 |
SEK |
2023-04-18 |
|
144,10 |
SEK |
2023-04-17 |
|
143,97 |
SEK |
2023-04-14 |
|
144,09 |
SEK |
2023-04-13 |
|
144,54 |
SEK |
2023-04-12 |
|
143,94 |
SEK |
2023-04-11 |
|
144,27 |
SEK |
2023-04-06 |
|
144,44 |
SEK |
2023-04-05 |
|
143,55 |
SEK |
2023-04-04 |
|
142,61 |
SEK |
2023-04-03 |
|
143,07 |
SEK |
2023-03-31 |
|
142,08 |
SEK |
2023-03-30 |
|
142,58 |
SEK |
2023-03-29 |
|
143,35 |
SEK |
2023-03-28 |
|
143,69 |
SEK |
2023-03-27 |
|
143,69 |
SEK |
2023-03-24 |
|
142,02 |
SEK |
2023-03-23 |
|
142,45 |
SEK |
2023-03-22 |
|
142,36 |
SEK |
2023-03-21 |
|
142,61 |
SEK |
2023-03-20 |
|
142,78 |
SEK |
2023-03-17 |
|
142,46 |
SEK |
2023-03-16 |
|
142,10 |
SEK |
2023-03-15 |
|
139,98 |
SEK |
2023-03-14 |
|
140,77 |
SEK |
2023-03-13 |
|
140,05 |
SEK |
2023-03-10 |
|
140,39 |
SEK |
2023-03-09 |
|
139,79 |
SEK |
2023-03-08 |
|
140,50 |
SEK |
2023-03-07 |
|
139,97 |
SEK |
2023-03-06 |
|
139,48 |
SEK |
2023-03-03 |
|
139,00 |
SEK |
2023-03-02 |
|
138,23 |
SEK |
2023-03-01 |
|
139,16 |
SEK |
2023-02-28 |
|
140,35 |
SEK |
2023-02-27 |
|
140,07 |
SEK |
2023-02-24 |
|
140,47 |
SEK |
2023-02-23 |
|
140,87 |
SEK |
2023-02-22 |
|
140,31 |
SEK |
2023-02-21 |
|
140,64 |
SEK |
2023-02-17 |
|
139,52 |
SEK |
2023-02-16 |
|
140,35 |
SEK |
2023-02-15 |
|
140,28 |
SEK |
2023-02-14 |
|
140,31 |
SEK |
2023-02-13 |
|
140,02 |
SEK |
2023-02-10 |
|
139,55 |
SEK |
2023-02-09 |
|
140,21 |
SEK |
2023-02-08 |
|
139,66 |
SEK |
2023-02-07 |
|
139,97 |
SEK |
2023-02-06 |
|
139,07 |
SEK |
2023-02-03 |
|
139,44 |
SEK |
2023-02-02 |
|
138,99 |
SEK |
2023-02-01 |
|
139,11 |
SEK |
2023-01-31 |
|
138,63 |
SEK |
2023-01-30 |
|
138,54 |
SEK |
2023-01-27 |
|
138,65 |
SEK |
2023-01-26 |
|
138,94 |
SEK |
2023-01-25 |
|
139,49 |
SEK |
2023-01-24 |
|
139,74 |
SEK |
2023-01-23 |
|
139,55 |
SEK |
2023-01-20 |
|
140,72 |
SEK |
2023-01-19 |
|
140,75 |
SEK |
2023-01-18 |
|
141,48 |
SEK |
2023-01-17 |
|
141,63 |
SEK |
2023-01-13 |
|
141,60 |
SEK |
2023-01-12 |
|
141,15 |
SEK |
2023-01-11 |
|
141,84 |
SEK |
2023-01-10 |
|
142,05 |
SEK |
2023-01-09 |
|
142,70 |
SEK |
2023-01-06 |
|
141,95 |
SEK |
2023-01-05 |
|
143,26 |
SEK |
2023-01-04 |
|
143,76 |
SEK |
2023-01-03 |
|
142,34 |
SEK |
2022-12-30 |
|
142,63 |
SEK |
2022-12-29 |
|
142,96 |
SEK |
2022-12-28 |
|
142,91 |
SEK |
2022-12-27 |
|
142,87 |
SEK |
2022-12-23 |
|
142,74 |
SEK |
2022-12-22 |
|
142,58 |
SEK |
2022-12-21 |
|
141,73 |
SEK |
2022-12-20 |
|
141,32 |
SEK |
2022-12-19 |
|
141,74 |
SEK |
2022-12-16 |
|
141,96 |
SEK |
2022-12-15 |
|
144,09 |
SEK |
2022-12-14 |
|
144,34 |
SEK |
2022-12-13 |
|
143,16 |
SEK |
2022-12-12 |
|
143,08 |
SEK |
2022-12-09 |
|
143,18 |
SEK |
2022-12-08 |
|
142,93 |
SEK |
2022-12-07 |
|
143,29 |
SEK |
2022-12-06 |
|
143,30 |
SEK |
2022-12-05 |
|
143,91 |
SEK |
2022-12-02 |
|
144,71 |
SEK |
2022-12-01 |
|
142,53 |
SEK |
2022-11-30 |
|
142,74 |
SEK |
2022-11-29 |
|
143,42 |
SEK |
2022-11-28 |
|
143,11 |
SEK |
2022-11-25 |
|
142,87 |
SEK |
2022-11-23 |
|
142,27 |
SEK |
2022-11-22 |
|
142,21 |
SEK |
2022-11-21 |
|
141,02 |
SEK |
2022-11-18 |
|
140,18 |
SEK |
2022-11-17 |
|
140,18 |
SEK |
2022-11-16 |
|
139,62 |
SEK |
2022-11-15 |
|
140,36 |
SEK |
2022-11-14 |
|
140,42 |
SEK |
2022-11-11 |
|
142,61 |
SEK |
2022-11-10 |
|
140,66 |
SEK |
2022-11-09 |
|
140,68 |
SEK |
2022-11-08 |
|
139,13 |
SEK |
2022-11-07 |
|
139,86 |
SEK |
2022-11-04 |
|
140,21 |
SEK |
2022-11-03 |
|
140,62 |
SEK |
2022-11-02 |
|
140,88 |
SEK |
2022-10-31 |
|
140,65 |
SEK |
2022-10-28 |
|
139,32 |
SEK |
2022-10-27 |
|
138,86 |
SEK |
2022-10-26 |
|
139,27 |
SEK |
2022-10-25 |
|
138,86 |
SEK |
2022-10-24 |
|
136,61 |
SEK |
2022-10-21 |
|
136,54 |
SEK |
2022-10-20 |
|
137,27 |
SEK |
2022-10-19 |
|
137,66 |
SEK |
2022-10-18 |
|
137,56 |
SEK |
2022-10-17 |
|
138,08 |
SEK |
2022-10-14 |
|
135,81 |
SEK |
2022-10-13 |
|
137,06 |
SEK |
2022-10-12 |
|
136,14 |
SEK |
2022-10-11 |
|
136,06 |
SEK |
2022-10-10 |
|
135,84 |
SEK |
2022-10-07 |
|
137,28 |
SEK |
2022-10-06 |
|
137,45 |
SEK |
2022-10-05 |
|
138,53 |
SEK |
2022-10-04 |
|
136,45 |
SEK |
2022-10-03 |
|
136,78 |
SEK |
2022-09-30 |
|
136,28 |
SEK |
2022-09-29 |
|
136,12 |
SEK |
2022-09-28 |
|
136,57 |
SEK |
2022-09-27 |
|
136,48 |
SEK |
2022-09-26 |
|
136,88 |
SEK |
2022-09-23 |
|
136,83 |
SEK |
2022-09-22 |
|
137,87 |
SEK |
2022-09-21 |
|
136,72 |
SEK |
2022-09-20 |
|
137,63 |
SEK |
2022-09-19 |
|
138,08 |
SEK |
2022-09-16 |
|
138,26 |
SEK |
2022-09-15 |
|
138,90 |
SEK |
2022-09-14 |
|
139,12 |
SEK |
2022-09-13 |
|
140,60 |
SEK |
2022-09-12 |
|
140,29 |
SEK |
2022-09-09 |
|
139,87 |
SEK |
2022-09-08 |
|
139,64 |
SEK |
2022-09-07 |
|
139,48 |
SEK |
2022-09-06 |
|
140,62 |
SEK |
2022-09-02 |
|
139,86 |
SEK |
2022-09-01 |
|
140,25 |
SEK |
2022-08-31 |
|
140,13 |
SEK |
2022-08-30 |
|
139,76 |
SEK |
2022-08-29 |
|
141,88 |
SEK |
2022-08-26 |
|
141,71 |
SEK |
2022-08-25 |
|
142,22 |
SEK |
2022-08-24 |
|
142,42 |
SEK |
2022-08-23 |
|
143,49 |
SEK |
2022-08-22 |
|
143,62 |
SEK |
2022-08-19 |
|
143,50 |
SEK |
2022-08-18 |
|
143,67 |
SEK |
2022-08-17 |
|
143,89 |
SEK |
2022-08-16 |
|
142,57 |
SEK |
2022-08-12 |
|
143,03 |
SEK |
2022-08-11 |
|
143,20 |
SEK |
2022-08-10 |
|
142,07 |
SEK |
2022-08-09 |
|
142,81 |
SEK |
2022-08-08 |
|
142,06 |
SEK |
2022-08-05 |
|
143,17 |
SEK |
2022-08-04 |
|
142,85 |
SEK |
2022-08-03 |
|
143,61 |
SEK |
2022-08-02 |
|
143,52 |
SEK |
2022-08-01 |
|
143,17 |
SEK |
2022-07-29 |
|
141,89 |
SEK |
2022-07-28 |
|
140,50 |
SEK |
2022-07-27 |
|
140,29 |
SEK |
2022-07-26 |
|
139,91 |
SEK |
2022-07-25 |
|
140,32 |
SEK |
2022-07-22 |
|
138,75 |
SEK |
2022-07-21 |
|
138,79 |
SEK |
2022-07-20 |
|
138,72 |
SEK |
2022-07-19 |
|
139,20 |
SEK |
2022-07-18 |
|
140,26 |
SEK |
2022-07-15 |
|
138,68 |
SEK |
2022-07-14 |
|
139,17 |
SEK |
2022-07-13 |
|
141,27 |
SEK |
2022-07-12 |
|
140,15 |
SEK |
2022-07-11 |
|
139,46 |
SEK |
2022-07-08 |
|
139,30 |
SEK |
2022-07-07 |
|
140,48 |
SEK |
2022-07-06 |
|
138,76 |
SEK |
2022-07-05 |
|
137,83 |
SEK |
2022-07-01 |
|
136,62 |
SEK |
2022-06-30 |
|
135,64 |
SEK |
2022-06-29 |
|
136,26 |
SEK |
2022-06-28 |
|
137,41 |
SEK |
2022-06-27 |
|
137,23 |
SEK |
2022-06-24 |
|
134,89 |
SEK |
2022-06-22 |
|
132,88 |
SEK |
2022-06-21 |
|
132,60 |
SEK |
2022-06-17 |
|
133,62 |
SEK |
2022-06-16 |
|
134,54 |
SEK |
2022-06-15 |
|
134,72 |
SEK |
2022-06-14 |
|
135,54 |
SEK |
2022-06-13 |
|
135,89 |
SEK |
2022-06-10 |
|
137,92 |
SEK |
2022-06-09 |
|
138,05 |
SEK |
2022-06-08 |
|
138,68 |
SEK |
2022-06-07 |
|
139,74 |
SEK |
2022-06-03 |
|
139,10 |
SEK |
2022-06-02 |
|
140,56 |
SEK |
2022-06-01 |
|
140,63 |
SEK |
2022-05-31 |
|
142,30 |
SEK |
2022-05-27 |
|
141,13 |
SEK |
2022-05-25 |
|
140,37 |
SEK |
2022-05-24 |
|
139,29 |
SEK |
2022-05-23 |
|
138,59 |
SEK |
2022-05-20 |
|
138,53 |
SEK |
2022-05-19 |
|
141,25 |
SEK |
2022-05-18 |
|
141,88 |
SEK |
2022-05-17 |
|
143,05 |
SEK |
2022-05-16 |
|
143,13 |
SEK |
2022-05-13 |
|
143,35 |
SEK |
2022-05-12 |
|
142,02 |
SEK |
2022-05-11 |
|
143,22 |
SEK |
2022-05-10 |
|
141,65 |
SEK |
2022-05-06 |
|
143,10 |
SEK |
2022-05-05 |
|
142,38 |
SEK |
2022-05-04 |
|
142,53 |
SEK |
2022-05-03 |
|
143,14 |
SEK |
2022-05-02 |
|
144,09 |
SEK |
2022-04-29 |
|
145,43 |
SEK |
2022-04-28 |
|
145,82 |
SEK |
2022-04-27 |
|
145,81 |
SEK |
2022-04-26 |
|
144,27 |
SEK |
2022-04-25 |
|
143,56 |
SEK |
2022-04-22 |
|
144,47 |
SEK |
2022-04-21 |
|
144,07 |
SEK |
2022-04-20 |
|
143,04 |
SEK |
2022-04-19 |
|
144,00 |
SEK |
2022-04-14 |
|
144,11 |
SEK |
2022-04-13 |
|
143,85 |
SEK |
2022-04-12 |
|
143,90 |
SEK |
2022-04-11 |
|
144,40 |
SEK |
2022-04-08 |
|
143,78 |
SEK |
2022-04-07 |
|
143,11 |
SEK |
2022-04-06 |
|
143,05 |
SEK |
2022-04-05 |
|
142,58 |
SEK |
2022-04-04 |
|
142,29 |
SEK |
2022-04-01 |
|
143,11 |
SEK |
2022-03-31 |
|
142,24 |
SEK |
2022-03-30 |
|
142,69 |
SEK |
2022-03-29 |
|
141,62 |
SEK |
2022-03-28 |
|
141,53 |
SEK |
2022-03-25 |
|
141,45 |
SEK |
2022-03-24 |
|
141,34 |
SEK |
2022-03-23 |
|
141,41 |
SEK |
2022-03-22 |
|
142,71 |
SEK |
2022-03-21 |
|
142,45 |
SEK |
2022-03-18 |
|
142,77 |
SEK |
2022-03-17 |
|
142,83 |
SEK |
2022-03-16 |
|
143,35 |
SEK |
2022-03-15 |
|
142,75 |
SEK |
2022-03-14 |
|
142,42 |
SEK |
2022-03-11 |
|
141,88 |
SEK |
2022-03-10 |
|
142,58 |
SEK |
2022-03-09 |
|
143,43 |
SEK |
2022-03-08 |
|
144,60 |
SEK |
2022-03-07 |
|
144,70 |
SEK |
2022-03-04 |
|
144,63 |
SEK |
2022-03-03 |
|
143,72 |
SEK |
2022-03-02 |
|
144,22 |
SEK |
2022-03-01 |
|
143,34 |
SEK |
2022-02-28 |
|
142,44 |
SEK |
2022-02-25 |
|
141,92 |
SEK |
2022-02-24 |
|
141,47 |
SEK |
2022-02-23 |
|
141,94 |
SEK |
2022-02-22 |
|
141,91 |
SEK |
2022-02-18 |
|
141,39 |
SEK |
2022-02-17 |
|
141,71 |
SEK |
2022-02-16 |
|
142,25 |
SEK |
2022-02-15 |
|
142,16 |
SEK |
2022-02-14 |
|
142,78 |
SEK |
2022-02-11 |
|
142,85 |
SEK |
2022-02-10 |
|
143,97 |
SEK |
2022-02-09 |
|
143,71 |
SEK |
2022-02-08 |
|
144,07 |
SEK |
2022-02-07 |
|
144,46 |
SEK |
2022-02-04 |
|
145,71 |
SEK |
2022-02-03 |
|
145,98 |
SEK |
2022-02-02 |
|
145,57 |
SEK |
2022-02-01 |
|
145,34 |
SEK |
2022-01-31 |
|
144,03 |
SEK |
2022-01-28 |
|
144,29 |
SEK |
2022-01-27 |
|
144,00 |
SEK |
2022-01-26 |
|
144,06 |
SEK |
2022-01-25 |
|
144,87 |
SEK |
2022-01-24 |
|
145,23 |
SEK |
2022-01-21 |
|
144,70 |
SEK |
2022-01-20 |
|
144,60 |
SEK |
2022-01-19 |
|
144,00 |
SEK |
2022-01-18 |
|
145,35 |
SEK |
2022-01-14 |
|
144,97 |
SEK |
2022-01-13 |
|
145,73 |
SEK |
2022-01-12 |
|
145,55 |
SEK |
2022-01-11 |
|
145,89 |
SEK |
2022-01-10 |
|
146,80 |
SEK |
2022-01-07 |
|
147,64 |
SEK |
2022-01-06 |
|
148,29 |
SEK |
2022-01-05 |
|
148,58 |
SEK |
2022-01-04 |
|
147,94 |
SEK |
2022-01-03 |
|
149,06 |
SEK |
2021-12-31 |
|
149,45 |
SEK |
2021-12-30 |
|
150,06 |
SEK |
2021-12-29 |
|
149,64 |
SEK |
2021-12-28 |
|
149,48 |
SEK |
2021-12-27 |
|
149,42 |
SEK |
2021-12-23 |
|
148,85 |
SEK |
2021-12-22 |
|
148,93 |
SEK |
2021-12-21 |
|
148,75 |
SEK |
2021-12-20 |
|
149,50 |
SEK |
2021-12-17 |
|
148,76 |
SEK |
2021-12-16 |
|
148,47 |
SEK |
2021-12-15 |
|
147,74 |
SEK |
2021-12-14 |
|
147,86 |
SEK |
2021-12-13 |
|
147,36 |
SEK |
2021-12-10 |
|
146,60 |
SEK |
2021-12-09 |
|
146,41 |
SEK |
2021-12-08 |
|
146,58 |
SEK |
2021-12-07 |
|
147,13 |
SEK |
2021-12-06 |
|
145,88 |
SEK |
2021-12-03 |
|
144,75 |
SEK |
2021-12-02 |
|
144,22 |
SEK |
2021-12-01 |
|
145,12 |
SEK |
2021-11-30 |
|
145,33 |
SEK |
2021-11-29 |
|
145,25 |
SEK |
2021-11-26 |
|
144,89 |
SEK |
2021-11-24 |
|
144,46 |
SEK |
2021-11-23 |
|
145,52 |
SEK |
2021-11-22 |
|
146,13 |
SEK |
2021-11-19 |
|
145,28 |
SEK |
2021-11-18 |
|
145,43 |
SEK |
2021-11-17 |
|
145,63 |
SEK |
2021-11-16 |
|
145,17 |
SEK |
2021-11-15 |
|
145,00 |
SEK |
2021-11-12 |
|
144,97 |
SEK |
2021-11-11 |
|
144,86 |
SEK |
2021-11-10 |
|
144,59 |
SEK |
2021-11-09 |
|
144,20 |
SEK |
2021-11-08 |
|
144,87 |
SEK |
2021-11-05 |
|
144,03 |
SEK |
2021-11-04 |
|
142,98 |
SEK |
2021-11-03 |
|
142,39 |
SEK |
2021-11-02 |
|
141,12 |
SEK |
2021-10-29 |
|
141,60 |
SEK |
2021-10-28 |
|
142,20 |
SEK |
2021-10-27 |
|
141,70 |
SEK |
2021-10-26 |
|
141,70 |
SEK |
2021-10-25 |
|
141,51 |
SEK |
2021-10-22 |
|
140,93 |
SEK |
2021-10-21 |
|
141,43 |
SEK |
2021-10-20 |
|
140,34 |
SEK |
2021-10-19 |
|
140,64 |
SEK |
2021-10-18 |
|
141,13 |
SEK |
2021-10-15 |
|
140,97 |
SEK |
2021-10-14 |
|
140,61 |
SEK |
2021-10-13 |
|
140,61 |
SEK |
2021-10-12 |
|
141,76 |
SEK |
2021-10-11 |
|
142,78 |
SEK |
2021-10-08 |
|
143,65 |
SEK |
2021-10-07 |
|
142,36 |
SEK |
2021-10-06 |
|
142,42 |
SEK |
2021-10-05 |
|
143,24 |
SEK |
2021-10-04 |
|
142,79 |
SEK |
2021-10-01 |
|
144,70 |
SEK |
2021-09-30 |
|
144,23 |
SEK |
2021-09-29 |
|
143,83 |
SEK |
2021-09-28 |
|
144,74 |
SEK |
2021-09-27 |
|
145,38 |
SEK |
2021-09-24 |
|
145,28 |
SEK |
2021-09-23 |
|
145,05 |
SEK |
2021-09-22 |
|
145,63 |
SEK |
2021-09-21 |
|
145,82 |
SEK |
2021-09-20 |
|
145,12 |
SEK |
2021-09-17 |
|
145,72 |
SEK |
2021-09-16 |
|
145,64 |
SEK |
2021-09-15 |
|
144,92 |
SEK |
2021-09-14 |
|
145,33 |
SEK |
2021-09-13 |
|
144,69 |
SEK |
2021-09-10 |
|
145,75 |
SEK |
2021-09-09 |
|
145,28 |
SEK |
2021-09-08 |
|
145,45 |
SEK |
2021-09-07 |
|
145,65 |
SEK |
2021-09-03 |
|
146,15 |
SEK |
2021-09-02 |
|
146,14 |
SEK |
2021-09-01 |
|
146,70 |
SEK |
2021-08-31 |
|
146,97 |
SEK |
2021-08-30 |
|
146,96 |
SEK |
2021-08-27 |
|
147,10 |
SEK |
2021-08-26 |
|
147,41 |
SEK |
2021-08-25 |
|
148,06 |
SEK |
2021-08-24 |
|
149,13 |
SEK |
2021-08-23 |
|
150,05 |
SEK |
2021-08-20 |
|
149,14 |
SEK |
2021-08-19 |
|
148,14 |
SEK |
2021-08-18 |
|
148,34 |
SEK |
2021-08-17 |
|
147,14 |
SEK |
2021-08-16 |
|
145,99 |
SEK |
2021-08-13 |
|
145,35 |
SEK |
2021-08-12 |
|
145,37 |
SEK |
2021-08-11 |
|
145,20 |
SEK |
2021-08-10 |
|
145,37 |
SEK |
2021-08-09 |
|
144,95 |
SEK |
2021-08-06 |
|
145,25 |
SEK |
2021-08-05 |
|
146,34 |
SEK |
2021-08-04 |
|
146,30 |
SEK |
2021-08-03 |
|
146,35 |
SEK |
2021-08-02 |
|
146,70 |
SEK |
2021-07-30 |
|
146,27 |
SEK |
2021-07-29 |
|
146,63 |
SEK |
2021-07-28 |
|
146,84 |
SEK |
2021-07-27 |
|
146,13 |
SEK |
2021-07-26 |
|
145,77 |
SEK |
2021-07-23 |
|
144,70 |
SEK |
2021-07-22 |
|
146,17 |
SEK |
2021-07-21 |
|
146,62 |
SEK |
2021-07-20 |
|
145,88 |
SEK |
2021-07-19 |
|
145,33 |
SEK |
2021-07-16 |
|
144,43 |
SEK |
2021-07-15 |
|
143,88 |
SEK |
2021-07-14 |
|
143,62 |
SEK |
2021-07-13 |
|
143,71 |
SEK |
2021-07-12 |
|
143,75 |
SEK |
2021-07-09 |
|
144,38 |
SEK |
2021-07-08 |
|
142,65 |
SEK |
2021-07-07 |
|
142,09 |
SEK |
2021-07-06 |
|
142,54 |
SEK |
2021-07-02 |
|
141,60 |
SEK |
2021-07-01 |
|
141,50 |
SEK |
2021-06-30 |
|
141,33 |
SEK |
2021-06-29 |
|
140,62 |
SEK |
2021-06-28 |
|
140,14 |
SEK |
2021-06-25 |
|
139,42 |
SEK |
2021-06-24 |
|
139,64 |
SEK |
2021-06-22 |
|
139,69 |
SEK |
2021-06-21 |
|
139,29 |
SEK |
2021-06-18 |
|
138,81 |
SEK |
2021-06-17 |
|
138,66 |
SEK |
2021-06-16 |
|
138,54 |
SEK |
2021-06-15 |
|
138,60 |
SEK |
2021-06-14 |
|
138,94 |
SEK |
2021-06-11 |
|
138,68 |
SEK |
2021-06-10 |
|
138,36 |
SEK |
2021-06-09 |
|
137,94 |
SEK |
2021-06-08 |
|
138,15 |
SEK |
2021-06-07 |
|
138,30 |
SEK |
2021-06-04 |
|
137,12 |
SEK |
2021-06-03 |
|
137,42 |
SEK |
2021-06-02 |
|
137,32 |
SEK |
2021-06-01 |
|
138,35 |
SEK |
2021-05-28 |
|
138,23 |
SEK |
2021-05-27 |
|
138,48 |
SEK |
2021-05-26 |
|
138,76 |
SEK |
2021-05-25 |
|
139,24 |
SEK |
2021-05-21 |
|
138,51 |
SEK |
2021-05-20 |
|
138,12 |
SEK |
2021-05-19 |
|
138,04 |
SEK |
2021-05-18 |
|
138,92 |
SEK |
2021-05-17 |
|
138,62 |
SEK |
2021-05-14 |
|
137,91 |
SEK |
2021-05-12 |
|
138,37 |
SEK |
2021-05-11 |
|
138,74 |
SEK |
2021-05-10 |
|
138,80 |
SEK |
2021-05-07 |
|
138,27 |
SEK |
2021-05-06 |
|
138,07 |
SEK |
2021-05-05 |
|
138,56 |
SEK |
2021-05-04 |
|
137,79 |
SEK |
2021-05-03 |
|
136,95 |
SEK |
2021-04-30 |
|
136,51 |
SEK |
2021-04-29 |
|
137,64 |
SEK |
2021-04-28 |
|
137,49 |
SEK |
2021-04-27 |
|
138,43 |
SEK |
2021-04-26 |
|
138,91 |
SEK |
2021-04-23 |
|
139,14 |
SEK |
2021-04-22 |
|
139,80 |
SEK |
2021-04-21 |
|
138,71 |
SEK |
2021-04-20 |
|
138,36 |
SEK |
2021-04-19 |
|
138,45 |
SEK |
2021-04-16 |
|
137,93 |
SEK |
2021-04-15 |
|
137,73 |
SEK |
2021-04-14 |
|
138,37 |
SEK |
2021-04-13 |
|
138,05 |
SEK |
2021-04-12 |
|
137,75 |
SEK |
2021-04-09 |
|
138,01 |
SEK |
2021-04-08 |
|
137,86 |
SEK |
2021-04-07 |
|
137,67 |
SEK |
2021-04-06 |
|
137,14 |
SEK |
2021-04-01 |
|
137,24 |
SEK |
2021-03-31 |
|
137,59 |
SEK |
2021-03-30 |
|
137,99 |
SEK |
2021-03-29 |
|
137,44 |
SEK |
2021-03-26 |
|
136,88 |
SEK |
2021-03-25 |
|
137,35 |
SEK |
2021-03-24 |
|
136,94 |
SEK |
2021-03-23 |
|
135,97 |
SEK |
2021-03-22 |
|
135,91 |
SEK |
2021-03-19 |
|
135,20 |
SEK |
2021-03-18 |
|
135,79 |
SEK |
2021-03-17 |
|
136,16 |
SEK |
2021-03-16 |
|
135,38 |
SEK |
2021-03-15 |
|
134,83 |
SEK |
2021-03-12 |
|
134,76 |
SEK |
2021-03-11 |
|
134,90 |
SEK |
2021-03-10 |
|
134,70 |
SEK |
2021-03-09 |
|
134,19 |
SEK |
2021-03-08 |
|
132,77 |
SEK |
2021-03-05 |
|
132,75 |
SEK |
2021-03-04 |
|
132,55 |
SEK |
2021-03-03 |
|
133,46 |
SEK |
2021-03-02 |
|
133,58 |
SEK |
2021-03-01 |
|
133,10 |
SEK |
2021-02-26 |
|
132,26 |
SEK |
2021-02-25 |
|
132,57 |
SEK |
2021-02-24 |
|
132,87 |
SEK |
2021-02-23 |
|
132,52 |
SEK |
2021-02-22 |
|
133,41 |
SEK |
2021-02-19 |
|
134,11 |
SEK |
2021-02-18 |
|
133,76 |
SEK |
2021-02-17 |
|
133,89 |
SEK |
2021-02-16 |
|
135,06 |
SEK |
2021-02-12 |
|
135,16 |
SEK |
2021-02-11 |
|
135,26 |
SEK |
2021-02-10 |
|
135,47 |
SEK |
2021-02-09 |
|
135,68 |
SEK |
2021-02-08 |
|
136,01 |
SEK |
2021-02-05 |
|
135,36 |
SEK |
2021-02-04 |
|
134,92 |
SEK |
2021-02-03 |
|
135,00 |
SEK |
2021-02-02 |
|
133,96 |
SEK |
2021-02-01 |
|
134,09 |
SEK |
2021-01-29 |
|
135,60 |
SEK |
2021-01-28 |
|
135,11 |
SEK |
2021-01-27 |
|
135,02 |
SEK |
2021-01-26 |
|
134,64 |
SEK |
2021-01-25 |
|
134,97 |
SEK |
2021-01-22 |
|
135,29 |
SEK |
2021-01-21 |
|
135,55 |
SEK |
2021-01-20 |
|
135,84 |
SEK |
2021-01-19 |
|
135,52 |
SEK |
2021-01-15 |
|
135,39 |
SEK |
2021-01-14 |
|
135,98 |
SEK |
2021-01-13 |
|
136,27 |
SEK |
2021-01-12 |
|
136,62 |
SEK |
2021-01-11 |
|
135,98 |
SEK |
2021-01-08 |
|
135,58 |
SEK |
2021-01-07 |
|
134,89 |
SEK |
2021-01-06 |
|
135,30 |
SEK |
2021-01-05 |
|
135,58 |
SEK |
2021-01-04 |
|
135,28 |
SEK |
2020-12-31 |
|
135,78 |
SEK |
2020-12-30 |
|
136,25 |
SEK |
2020-12-29 |
|
136,34 |
SEK |
2020-12-28 |
|
136,33 |
SEK |
2020-12-23 |
|
136,14 |
SEK |
2020-12-22 |
|
136,26 |
SEK |
2020-12-21 |
|
136,36 |
SEK |
2020-12-18 |
|
135,59 |
SEK |
2020-12-17 |
|
135,77 |
SEK |
2020-12-16 |
|
135,07 |
SEK |
2020-12-15 |
|
135,40 |
SEK |
2020-12-14 |
|
134,89 |
SEK |
2020-12-11 |
|
135,15 |
SEK |
2020-12-10 |
|
135,60 |
SEK |
2020-12-09 |
|
135,71 |
SEK |
2020-12-08 |
|
135,77 |
SEK |
2020-12-07 |
|
135,37 |
SEK |
2020-12-04 |
|
134,83 |
SEK |
2020-12-03 |
|
135,22 |
SEK |
2020-12-02 |
|
135,25 |
SEK |
2020-12-01 |
|
134,77 |
SEK |
2020-11-30 |
|
135,13 |
SEK |
2020-11-27 |
|
135,26 |
SEK |
2020-11-25 |
|
134,88 |
SEK |
2020-11-24 |
|
135,01 |
SEK |
2020-11-23 |
|
135,08 |
SEK |
2020-11-20 |
|
135,11 |
SEK |
2020-11-19 |
|
135,62 |
SEK |
2020-11-18 |
|
135,23 |
SEK |
2020-11-17 |
|
135,54 |
SEK |
2020-11-16 |
|
135,38 |
SEK |
2020-11-13 |
|
134,83 |
SEK |
2020-11-12 |
|
134,88 |
SEK |
2020-11-11 |
|
135,03 |
SEK |
2020-11-10 |
|
135,64 |
SEK |
2020-11-09 |
|
134,08 |
SEK |
2020-11-06 |
|
134,50 |
SEK |
2020-11-05 |
|
134,19 |
SEK |
2020-11-04 |
|
132,47 |
SEK |
2020-11-03 |
|
131,63 |
SEK |
2020-11-02 |
|
129,71 |
SEK |
2020-10-30 |
|
131,30 |
SEK |
2020-10-29 |
|
131,48 |
SEK |
2020-10-28 |
|
133,47 |
SEK |
2020-10-27 |
|
133,55 |
SEK |
2020-10-26 |
|
134,73 |
SEK |
2020-10-23 |
|
134,24 |
SEK |
2020-10-22 |
|
134,55 |
SEK |
2020-10-21 |
|
134,76 |
SEK |
2020-10-20 |
|
135,45 |
SEK |
2020-10-19 |
|
135,59 |
SEK |
2020-10-16 |
|
135,27 |
SEK |
2020-10-15 |
|
135,56 |
SEK |
2020-10-14 |
|
135,51 |
SEK |
2020-10-13 |
|
135,19 |
SEK |
2020-10-12 |
|
134,92 |
SEK |
2020-10-09 |
|
134,64 |
SEK |
2020-10-08 |
|
133,67 |
SEK |
2020-10-07 |
|
133,86 |
SEK |
2020-10-06 |
|
133,23 |
SEK |
2020-10-05 |
|
133,03 |
SEK |
2020-10-02 |
|
133,26 |
SEK |
2020-10-01 |
|
133,51 |
SEK |
2020-09-30 |
|
133,32 |
SEK |
2020-09-29 |
|
133,49 |
SEK |
2020-09-28 |
|
131,77 |
SEK |
2020-09-25 |
|
131,43 |
SEK |
2020-09-24 |
|
133,08 |
SEK |
2020-09-23 |
|
132,20 |
SEK |
2020-09-22 |
|
131,76 |
SEK |
2020-09-21 |
|
133,40 |
SEK |
2020-09-18 |
|
133,41 |
SEK |
2020-09-17 |
|
134,19 |
SEK |
2020-09-16 |
|
133,72 |
SEK |
2020-09-15 |
|
133,04 |
SEK |
2020-09-14 |
|
132,19 |
SEK |
2020-09-11 |
|
133,25 |
SEK |
2020-09-10 |
|
132,70 |
SEK |
2020-09-09 |
|
132,18 |
SEK |
2020-09-08 |
|
133,24 |
SEK |
2020-09-04 |
|
134,52 |
SEK |
2020-09-03 |
|
133,98 |
SEK |
2020-09-02 |
|
132,86 |
SEK |
2020-09-01 |
|
133,49 |
SEK |
2020-08-31 |
|
133,96 |
SEK |
2020-08-28 |
|
134,11 |
SEK |
2020-08-27 |
|
133,89 |
SEK |
2020-08-26 |
|
134,25 |
SEK |
2020-08-25 |
|
133,83 |
SEK |
2020-08-24 |
|
133,67 |
SEK |
2020-08-21 |
|
133,26 |
SEK |
2020-08-20 |
|
133,31 |
SEK |
2020-08-19 |
|
133,35 |
SEK |
2020-08-18 |
|
133,20 |
SEK |
2020-08-17 |
|
133,13 |
SEK |
2020-08-14 |
|
132,86 |
SEK |
2020-08-13 |
|
133,19 |
SEK |
2020-08-12 |
|
133,33 |
SEK |
2020-08-11 |
|
133,14 |
SEK |
2020-08-10 |
|
132,73 |
SEK |
2020-08-07 |
|
132,61 |
SEK |
2020-08-06 |
|
132,59 |
SEK |
2020-08-05 |
|
132,76 |
SEK |
2020-08-04 |
|
132,79 |
SEK |
2020-08-03 |
|
132,59 |
SEK |
2020-07-31 |
|
132,83 |
SEK |
2020-07-30 |
|
133,07 |
SEK |
2020-07-29 |
|
132,88 |
SEK |
2020-07-28 |
|
132,97 |
SEK |
2020-07-27 |
|
132,91 |
SEK |
2020-07-24 |
|
133,08 |
SEK |
2020-07-23 |
|
133,21 |
SEK |
2020-07-22 |
|
133,64 |
SEK |
2020-07-21 |
|
133,32 |
SEK |
2020-07-20 |
|
133,31 |
SEK |
2020-07-17 |
|
133,09 |
SEK |
2020-07-16 |
|
132,90 |
SEK |
2020-07-15 |
|
131,33 |
SEK |
2020-07-14 |
|
131,79 |
SEK |
2020-07-13 |
|
131,02 |
SEK |
2020-07-10 |
|
131,49 |
SEK |
2020-07-09 |
|
131,96 |
SEK |
2020-07-08 |
|
132,13 |
SEK |
2020-07-07 |
|
132,49 |
SEK |
2020-07-06 |
|
132,27 |
SEK |
2020-07-02 |
|
131,28 |
SEK |
2020-07-01 |
|
130,84 |
SEK |
2020-06-30 |
|
130,05 |
SEK |
2020-06-29 |
|
130,58 |
SEK |
2020-06-26 |
|
129,89 |
SEK |
2020-06-25 |
|
131,22 |
SEK |
2020-06-24 |
|
130,74 |
SEK |
2020-06-22 |
|
132,25 |
SEK |
2020-06-19 |
|
131,44 |
SEK |
2020-06-18 |
|
131,75 |
SEK |
2020-06-17 |
|
132,19 |
SEK |
2020-06-16 |
|
129,32 |
SEK |
2020-06-15 |
|
130,85 |
SEK |
2020-06-12 |
|
131,80 |
SEK |
2020-06-11 |
|
132,16 |
SEK |
2020-06-10 |
|
132,83 |
SEK |
2020-06-09 |
|
132,07 |
SEK |
2020-06-08 |
|
131,87 |
SEK |
2020-06-05 |
|
132,45 |
SEK |
2020-06-04 |
|
133,05 |
SEK |
2020-06-03 |
|
133,11 |
SEK |
2020-06-02 |
|
134,47 |
SEK |
2020-05-29 |
|
134,17 |
SEK |
2020-05-28 |
|
133,35 |
SEK |
2020-05-27 |
|
133,58 |
SEK |
2020-05-26 |
|
133,47 |
SEK |
2020-05-22 |
|
133,22 |
SEK |
2020-05-20 |
|
133,43 |
SEK |
2020-05-19 |
|
134,03 |
SEK |
2020-05-18 |
|
133,54 |
SEK |
2020-05-15 |
|
132,55 |
SEK |
2020-05-14 |
|
132,93 |
SEK |
2020-05-13 |
|
133,10 |
SEK |
2020-05-12 |
|
133,31 |
SEK |
2020-05-11 |
|
133,19 |
SEK |
2020-05-08 |
|
133,49 |
SEK |
2020-05-07 |
|
133,88 |
SEK |
2020-05-06 |
|
133,40 |
SEK |
2020-05-05 |
|
132,67 |
SEK |
2020-05-04 |
|
133,68 |
SEK |
2020-04-30 |
|
133,99 |
SEK |
2020-04-29 |
|
133,92 |
SEK |
2020-04-28 |
|
133,04 |
SEK |
2020-04-27 |
|
132,23 |
SEK |
2020-04-24 |
|
132,77 |
SEK |
2020-04-23 |
|
132,35 |
SEK |
2020-04-22 |
|
133,79 |
SEK |
2020-04-21 |
|
133,00 |
SEK |
2020-04-20 |
|
133,12 |
SEK |
2020-04-17 |
|
131,85 |
SEK |
2020-04-16 |
|
131,74 |
SEK |
2020-04-15 |
|
130,82 |
SEK |
2020-04-14 |
|
130,92 |
SEK |
2020-04-09 |
|
128,97 |
SEK |
2020-04-08 |
|
130,16 |
SEK |
2020-04-07 |
|
128,26 |
SEK |
2020-04-06 |
|
127,63 |
SEK |
2020-04-03 |
|
126,46 |
SEK |
2020-04-02 |
|
127,59 |
SEK |
2020-04-01 |
|
128,30 |
SEK |
2020-03-31 |
|
127,27 |
SEK |
2020-03-30 |
|
126,69 |
SEK |
2020-03-27 |
|
125,48 |
SEK |
2020-03-26 |
|
123,29 |
SEK |
2020-03-25 |
|
120,88 |
SEK |
2020-03-24 |
|
120,02 |
SEK |
2020-03-23 |
|
124,71 |
SEK |
2020-03-20 |
|
125,14 |
SEK |
2020-03-19 |
|
125,36 |
SEK |
2020-03-18 |
|
126,03 |
SEK |
2020-03-17 |
|
130,88 |
SEK |
2020-03-16 |
|
123,77 |
SEK |
2020-03-13 |
|
127,82 |
SEK |
2020-03-12 |
|
128,92 |
SEK |
2020-03-11 |
|
128,87 |
SEK |
2020-03-10 |
|
130,96 |
SEK |
2020-03-09 |
|
129,84 |
SEK |
2020-03-06 |
|
129,54 |
SEK |
2020-03-05 |
|
128,48 |
SEK |
2020-03-04 |
|
127,55 |
SEK |
2020-03-03 |
|
125,73 |
SEK |
2020-03-02 |
|
124,24 |
SEK |
2020-02-28 |
|
126,16 |
SEK |
2020-02-27 |
|
127,08 |
SEK |
2020-02-26 |
|
127,75 |
SEK |
2020-02-25 |
|
127,58 |
SEK |
2020-02-24 |
|
127,68 |
SEK |
2020-02-21 |
|
127,31 |
SEK |
2020-02-20 |
|
127,24 |
SEK |
2020-02-19 |
|
127,84 |
SEK |
2020-02-18 |
|
127,79 |
SEK |
2020-02-14 |
|
127,62 |
SEK |
2020-02-13 |
|
127,61 |
SEK |
2020-02-12 |
|
128,08 |
SEK |
2020-02-11 |
|
127,97 |
SEK |
2020-02-10 |
|
128,01 |
SEK |
2020-02-07 |
|
127,75 |
SEK |
2020-02-06 |
|
127,11 |
SEK |
2020-02-05 |
|
126,72 |
SEK |
2020-02-04 |
|
126,67 |
SEK |
2020-02-03 |
|
126,70 |
SEK |
2020-01-31 |
|
126,72 |
SEK |
2020-01-30 |
|
127,20 |
SEK |
2020-01-29 |
|
128,19 |
SEK |
2020-01-28 |
|
128,03 |
SEK |
2020-01-27 |
|
127,67 |
SEK |
2020-01-24 |
|
127,75 |
SEK |
2020-01-23 |
|
127,63 |
SEK |
2020-01-22 |
|
127,20 |
SEK |
2020-01-21 |
|
127,15 |
SEK |
2020-01-17 |
|
126,82 |
SEK |
2020-01-16 |
|
127,00 |
SEK |
2020-01-15 |
|
126,50 |
SEK |
2020-01-14 |
|
126,43 |
SEK |
2020-01-13 |
|
126,69 |
SEK |
2020-01-10 |
|
126,59 |
SEK |
2020-01-09 |
|
126,63 |
SEK |
2020-01-08 |
|
126,47 |
SEK |
2020-01-07 |
|
126,43 |
SEK |
2020-01-06 |
|
126,56 |
SEK |
2020-01-03 |
|
126,46 |
SEK |
2020-01-02 |
|
126,22 |
SEK |
2019-12-31 |
|
126,08 |
SEK |
2019-12-30 |
|
126,24 |
SEK |
2019-12-27 |
|
126,69 |
SEK |
2019-12-23 |
|
126,43 |
SEK |
2019-12-20 |
|
126,04 |
SEK |
2019-12-19 |
|
126,25 |
SEK |
2019-12-18 |
|
126,28 |
SEK |
2019-12-17 |
|
126,07 |
SEK |
2019-12-16 |
|
125,91 |
SEK |
2019-12-13 |
|
126,02 |
SEK |
2019-12-12 |
|
126,12 |
SEK |
2019-12-11 |
|
126,04 |
SEK |
2019-12-10 |
|
126,20 |
SEK |
2019-12-09 |
|
125,82 |
SEK |
2019-12-06 |
|
125,89 |
SEK |
2019-12-05 |
|
126,36 |
SEK |
2019-12-04 |
|
126,39 |
SEK |
2019-12-03 |
|
126,51 |
SEK |
2019-12-02 |
|
127,13 |
SEK |
2019-11-29 |
|
127,25 |
SEK |
2019-11-27 |
|
127,51 |
SEK |
2019-11-26 |
|
127,52 |
SEK |
2019-11-25 |
|
127,31 |
SEK |
2019-11-22 |