|
355,07 |
USD |
2019-11-21 |
|
357,89 |
USD |
2019-11-22 |
|
361,14 |
USD |
2019-11-25 |
|
362,89 |
USD |
2019-11-26 |
|
362,84 |
USD |
2019-11-27 |
|
363,93 |
USD |
2019-11-29 |
|
362,22 |
USD |
2019-12-02 |
|
359,44 |
USD |
2019-12-03 |
|
362,66 |
USD |
2019-12-04 |
|
362,09 |
USD |
2019-12-05 |
|
364,80 |
USD |
2019-12-06 |
|
364,84 |
USD |
2019-12-09 |
|
363,60 |
USD |
2019-12-10 |
|
365,27 |
USD |
2019-12-11 |
|
366,86 |
USD |
2019-12-12 |
|
367,86 |
USD |
2019-12-13 |
|
369,70 |
USD |
2019-12-16 |
|
370,43 |
USD |
2019-12-17 |
|
370,83 |
USD |
2019-12-18 |
|
371,51 |
USD |
2019-12-19 |
|
374,40 |
USD |
2019-12-20 |
|
375,36 |
USD |
2019-12-23 |
|
376,35 |
USD |
2019-12-27 |
|
376,15 |
USD |
2019-12-30 |
|
375,19 |
USD |
2019-12-31 |
|
375,42 |
USD |
2020-01-02 |
|
373,20 |
USD |
2020-01-03 |
|
372,08 |
USD |
2020-01-06 |
|
373,50 |
USD |
2020-01-07 |
|
377,04 |
USD |
2020-01-08 |
|
379,94 |
USD |
2020-01-09 |
|
381,63 |
USD |
2020-01-10 |
|
379,55 |
USD |
2020-01-13 |
|
377,62 |
USD |
2020-01-14 |
|
385,83 |
USD |
2020-01-15 |
|
387,18 |
USD |
2020-01-16 |
|
388,75 |
USD |
2020-01-17 |
|
389,32 |
USD |
2020-01-21 |
|
389,75 |
USD |
2020-01-22 |
|
387,96 |
USD |
2020-01-23 |
|
387,15 |
USD |
2020-01-24 |
|
377,47 |
USD |
2020-01-27 |
|
379,59 |
USD |
2020-01-28 |
|
380,87 |
USD |
2020-01-29 |
|
378,29 |
USD |
2020-01-30 |
|
376,96 |
USD |
2020-01-31 |
|
376,13 |
USD |
2020-02-03 |
|
382,46 |
USD |
2020-02-04 |
|
389,68 |
USD |
2020-02-05 |
|
391,11 |
USD |
2020-02-06 |
|
390,48 |
USD |
2020-02-07 |
|
389,15 |
USD |
2020-02-10 |
|
392,44 |
USD |
2020-02-11 |
|
394,33 |
USD |
2020-02-12 |
|
393,38 |
USD |
2020-02-13 |
|
393,72 |
USD |
2020-02-14 |
|
394,88 |
USD |
2020-02-18 |
|
395,80 |
USD |
2020-02-19 |
|
395,73 |
USD |
2020-02-20 |
|
393,06 |
USD |
2020-02-21 |
|
383,43 |
USD |
2020-02-24 |
|
380,82 |
USD |
2020-02-25 |
|
372,52 |
USD |
2020-02-26 |
|
363,14 |
USD |
2020-02-27 |
|
347,16 |
USD |
2020-02-28 |
|
355,48 |
USD |
2020-03-02 |
|
367,37 |
USD |
2020-03-03 |
|
371,68 |
USD |
2020-03-04 |
|
374,02 |
USD |
2020-03-05 |
|
365,39 |
USD |
2020-03-06 |
|
349,79 |
USD |
2020-03-09 |
|
351,30 |
USD |
2020-03-10 |
|
349,90 |
USD |
2020-03-11 |
|
323,05 |
USD |
2020-03-12 |
|
314,98 |
USD |
2020-03-13 |
|
310,76 |
USD |
2020-03-16 |
|
305,37 |
USD |
2020-03-17 |
|
300,81 |
USD |
2020-03-18 |
|
300,75 |
USD |
2020-03-19 |
|
310,15 |
USD |
2020-03-20 |
|
289,03 |
USD |
2020-03-23 |
|
299,86 |
USD |
2020-03-24 |
|
309,24 |
USD |
2020-03-25 |
|
322,61 |
USD |
2020-03-26 |
|
323,00 |
USD |
2020-03-27 |
|
331,71 |
USD |
2020-03-30 |
|
336,09 |
USD |
2020-03-31 |
|
329,90 |
USD |
2020-04-01 |
|
323,45 |
USD |
2020-04-02 |
|
332,58 |
USD |
2020-04-03 |
|
339,41 |
USD |
2020-04-06 |
|
347,89 |
USD |
2020-04-07 |
|
340,08 |
USD |
2020-04-08 |
|
354,22 |
USD |
2020-04-09 |
|
359,92 |
USD |
2020-04-14 |
|
358,43 |
USD |
2020-04-15 |
|
364,91 |
USD |
2020-04-16 |
|
374,37 |
USD |
2020-04-17 |
|
376,55 |
USD |
2020-04-20 |
|
374,39 |
USD |
2020-04-21 |
|
374,93 |
USD |
2020-04-22 |
|
378,27 |
USD |
2020-04-23 |
|
377,37 |
USD |
2020-04-24 |
|
386,21 |
USD |
2020-04-27 |
|
385,05 |
USD |
2020-04-28 |
|
380,91 |
USD |
2020-04-29 |
|
378,68 |
USD |
2020-04-30 |
|
373,79 |
USD |
2020-05-01 |
|
372,74 |
USD |
2020-05-04 |
|
379,03 |
USD |
2020-05-05 |
|
381,66 |
USD |
2020-05-06 |
|
383,01 |
USD |
2020-05-07 |
|
383,76 |
USD |
2020-05-08 |
|
386,03 |
USD |
2020-05-11 |
|
393,31 |
USD |
2020-05-12 |
|
389,27 |
USD |
2020-05-13 |
|
380,82 |
USD |
2020-05-14 |
|
388,99 |
USD |
2020-05-15 |
|
396,61 |
USD |
2020-05-18 |
|
394,17 |
USD |
2020-05-19 |
|
393,39 |
USD |
2020-05-20 |
|
391,82 |
USD |
2020-05-21 |
|
390,05 |
USD |
2020-05-22 |
|
394,11 |
USD |
2020-05-26 |
|
383,71 |
USD |
2020-05-27 |
|
396,48 |
USD |
2020-05-28 |
|
397,24 |
USD |
2020-05-29 |
|
396,51 |
USD |
2020-06-01 |
|
396,80 |
USD |
2020-06-02 |
|
398,81 |
USD |
2020-06-03 |
|
397,28 |
USD |
2020-06-04 |
|
396,34 |
USD |
2020-06-05 |
|
395,95 |
USD |
2020-06-08 |
|
399,76 |
USD |
2020-06-09 |
|
400,71 |
USD |
2020-06-10 |
|
393,89 |
USD |
2020-06-11 |
|
387,45 |
USD |
2020-06-12 |
|
378,36 |
USD |
2020-06-15 |
|
393,47 |
USD |
2020-06-16 |
|
396,41 |
USD |
2020-06-17 |
|
394,61 |
USD |
2020-06-18 |
|
399,60 |
USD |
2020-06-19 |
|
398,27 |
USD |
2020-06-22 |
|
404,39 |
USD |
2020-06-23 |
|
398,85 |
USD |
2020-06-24 |
|
393,86 |
USD |
2020-06-25 |
|
398,88 |
USD |
2020-06-26 |
|
392,85 |
USD |
2020-06-29 |
|
393,23 |
USD |
2020-06-30 |
|
400,30 |
USD |
2020-07-01 |
|
406,31 |
USD |
2020-07-02 |
|
410,16 |
USD |
2020-07-06 |
|
407,46 |
USD |
2020-07-07 |
|
409,71 |
USD |
2020-07-08 |
|
410,79 |
USD |
2020-07-09 |
|
405,52 |
USD |
2020-07-10 |
|
407,71 |
USD |
2020-07-13 |
|
402,26 |
USD |
2020-07-14 |
|
414,19 |
USD |
2020-07-15 |
|
413,71 |
USD |
2020-07-16 |
|
416,98 |
USD |
2020-07-17 |
|
420,54 |
USD |
2020-07-20 |
|
422,39 |
USD |
2020-07-21 |
|
421,55 |
USD |
2020-07-22 |
|
421,82 |
USD |
2020-07-23 |
|
411,94 |
USD |
2020-07-24 |
|
414,84 |
USD |
2020-07-27 |
|
415,91 |
USD |
2020-07-28 |
|
417,18 |
USD |
2020-07-29 |
|
412,95 |
USD |
2020-07-30 |
|
414,58 |
USD |
2020-07-31 |
|
415,51 |
USD |
2020-08-03 |
|
415,78 |
USD |
2020-08-04 |
|
419,99 |
USD |
2020-08-05 |
|
420,28 |
USD |
2020-08-06 |
|
420,42 |
USD |
2020-08-07 |
|
418,47 |
USD |
2020-08-10 |
|
415,45 |
USD |
2020-08-11 |
|
416,57 |
USD |
2020-08-12 |
|
419,12 |
USD |
2020-08-13 |
|
419,19 |
USD |
2020-08-14 |
|
422,27 |
USD |
2020-08-17 |
|
423,93 |
USD |
2020-08-18 |
|
425,75 |
USD |
2020-08-19 |
|
422,81 |
USD |
2020-08-20 |
|
422,60 |
USD |
2020-08-21 |
|
422,36 |
USD |
2020-08-24 |
|
422,17 |
USD |
2020-08-25 |
|
421,65 |
USD |
2020-08-26 |
|
422,31 |
USD |
2020-08-27 |
|
424,18 |
USD |
2020-08-28 |
|
426,11 |
USD |
2020-08-31 |
|
427,99 |
USD |
2020-09-01 |
|
426,98 |
USD |
2020-09-02 |
|
430,77 |
USD |
2020-09-03 |
|
417,05 |
USD |
2020-09-04 |
|
413,45 |
USD |
2020-09-08 |
|
416,85 |
USD |
2020-09-09 |
|
419,87 |
USD |
2020-09-10 |
|
414,79 |
USD |
2020-09-11 |
|
419,94 |
USD |
2020-09-14 |
|
427,63 |
USD |
2020-09-15 |
|
428,95 |
USD |
2020-09-16 |
|
424,21 |
USD |
2020-09-17 |
|
428,05 |
USD |
2020-09-18 |
|
418,77 |
USD |
2020-09-21 |
|
416,91 |
USD |
2020-09-22 |
|
419,39 |
USD |
2020-09-23 |
|
410,53 |
USD |
2020-09-24 |
|
412,48 |
USD |
2020-09-25 |
|
420,81 |
USD |
2020-09-28 |
|
423,33 |
USD |
2020-09-29 |
|
423,80 |
USD |
2020-09-30 |
|
426,13 |
USD |
2020-10-01 |
|
423,98 |
USD |
2020-10-02 |
|
426,20 |
USD |
2020-10-05 |
|
429,90 |
USD |
2020-10-06 |
|
429,27 |
USD |
2020-10-07 |
|
436,69 |
USD |
2020-10-08 |
|
438,76 |
USD |
2020-10-09 |
|
442,19 |
USD |
2020-10-12 |
|
442,84 |
USD |
2020-10-13 |
|
441,53 |
USD |
2020-10-14 |
|
431,97 |
USD |
2020-10-15 |
|
436,82 |
USD |
2020-10-16 |
|
437,02 |
USD |
2020-10-19 |
|
431,99 |
USD |
2020-10-20 |
|
429,06 |
USD |
2020-10-21 |
|
428,01 |
USD |
2020-10-22 |
|
432,14 |
USD |
2020-10-23 |
|
426,12 |
USD |
2020-10-26 |
|
427,43 |
USD |
2020-10-27 |
|
414,22 |
USD |
2020-10-28 |
|
410,14 |
USD |
2020-10-29 |
|
404,93 |
USD |
2020-10-30 |
|
413,55 |
USD |
2020-11-02 |
|
422,11 |
USD |
2020-11-03 |
|
438,70 |
USD |
2020-11-04 |
|
448,24 |
USD |
2020-11-05 |
|
449,88 |
USD |
2020-11-06 |
|
449,63 |
USD |
2020-11-09 |
|
444,56 |
USD |
2020-11-10 |
|
450,91 |
USD |
2020-11-11 |
|
451,49 |
USD |
2020-11-12 |
|
453,51 |
USD |
2020-11-13 |
|
453,66 |
USD |
2020-11-16 |
|
446,37 |
USD |
2020-11-17 |
|
448,62 |
USD |
2020-11-18 |
|
441,55 |
USD |
2020-11-19 |
|
441,62 |
USD |
2020-11-20 |
|
442,33 |
USD |
2020-11-23 |
|
441,17 |
USD |
2020-11-24 |
|
439,47 |
USD |
2020-11-25 |
|
443,93 |
USD |
2020-11-27 |
|
444,70 |
USD |
2020-11-30 |
|
449,80 |
USD |
2020-12-01 |
|
447,85 |
USD |
2020-12-02 |
|
448,75 |
USD |
2020-12-03 |
|
451,04 |
USD |
2020-12-04 |
|
453,72 |
USD |
2020-12-07 |
|
453,03 |
USD |
2020-12-08 |
|
455,26 |
USD |
2020-12-09 |
|
455,30 |
USD |
2020-12-10 |
|
454,24 |
USD |
2020-12-11 |
|
460,48 |
USD |
2020-12-14 |
|
454,49 |
USD |
2020-12-15 |
|
458,23 |
USD |
2020-12-16 |
|
460,46 |
USD |
2020-12-17 |
|
464,51 |
USD |
2020-12-18 |
|
457,01 |
USD |
2020-12-21 |
|
462,14 |
USD |
2020-12-22 |
|
464,22 |
USD |
2020-12-23 |
|
466,50 |
USD |
2020-12-28 |
|
464,17 |
USD |
2020-12-29 |
|
467,94 |
USD |
2020-12-30 |
|
463,53 |
USD |
2020-12-31 |
|
466,88 |
USD |
2021-01-04 |
|
465,10 |
USD |
2021-01-05 |
|
465,76 |
USD |
2021-01-06 |
|
473,46 |
USD |
2021-01-07 |
|
481,88 |
USD |
2021-01-08 |
|
481,69 |
USD |
2021-01-11 |
|
484,93 |
USD |
2021-01-12 |
|
482,77 |
USD |
2021-01-13 |
|
487,39 |
USD |
2021-01-14 |
|
489,99 |
USD |
2021-01-15 |
|
494,10 |
USD |
2021-01-19 |
|
495,88 |
USD |
2021-01-20 |
|
494,60 |
USD |
2021-01-21 |
|
493,65 |
USD |
2021-01-22 |
|
499,16 |
USD |
2021-01-25 |
|
499,23 |
USD |
2021-01-26 |
|
481,43 |
USD |
2021-01-27 |
|
483,03 |
USD |
2021-01-28 |
|
481,40 |
USD |
2021-01-29 |
|
477,43 |
USD |
2021-02-01 |
|
482,90 |
USD |
2021-02-02 |
|
481,86 |
USD |
2021-02-03 |
|
480,07 |
USD |
2021-02-04 |
|
481,67 |
USD |
2021-02-05 |
|
485,55 |
USD |
2021-02-08 |
|
487,23 |
USD |
2021-02-09 |
|
490,48 |
USD |
2021-02-10 |
|
486,13 |
USD |
2021-02-11 |
|
485,49 |
USD |
2021-02-12 |
|
485,78 |
USD |
2021-02-16 |
|
480,16 |
USD |
2021-02-17 |
|
477,34 |
USD |
2021-02-18 |
|
476,51 |
USD |
2021-02-19 |
|
472,74 |
USD |
2021-02-22 |
|
466,14 |
USD |
2021-02-23 |
|
468,98 |
USD |
2021-02-24 |
|
471,24 |
USD |
2021-02-25 |
|
462,03 |
USD |
2021-02-26 |
|
466,74 |
USD |
2021-03-01 |
|
467,68 |
USD |
2021-03-02 |
|
457,28 |
USD |
2021-03-03 |
|
450,84 |
USD |
2021-03-04 |
|
443,27 |
USD |
2021-03-05 |
|
450,46 |
USD |
2021-03-08 |
|
459,11 |
USD |
2021-03-09 |
|
459,62 |
USD |
2021-03-10 |
|
460,33 |
USD |
2021-03-11 |
|
460,20 |
USD |
2021-03-12 |
|
463,51 |
USD |
2021-03-15 |
|
466,75 |
USD |
2021-03-16 |
|
461,03 |
USD |
2021-03-17 |
|
461,87 |
USD |
2021-03-18 |
|
460,71 |
USD |
2021-03-19 |
|
465,31 |
USD |
2021-03-22 |
|
461,73 |
USD |
2021-03-23 |
|
457,37 |
USD |
2021-03-24 |
|
447,73 |
USD |
2021-03-25 |
|
454,13 |
USD |
2021-03-26 |
|
456,68 |
USD |
2021-03-29 |
|
453,44 |
USD |
2021-03-30 |
|
459,60 |
USD |
2021-03-31 |
|
462,37 |
USD |
2021-04-01 |
|
463,80 |
USD |
2021-04-06 |
|
461,16 |
USD |
2021-04-07 |
|
462,23 |
USD |
2021-04-08 |
|
460,69 |
USD |
2021-04-09 |
|
460,66 |
USD |
2021-04-12 |
|
464,33 |
USD |
2021-04-13 |
|
469,46 |
USD |
2021-04-14 |
|
474,36 |
USD |
2021-04-15 |
|
474,47 |
USD |
2021-04-16 |
|
475,75 |
USD |
2021-04-19 |
|
475,92 |
USD |
2021-04-20 |
|
479,17 |
USD |
2021-04-21 |
|
479,87 |
USD |
2021-04-22 |
|
482,33 |
USD |
2021-04-23 |
|
482,25 |
USD |
2021-04-26 |
|
481,71 |
USD |
2021-04-27 |
|
480,51 |
USD |
2021-04-28 |
|
478,09 |
USD |
2021-04-29 |
|
478,55 |
USD |
2021-04-30 |
|
478,16 |
USD |
2021-05-03 |
|
471,99 |
USD |
2021-05-04 |
|
472,26 |
USD |
2021-05-05 |
|
469,88 |
USD |
2021-05-06 |
|
477,06 |
USD |
2021-05-07 |
|
475,90 |
USD |
2021-05-10 |
|
471,01 |
USD |
2021-05-11 |
|
468,68 |
USD |
2021-05-12 |
|
468,73 |
USD |
2021-05-13 |
|
471,27 |
USD |
2021-05-14 |
|
474,80 |
USD |
2021-05-17 |
|
474,83 |
USD |
2021-05-18 |
|
469,94 |
USD |
2021-05-19 |
|
476,28 |
USD |
2021-05-20 |
|
483,03 |
USD |
2021-05-21 |
|
482,09 |
USD |
2021-05-24 |
|
479,70 |
USD |
2021-05-25 |
|
475,84 |
USD |
2021-05-26 |
|
476,95 |
USD |
2021-05-27 |
|
483,53 |
USD |
2021-05-28 |
|
478,60 |
USD |
2021-06-01 |
|
476,15 |
USD |
2021-06-02 |
|
470,55 |
USD |
2021-06-03 |
|
476,40 |
USD |
2021-06-04 |
|
477,53 |
USD |
2021-06-07 |
|
483,61 |
USD |
2021-06-08 |
|
489,88 |
USD |
2021-06-09 |
|
494,03 |
USD |
2021-06-10 |
|
495,21 |
USD |
2021-06-11 |
|
495,25 |
USD |
2021-06-14 |
|
494,14 |
USD |
2021-06-15 |
|
495,68 |
USD |
2021-06-16 |
|
491,10 |
USD |
2021-06-17 |
|
491,10 |
USD |
2021-06-18 |
|
492,65 |
USD |
2021-06-21 |
|
494,06 |
USD |
2021-06-22 |
|
496,03 |
USD |
2021-06-23 |
|
500,26 |
USD |
2021-06-24 |
|
499,86 |
USD |
2021-06-25 |
|
500,26 |
USD |
2021-06-28 |
|
500,73 |
USD |
2021-06-29 |
|
497,50 |
USD |
2021-06-30 |
|
499,85 |
USD |
2021-07-01 |
|
500,94 |
USD |
2021-07-02 |
|
499,81 |
USD |
2021-07-06 |
|
502,66 |
USD |
2021-07-07 |
|
500,97 |
USD |
2021-07-08 |
|
504,00 |
USD |
2021-07-09 |
|
505,42 |
USD |
2021-07-12 |
|
502,26 |
USD |
2021-07-13 |
|
500,17 |
USD |
2021-07-14 |
|
495,82 |
USD |
2021-07-15 |
|
495,90 |
USD |
2021-07-16 |
|
493,58 |
USD |
2021-07-19 |
|
497,53 |
USD |
2021-07-20 |
|
494,81 |
USD |
2021-07-21 |
|
500,13 |
USD |
2021-07-22 |
|
502,06 |
USD |
2021-07-23 |
|
500,20 |
USD |
2021-07-26 |
|
494,80 |
USD |
2021-07-27 |
|
499,66 |
USD |
2021-07-28 |
|
504,88 |
USD |
2021-07-29 |
|
503,28 |
USD |
2021-07-30 |
|
502,31 |
USD |
2021-08-02 |
|
503,28 |
USD |
2021-08-03 |
|
509,34 |
USD |
2021-08-04 |
|
504,37 |
USD |
2021-08-05 |
|
501,87 |
USD |
2021-08-06 |
|
504,53 |
USD |
2021-08-09 |
|
501,71 |
USD |
2021-08-10 |
|
498,82 |
USD |
2021-08-11 |
|
497,74 |
USD |
2021-08-12 |
|
500,53 |
USD |
2021-08-13 |
|
500,75 |
USD |
2021-08-16 |
|
504,87 |
USD |
2021-08-17 |
|
507,97 |
USD |
2021-08-18 |
|
503,76 |
USD |
2021-08-19 |
|
506,79 |
USD |
2021-08-20 |
|
510,83 |
USD |
2021-08-23 |
|
510,34 |
USD |
2021-08-24 |
|
509,39 |
USD |
2021-08-25 |
|
510,93 |
USD |
2021-08-26 |
|
510,98 |
USD |
2021-08-27 |
|
512,95 |
USD |
2021-08-30 |
|
515,63 |
USD |
2021-08-31 |
|
513,38 |
USD |
2021-09-01 |
|
518,36 |
USD |
2021-09-02 |
|
517,68 |
USD |
2021-09-03 |
|
515,54 |
USD |
2021-09-07 |
|
512,83 |
USD |
2021-09-08 |
|
510,48 |
USD |
2021-09-09 |
|
503,34 |
USD |
2021-09-10 |
|
501,16 |
USD |
2021-09-13 |
|
503,41 |
USD |
2021-09-14 |
|
501,76 |
USD |
2021-09-15 |
|
500,02 |
USD |
2021-09-16 |
|
501,46 |
USD |
2021-09-17 |
|
501,72 |
USD |
2021-09-20 |
|
503,81 |
USD |
2021-09-21 |
|
501,49 |
USD |
2021-09-22 |
|
506,65 |
USD |
2021-09-23 |
|
503,98 |
USD |
2021-09-24 |
|
498,20 |
USD |
2021-09-27 |
|
490,65 |
USD |
2021-09-28 |
|
491,88 |
USD |
2021-09-29 |
|
494,39 |
USD |
2021-09-30 |
|
485,01 |
USD |
2021-10-01 |
|
489,65 |
USD |
2021-10-04 |
|
486,23 |
USD |
2021-10-05 |
|
481,74 |
USD |
2021-10-06 |
|
491,99 |
USD |
2021-10-07 |
|
490,40 |
USD |
2021-10-08 |
|
489,48 |
USD |
2021-10-11 |
|
486,07 |
USD |
2021-10-12 |
|
486,30 |
USD |
2021-10-13 |
|
492,10 |
USD |
2021-10-14 |
|
494,60 |
USD |
2021-10-15 |
|
489,36 |
USD |
2021-10-18 |
|
492,84 |
USD |
2021-10-19 |
|
497,37 |
USD |
2021-10-20 |
|
498,89 |
USD |
2021-10-21 |
|
501,99 |
USD |
2021-10-22 |
|
501,68 |
USD |
2021-10-25 |
|
502,53 |
USD |
2021-10-26 |
|
504,49 |
USD |
2021-10-27 |
|
504,24 |
USD |
2021-10-28 |
|
507,38 |
USD |
2021-10-29 |
|
512,24 |
USD |
2021-11-01 |
|
514,67 |
USD |
2021-11-02 |
|
517,69 |
USD |
2021-11-03 |
|
522,39 |
USD |
2021-11-04 |
|
518,31 |
USD |
2021-11-05 |
|
518,24 |
USD |
2021-11-08 |
|
513,73 |
USD |
2021-11-09 |
|
514,02 |
USD |
2021-11-10 |
|
510,98 |
USD |
2021-11-11 |
|
508,88 |
USD |
2021-11-12 |
|
510,35 |
USD |
2021-11-15 |
|
507,15 |
USD |
2021-11-16 |
|
507,05 |
USD |
2021-11-17 |
|
505,27 |
USD |
2021-11-18 |
|
502,35 |
USD |
2021-11-19 |
|
495,03 |
USD |
2021-11-22 |
|
491,32 |
USD |
2021-11-23 |
|
489,04 |
USD |
2021-11-24 |
|
491,79 |
USD |
2021-11-26 |
|
487,60 |
USD |
2021-11-29 |
|
484,08 |
USD |
2021-11-30 |
|
481,90 |
USD |
2021-12-01 |
|
479,49 |
USD |
2021-12-02 |
|
477,68 |
USD |
2021-12-03 |
|
478,48 |
USD |
2021-12-06 |
|
485,87 |
USD |
2021-12-07 |
|
488,86 |
USD |
2021-12-08 |
|
493,33 |
USD |
2021-12-09 |
|
491,41 |
USD |
2021-12-10 |
|
490,40 |
USD |
2021-12-13 |
|
490,46 |
USD |
2021-12-14 |
|
489,23 |
USD |
2021-12-15 |
|
504,21 |
USD |
2021-12-16 |
|
497,11 |
USD |
2021-12-17 |
|
495,30 |
USD |
2021-12-20 |
|
497,43 |
USD |
2021-12-21 |
|
502,51 |
USD |
2021-12-22 |
|
509,20 |
USD |
2021-12-23 |
|
510,87 |
USD |
2021-12-27 |
|
514,02 |
USD |
2021-12-28 |
|
510,39 |
USD |
2021-12-29 |
|
514,74 |
USD |
2021-12-30 |
|
514,97 |
USD |
2021-12-31 |
|
505,02 |
USD |
2022-01-03 |
|
503,76 |
USD |
2022-01-04 |
|
501,33 |
USD |
2022-01-05 |
|
484,40 |
USD |
2022-01-06 |
|
484,75 |
USD |
2022-01-07 |
|
477,84 |
USD |
2022-01-10 |
|
484,21 |
USD |
2022-01-11 |
|
488,29 |
USD |
2022-01-12 |
|
484,27 |
USD |
2022-01-13 |
|
480,92 |
USD |
2022-01-14 |
|
473,49 |
USD |
2022-01-18 |
|
474,74 |
USD |
2022-01-19 |
|
473,66 |
USD |
2022-01-20 |
|
466,17 |
USD |
2022-01-21 |
|
450,04 |
USD |
2022-01-24 |
|
450,45 |
USD |
2022-01-25 |
|
459,19 |
USD |
2022-01-26 |
|
457,08 |
USD |
2022-01-27 |
|
447,65 |
USD |
2022-01-28 |
|
462,89 |
USD |
2022-01-31 |
|
467,16 |
USD |
2022-02-01 |
|
469,58 |
USD |
2022-02-02 |
|
470,08 |
USD |
2022-02-03 |
|
467,48 |
USD |
2022-02-04 |
|
471,72 |
USD |
2022-02-07 |
|
466,42 |
USD |
2022-02-08 |
|
479,58 |
USD |
2022-02-09 |
|
478,71 |
USD |
2022-02-10 |
|
474,08 |
USD |
2022-02-11 |
|
463,55 |
USD |
2022-02-14 |
|
470,23 |
USD |
2022-02-15 |
|
468,91 |
USD |
2022-02-16 |
|
465,36 |
USD |
2022-02-17 |
|
464,48 |
USD |
2022-02-18 |
|
460,21 |
USD |
2022-02-22 |
|
459,81 |
USD |
2022-02-23 |
|
449,46 |
USD |
2022-02-24 |
|
461,86 |
USD |
2022-02-25 |
|
467,69 |
USD |
2022-02-28 |
|
472,36 |
USD |
2022-03-01 |
|
472,25 |
USD |
2022-03-02 |
|
475,46 |
USD |
2022-03-03 |
|
467,93 |
USD |
2022-03-04 |
|
466,87 |
USD |
2022-03-07 |
|
457,14 |
USD |
2022-03-08 |
|
464,09 |
USD |
2022-03-09 |
|
466,27 |
USD |
2022-03-10 |
|
469,02 |
USD |
2022-03-11 |
|
467,04 |
USD |
2022-03-14 |
|
461,74 |
USD |
2022-03-15 |
|
472,25 |
USD |
2022-03-16 |
|
481,59 |
USD |
2022-03-17 |
|
488,87 |
USD |
2022-03-18 |
|
490,76 |
USD |
2022-03-21 |
|
490,92 |
USD |
2022-03-22 |
|
487,34 |
USD |
2022-03-23 |
|
487,78 |
USD |
2022-03-24 |
|
492,21 |
USD |
2022-03-25 |
|
492,50 |
USD |
2022-03-28 |
|
500,27 |
USD |
2022-03-29 |
|
503,90 |
USD |
2022-03-30 |
|
503,51 |
USD |
2022-03-31 |
|
501,68 |
USD |
2022-04-01 |
|
503,58 |
USD |
2022-04-04 |
|
510,07 |
USD |
2022-04-05 |
|
503,06 |
USD |
2022-04-06 |
|
513,15 |
USD |
2022-04-07 |
|
513,77 |
USD |
2022-04-08 |
|
511,37 |
USD |
2022-04-11 |
|
507,48 |
USD |
2022-04-12 |
|
502,67 |
USD |
2022-04-13 |
|
505,26 |
USD |
2022-04-14 |
|
494,62 |
USD |
2022-04-19 |
|
496,92 |
USD |
2022-04-20 |
|
500,40 |
USD |
2022-04-21 |
|
484,53 |
USD |
2022-04-22 |
|
472,30 |
USD |
2022-04-25 |
|
477,09 |
USD |
2022-04-26 |
|
471,73 |
USD |
2022-04-27 |
|
466,94 |
USD |
2022-04-28 |
|
469,55 |
USD |
2022-04-29 |
|
459,64 |
USD |
2022-05-02 |
|
462,51 |
USD |
2022-05-03 |
|
454,76 |
USD |
2022-05-04 |
|
464,42 |
USD |
2022-05-05 |
|
449,42 |
USD |
2022-05-06 |
|
440,63 |
USD |
2022-05-09 |
|
442,31 |
USD |
2022-05-10 |
|
440,33 |
USD |
2022-05-11 |
|
431,17 |
USD |
2022-05-12 |
|
441,87 |
USD |
2022-05-13 |
|
446,65 |
USD |
2022-05-16 |
|
453,31 |
USD |
2022-05-17 |
|
450,40 |
USD |
2022-05-18 |
|
442,77 |
USD |
2022-05-19 |
|
454,82 |
USD |
2022-05-20 |
|
457,60 |
USD |
2022-05-23 |
|
456,49 |
USD |
2022-05-24 |
|
456,21 |
USD |
2022-05-25 |
|
458,44 |
USD |
2022-05-26 |
|
461,23 |
USD |
2022-05-27 |
|
458,49 |
USD |
2022-05-31 |
|
455,43 |
USD |
2022-06-01 |
|
447,08 |
USD |
2022-06-02 |
|
456,40 |
USD |
2022-06-03 |
|
455,32 |
USD |
2022-06-06 |
|
453,30 |
USD |
2022-06-07 |
|
460,92 |
USD |
2022-06-08 |
|
455,52 |
USD |
2022-06-09 |
|
439,97 |
USD |
2022-06-10 |
|
427,57 |
USD |
2022-06-13 |
|
421,49 |
USD |
2022-06-14 |
|
422,86 |
USD |
2022-06-15 |
|
416,29 |
USD |
2022-06-16 |
|
425,86 |
USD |
2022-06-17 |
|
432,58 |
USD |
2022-06-21 |
|
438,26 |
USD |
2022-06-22 |
|
446,95 |
USD |
2022-06-23 |
|
455,60 |
USD |
2022-06-24 |
|
459,61 |
USD |
2022-06-27 |
|
462,03 |
USD |
2022-06-28 |
|
454,05 |
USD |
2022-06-29 |
|
450,81 |
USD |
2022-06-30 |
|
454,45 |
USD |
2022-07-01 |
|
454,18 |
USD |
2022-07-05 |
|
464,91 |
USD |
2022-07-06 |
|
467,18 |
USD |
2022-07-07 |
|
467,44 |
USD |
2022-07-08 |
|
466,30 |
USD |
2022-07-11 |
|
460,98 |
USD |
2022-07-12 |
|
456,92 |
USD |
2022-07-13 |
|
448,94 |
USD |
2022-07-14 |
|
460,60 |
USD |
2022-07-15 |
|
466,87 |
USD |
2022-07-18 |
|
464,46 |
USD |
2022-07-19 |
|
466,05 |
USD |
2022-07-20 |
|
467,42 |
USD |
2022-07-21 |
|
471,25 |
USD |
2022-07-22 |
|
467,74 |
USD |
2022-07-25 |
|
468,22 |
USD |
2022-07-26 |
|
468,97 |
USD |
2022-07-27 |
|
467,10 |
USD |
2022-07-28 |
|
469,48 |
USD |
2022-07-29 |
|
471,98 |
USD |
2022-08-01 |
|
471,13 |
USD |
2022-08-02 |
|
473,98 |
USD |
2022-08-03 |
|
473,27 |
USD |
2022-08-04 |
|
470,84 |
USD |
2022-08-05 |
|
478,26 |
USD |
2022-08-08 |
|
478,85 |
USD |
2022-08-09 |
|
478,64 |
USD |
2022-08-10 |
|
483,60 |
USD |
2022-08-11 |
|
480,95 |
USD |
2022-08-12 |
|
485,33 |
USD |
2022-08-15 |
|
482,20 |
USD |
2022-08-16 |
|
479,33 |
USD |
2022-08-17 |
|
475,49 |
USD |
2022-08-18 |
|
474,77 |
USD |
2022-08-19 |
|
474,81 |
USD |
2022-08-22 |
|
467,64 |
USD |
2022-08-23 |
|
470,36 |
USD |
2022-08-24 |
|
474,17 |
USD |
2022-08-25 |
|
475,70 |
USD |
2022-08-26 |
|
457,76 |
USD |
2022-08-29 |
|
457,77 |
USD |
2022-08-30 |
|
456,34 |
USD |
2022-08-31 |
|
449,23 |
USD |
2022-09-01 |
|
456,25 |
USD |
2022-09-02 |
|
450,97 |
USD |
2022-09-06 |
|
447,39 |
USD |
2022-09-07 |
|
461,63 |
USD |
2022-09-08 |
|
473,20 |
USD |
2022-09-09 |
|
473,36 |
USD |
2022-09-12 |
|
462,57 |
USD |
2022-09-13 |
|
458,64 |
USD |
2022-09-14 |
|
461,26 |
USD |
2022-09-15 |
|
454,68 |
USD |
2022-09-16 |
|
448,58 |
USD |
2022-09-19 |
|
447,07 |
USD |
2022-09-20 |
|
450,01 |
USD |
2022-09-21 |
|
437,47 |
USD |
2022-09-22 |
|
434,40 |
USD |
2022-09-23 |
|
432,88 |
USD |
2022-09-26 |
|
435,10 |
USD |
2022-09-27 |
|
438,66 |
USD |
2022-09-28 |
|
439,98 |
USD |
2022-09-29 |
|
443,31 |
USD |
2022-09-30 |
|
440,93 |
USD |
2022-10-03 |
|
453,32 |
USD |
2022-10-04 |
|
451,95 |
USD |
2022-10-05 |
|
453,83 |
USD |
2022-10-06 |
|
444,20 |
USD |
2022-10-07 |
|
435,50 |
USD |
2022-10-10 |
|
431,26 |
USD |
2022-10-11 |
|
436,70 |
USD |
2022-10-12 |
|
428,21 |
USD |
2022-10-13 |
|
444,30 |
USD |
2022-10-14 |
|
443,78 |
USD |
2022-10-17 |
|
449,68 |
USD |
2022-10-18 |
|
439,07 |
USD |
2022-10-19 |
|
435,61 |
USD |
2022-10-20 |
|
436,04 |
USD |
2022-10-21 |
|
446,61 |
USD |
2022-10-24 |
|
452,78 |
USD |
2022-10-25 |
|
458,88 |
USD |
2022-10-26 |
|
456,06 |
USD |
2022-10-27 |
|
457,19 |
USD |
2022-10-28 |
|
460,27 |
USD |
2022-10-31 |
|
458,04 |
USD |
2022-11-01 |
|
461,75 |
USD |
2022-11-02 |
|
454,04 |
USD |
2022-11-03 |
|
454,38 |
USD |
2022-11-04 |
|
453,10 |
USD |
2022-11-07 |
|
456,29 |
USD |
2022-11-08 |
|
457,06 |
USD |
2022-11-09 |
|
466,42 |
USD |
2022-11-10 |
|
463,05 |
USD |
2022-11-11 |
|
464,38 |
USD |
2022-11-14 |
|
465,41 |
USD |
2022-11-15 |
|
462,38 |
USD |
2022-11-16 |
|
455,73 |
USD |
2022-11-17 |
|
462,61 |
USD |
2022-11-18 |
|
462,54 |
USD |
2022-11-21 |
|
461,84 |
USD |
2022-11-22 |
|
468,23 |
USD |
2022-11-23 |
|
469,68 |
USD |
2022-11-25 |
|
471,85 |
USD |
2022-11-28 |
|
466,54 |
USD |
2022-11-29 |
|
470,76 |
USD |
2022-11-30 |
|
485,48 |
USD |
2022-12-01 |
|
480,22 |
USD |
2022-12-02 |
|
480,51 |
USD |
2022-12-05 |
|
476,89 |
USD |
2022-12-06 |
|
475,63 |
USD |
2022-12-07 |
|
478,70 |
USD |
2022-12-08 |
|
479,28 |
USD |
2022-12-09 |
|
475,62 |
USD |
2022-12-12 |
|
486,99 |
USD |
2022-12-13 |
|
483,47 |
USD |
2022-12-14 |
|
474,13 |
USD |
2022-12-15 |
|
469,30 |
USD |
2022-12-16 |
|
464,19 |
USD |
2022-12-19 |
|
464,32 |
USD |
2022-12-20 |
|
467,20 |
USD |
2022-12-21 |
|
469,02 |
USD |
2022-12-22 |
|
466,77 |
USD |
2022-12-23 |
|
465,92 |
USD |
2022-12-27 |
|
467,78 |
USD |
2022-12-28 |
|
469,44 |
USD |
2022-12-29 |
|
467,20 |
USD |
2022-12-30 |
|
469,13 |
USD |
2023-01-03 |
|
468,75 |
USD |
2023-01-04 |
|
462,32 |
USD |
2023-01-05 |
|
461,64 |
USD |
2023-01-06 |
|
468,51 |
USD |
2023-01-09 |
|
467,03 |
USD |
2023-01-10 |
|
467,15 |
USD |
2023-01-11 |
|
466,13 |
USD |
2023-01-12 |
|
476,78 |
USD |
2023-01-13 |
|
476,08 |
USD |
2023-01-17 |
|
478,00 |
USD |
2023-01-18 |
|
468,49 |
USD |
2023-01-19 |
|
468,09 |
USD |
2023-01-20 |
|
472,34 |
USD |
2023-01-23 |
|
469,83 |
USD |
2023-01-24 |
|
468,10 |
USD |
2023-01-25 |
|
471,61 |
USD |
2023-01-26 |
|
469,83 |
USD |
2023-01-27 |
|
469,60 |
USD |
2023-01-30 |
|
465,64 |
USD |
2023-01-31 |
|
471,64 |
USD |
2023-02-01 |
|
469,44 |
USD |
2023-02-02 |
|
469,17 |
USD |
2023-02-03 |
|
468,67 |
USD |
2023-02-06 |
|
463,41 |
USD |
2023-02-07 |
|
470,82 |
USD |
2023-02-08 |
|
471,99 |
USD |
2023-02-09 |
|
466,78 |
USD |
2023-02-10 |
|
468,61 |
USD |
2023-02-13 |
|
471,44 |
USD |
2023-02-14 |
|
466,39 |
USD |
2023-02-15 |
|
463,34 |
USD |
2023-02-16 |
|
465,19 |
USD |
2023-02-17 |
|
464,47 |
USD |
2023-02-21 |
|
462,37 |
USD |
2023-02-22 |
|
463,65 |
USD |
2023-02-23 |
|
456,37 |
USD |
2023-02-24 |
|
459,01 |
USD |
2023-02-27 |
|
454,66 |
USD |
2023-02-28 |
|
453,25 |
USD |
2023-03-01 |
|
451,45 |
USD |
2023-03-02 |
|
456,47 |
USD |
2023-03-03 |
|
460,13 |
USD |
2023-03-06 |
|
458,19 |
USD |
2023-03-07 |
|
450,42 |
USD |
2023-03-08 |
|
451,23 |
USD |
2023-03-09 |
|
443,50 |
USD |
2023-03-10 |
|
447,76 |
USD |
2023-03-13 |
|
447,65 |
USD |
2023-03-14 |
|
442,92 |
USD |
2023-03-15 |
|
447,71 |
USD |
2023-03-16 |
|
447,01 |
USD |
2023-03-17 |
|
450,51 |
USD |
2023-03-20 |
|
454,13 |
USD |
2023-03-21 |
|
456,02 |
USD |
2023-03-22 |
|
456,25 |
USD |
2023-03-23 |
|
450,45 |
USD |
2023-03-24 |
|
460,08 |
USD |
2023-03-27 |
|
459,44 |
USD |
2023-03-28 |
|
458,77 |
USD |
2023-03-29 |
|
460,38 |
USD |
2023-03-30 |
|
463,01 |
USD |
2023-03-31 |
|
465,55 |
USD |
2023-04-03 |
|
469,22 |
USD |
2023-04-04 |
|
471,69 |
USD |
2023-04-05 |
|
472,73 |
USD |
2023-04-06 |
|
477,41 |
USD |
2023-04-11 |
|
480,07 |
USD |
2023-04-12 |
|
482,48 |
USD |
2023-04-13 |
|
485,28 |
USD |
2023-04-14 |
|
482,41 |
USD |
2023-04-17 |
|
480,85 |
USD |
2023-04-18 |
|
478,40 |
USD |
2023-04-19 |
|
477,04 |
USD |
2023-04-20 |
|
480,74 |
USD |
2023-04-21 |
|
483,42 |
USD |
2023-04-24 |
|
482,99 |
USD |
2023-04-25 |
|
471,84 |
USD |
2023-04-26 |
|
469,51 |
USD |
2023-04-27 |
|
471,36 |
USD |
2023-04-28 |
|
476,46 |
USD |
2023-05-01 |
|
477,52 |
USD |
2023-05-02 |
|
478,03 |
USD |
2023-05-03 |
|
474,53 |
USD |
2023-05-04 |
|
477,21 |
USD |
2023-05-05 |
|
477,76 |
USD |
2023-05-08 |
|
477,10 |
USD |
2023-05-09 |
|
477,88 |
USD |
2023-05-10 |
|
475,13 |
USD |
2023-05-11 |
|
477,91 |
USD |
2023-05-12 |
|
476,44 |
USD |
2023-05-15 |
|
471,53 |
USD |
2023-05-16 |
|
466,37 |
USD |
2023-05-17 |
|
467,35 |
USD |
2023-05-18 |
|
473,79 |
USD |
2023-05-19 |
|
473,29 |
USD |
2023-05-22 |
|
472,21 |
USD |
2023-05-23 |
|
462,91 |
USD |
2023-05-24 |
|
458,31 |
USD |
2023-05-25 |
|
459,07 |
USD |
2023-05-26 |
|
458,22 |
USD |
2023-05-30 |
|
452,31 |
USD |
2023-05-31 |
|
454,00 |
USD |
2023-06-01 |
|
461,01 |
USD |
2023-06-02 |
|
467,18 |
USD |
2023-06-05 |
|
466,95 |
USD |
2023-06-06 |
|
467,56 |
USD |
2023-06-07 |
|
466,29 |
USD |
2023-06-08 |
|
468,02 |
USD |
2023-06-09 |
|
468,26 |
USD |
2023-06-12 |
|
471,43 |
USD |
2023-06-13 |
|
468,85 |
USD |
2023-06-14 |
|
470,36 |
USD |
2023-06-15 |
|
475,42 |
USD |
2023-06-16 |
|
468,97 |
USD |
2023-06-20 |
|
468,82 |
USD |
2023-06-21 |
|
470,82 |
USD |
2023-06-22 |
|
469,80 |
USD |
2023-06-23 |
|
463,81 |
USD |
2023-06-26 |
|
462,60 |
USD |
2023-06-27 |
|
464,47 |
USD |
2023-06-28 |
|
464,96 |
USD |
2023-06-29 |
|
469,87 |
USD |
2023-06-30 |
|
466,17 |
USD |
2023-07-03 |
|
465,11 |
USD |
2023-07-05 |
|
458,71 |
USD |
2023-07-06 |
|
457,42 |
USD |
2023-07-07 |
|
458,15 |
USD |
2023-07-10 |
|
460,02 |
USD |
2023-07-11 |
|
460,99 |
USD |
2023-07-12 |
|
464,79 |
USD |
2023-07-13 |
|
467,50 |
USD |
2023-07-14 |
|
468,16 |
USD |
2023-07-17 |
|
470,78 |
USD |
2023-07-18 |
|
477,02 |
USD |
2023-07-19 |
|
476,74 |
USD |
2023-07-20 |
|
477,24 |
USD |
2023-07-21 |
|
479,99 |
USD |
2023-07-24 |
|
478,31 |
USD |
2023-07-25 |
|
474,51 |
USD |
2023-07-26 |
|
477,57 |
USD |
2023-07-27 |
|
473,78 |
USD |
2023-07-28 |
|
475,24 |
USD |
2023-07-31 |
|
474,09 |
USD |
2023-08-01 |
|
470,17 |
USD |
2023-08-02 |
|
466,59 |
USD |
2023-08-03 |
|
469,28 |
USD |
2023-08-04 |
|
467,06 |
USD |
2023-08-07 |
|
474,04 |
USD |
2023-08-08 |
|
476,36 |
USD |
2023-08-09 |
|
479,21 |
USD |
2023-08-10 |
|
474,58 |
USD |
2023-08-11 |
|
475,43 |
USD |
2023-08-14 |
|
476,12 |
USD |
2023-08-15 |
|
473,62 |
USD |
2023-08-16 |
|
468,93 |
USD |
2023-08-17 |
|
465,14 |
USD |
2023-08-18 |
|
467,31 |
USD |
2023-08-21 |
|
467,04 |
USD |
2023-08-22 |
|
470,02 |
USD |
2023-08-23 |
|
471,40 |
USD |
2023-08-24 |
|
465,83 |
USD |
2023-08-25 |
|
470,60 |
USD |
2023-08-28 |
|
471,14 |
USD |
2023-08-29 |
|
476,44 |
USD |
2023-08-30 |
|
474,17 |
USD |
2023-08-31 |
|
473,27 |
USD |
2023-09-01 |
|
471,04 |
USD |
2023-09-05 |
|
464,33 |
USD |
2023-09-06 |
|
466,31 |
USD |
2023-09-07 |
|
467,03 |
USD |
2023-09-08 |
|
466,23 |
USD |
2023-09-11 |
|
464,83 |
USD |
2023-09-12 |
|
468,06 |
USD |
2023-09-13 |
|
467,01 |
USD |
2023-09-14 |
|
467,60 |
USD |
2023-09-15 |
|
459,55 |
USD |
2023-09-18 |
|
458,69 |
USD |
2023-09-19 |
|
460,99 |
USD |
2023-09-20 |
|
454,80 |
USD |
2023-09-21 |
|
451,98 |
USD |
2023-09-22 |
|
451,41 |
USD |
2023-09-25 |
|
452,99 |
USD |
2023-09-26 |
|
451,35 |
USD |
2023-09-27 |
|
451,42 |
USD |
2023-09-28 |
|
451,27 |
USD |
2023-09-29 |
|
443,85 |
USD |
2023-10-02 |
|
441,71 |
USD |
2023-10-03 |
|
439,67 |
USD |
2023-10-04 |
|
443,30 |
USD |
2023-10-05 |
|
444,58 |
USD |
2023-10-06 |
|
449,40 |
USD |
2023-10-09 |
|
451,11 |
USD |
2023-10-10 |
|
456,10 |
USD |
2023-10-11 |
|
454,28 |
USD |
2023-10-12 |
|
452,30 |
USD |
2023-10-13 |
|
452,34 |
USD |
2023-10-16 |
|
452,81 |
USD |
2023-10-17 |
|
449,94 |
USD |
2023-10-18 |
|
441,74 |
USD |
2023-10-19 |
|
440,06 |
USD |
2023-10-20 |
|
435,85 |
USD |
2023-10-23 |
|
434,66 |
USD |
2023-10-24 |
|
429,27 |
USD |
2023-10-25 |
|
428,16 |
USD |
2023-10-26 |
|
420,70 |
USD |
2023-10-27 |
|
417,30 |
USD |
2023-10-30 |
|
420,32 |
USD |
2023-10-31 |
|
422,90 |
USD |
2023-11-01 |
|
429,77 |
USD |
2023-11-02 |
|
434,78 |
USD |
2023-11-03 |
|
436,22 |
USD |
2023-11-06 |
|
436,62 |
USD |
2023-11-07 |
|
439,46 |
USD |
2023-11-08 |
|
434,63 |
USD |
2023-11-09 |
|
425,38 |
USD |
2023-11-10 |
|
426,37 |
USD |
2023-11-13 |
|
438,80 |
USD |
2023-11-14 |
|
438,51 |
USD |
2023-11-15 |
|
439,53 |
USD |
2023-11-16 |
|
441,28 |
USD |
2023-11-17 |
|
444,44 |
USD |
2023-11-20 |
|
445,31 |
USD |
2023-11-21 |
|
447,07 |
USD |
2023-11-22 |
|
450,31 |
USD |
2023-11-24 |
|
449,11 |
USD |
2023-11-27 |
|
444,03 |
USD |
2023-11-28 |
|
448,55 |
USD |
2023-11-29 |
|
446,61 |
USD |
2023-11-30 |
|
450,94 |
USD |
2023-12-01 |
|
452,99 |
USD |
2023-12-04 |
|
450,16 |
USD |
2023-12-05 |
|
453,58 |
USD |
2023-12-06 |
|
450,67 |
USD |
2023-12-07 |
|
452,86 |
USD |
2023-12-08 |
|
453,69 |
USD |
2023-12-11 |
|
454,14 |
USD |
2023-12-12 |
|
459,28 |
USD |
2023-12-13 |
|
471,05 |
USD |
2023-12-14 |
|
465,43 |
USD |
2023-12-15 |
|
466,15 |
USD |
2023-12-18 |
|
469,10 |
USD |
2023-12-19 |
|
468,33 |
USD |
2023-12-20 |
|
466,31 |
USD |
2023-12-21 |
|
472,80 |
USD |
2023-12-22 |
|
475,95 |
USD |
2023-12-27 |
|
482,22 |
USD |
2023-12-28 |
|
480,02 |
USD |
2023-12-29 |
|
484,12 |
USD |
2024-01-02 |
|
481,56 |
USD |
2024-01-03 |
|
483,18 |
USD |
2024-01-04 |
|
482,78 |
USD |
2024-01-05 |
|
483,34 |
USD |
2024-01-08 |
|
491,28 |
USD |
2024-01-09 |
|
490,08 |
USD |
2024-01-10 |
|
489,73 |
USD |
2024-01-11 |
|
490,78 |
USD |
2024-01-12 |
|
483,68 |
USD |
2024-01-16 |
|
480,90 |
USD |
2024-01-17 |
|
475,60 |
USD |
2024-01-18 |
|
478,01 |
USD |
2024-01-19 |
|
481,75 |
USD |
2024-01-22 |
|
480,20 |
USD |
2024-01-23 |
|
483,56 |
USD |
2024-01-24 |
|
478,80 |
USD |
2024-01-25 |
|
481,03 |
USD |
2024-01-26 |
|
481,97 |
USD |
2024-01-29 |
|
485,90 |
USD |
2024-01-30 |
|
491,53 |
USD |
2024-01-31 |
|
485,75 |
USD |
2024-02-01 |
|
487,78 |
USD |
2024-02-02 |
|
493,57 |
USD |
2024-02-05 |
|
496,74 |
USD |
2024-02-06 |
|
500,27 |
USD |
2024-02-07 |
|
495,94 |
USD |
2024-02-08 |
|
499,81 |
USD |
2024-02-09 |
|
497,62 |
USD |
2024-02-12 |
|
493,60 |
USD |
2024-02-13 |
|
496,05 |
USD |
2024-02-14 |
|
503,29 |
USD |
2024-02-15 |
|
504,46 |
USD |
2024-02-16 |
|
507,52 |
USD |
2024-02-20 |
|
501,45 |
USD |
2024-02-21 |
|
505,59 |
USD |
2024-02-22 |
|
512,31 |
USD |
2024-02-23 |
|
514,63 |
USD |
2024-02-26 |
|
511,36 |
USD |
2024-02-27 |
|
508,06 |
USD |
2024-02-28 |
|
506,60 |
USD |
2024-02-29 |
|
506,53 |
USD |
2024-03-01 |
|
510,33 |
USD |
2024-03-04 |
|
508,60 |
USD |
2024-03-05 |
|
509,04 |
USD |
2024-03-06 |
|
513,81 |
USD |
2024-03-07 |
|
516,26 |
USD |
2024-03-08 |
|
509,37 |
USD |
2024-03-11 |
|
511,84 |
USD |
2024-03-12 |
|
513,23 |
USD |
2024-03-13 |
|
507,19 |
USD |
2024-03-14 |
|
507,71 |
USD |
2024-03-15 |
|
508,07 |
USD |
2024-03-18 |
|
507,00 |
USD |
2024-03-19 |
|
507,15 |
USD |
2024-03-20 |
|
511,60 |
USD |
2024-03-21 |
|
508,85 |
USD |
2024-03-22 |
|
508,75 |
USD |
2024-03-25 |
|
509,39 |
USD |
2024-03-26 |
|
512,49 |
USD |
2024-03-27 |
|
516,66 |
USD |
2024-03-28 |
|
503,06 |
USD |
2024-04-02 |
|
503,98 |
USD |
2024-04-03 |
|
507,31 |
USD |
2024-04-04 |
|
500,39 |
USD |
2024-04-05 |
|
502,23 |
USD |
2024-04-08 |
|
501,87 |
USD |
2024-04-09 |
|
498,39 |
USD |
2024-04-10 |
|
497,71 |
USD |
2024-04-11 |
|
494,68 |
USD |
2024-04-12 |
|
494,35 |
USD |
2024-04-15 |
|
488,04 |
USD |
2024-04-16 |
|
489,94 |
USD |
2024-04-17 |
|
486,81 |
USD |
2024-04-18 |
|
487,85 |
USD |
2024-04-19 |
|
486,65 |
USD |
2024-04-22 |
|
495,75 |
USD |
2024-04-23 |
|
496,41 |
USD |
2024-04-24 |
|
493,18 |
USD |
2024-04-25 |
|
492,97 |
USD |
2024-04-26 |
|
495,22 |
USD |
2024-04-29 |
|
497,67 |
USD |
2024-04-30 |
|
494,58 |
USD |
2024-05-01 |
|
495,80 |
USD |
2024-05-02 |
|
499,58 |
USD |
2024-05-03 |
|
499,00 |
USD |
2024-05-06 |
|
502,24 |
USD |
2024-05-07 |
|
502,93 |
USD |
2024-05-08 |
|
500,98 |
USD |
2024-05-09 |
|
505,70 |
USD |
2024-05-10 |
|
505,66 |
USD |
2024-05-13 |
|
505,46 |
USD |
2024-05-14 |
|
509,73 |
USD |
2024-05-15 |
|
509,69 |
USD |
2024-05-16 |
|
507,88 |
USD |
2024-05-17 |
|
508,64 |
USD |
2024-05-20 |
|
510,24 |
USD |
2024-05-21 |
|
510,27 |
USD |
2024-05-22 |
|
507,85 |
USD |
2024-05-23 |
|
504,07 |
USD |
2024-05-24 |
|
500,25 |
USD |
2024-05-28 |
|
494,80 |
USD |
2024-05-29 |
|
496,32 |
USD |
2024-05-30 |
|
500,87 |
USD |
2024-05-31 |
|
505,99 |
USD |
2024-06-03 |
|
506,86 |
USD |
2024-06-04 |
|
508,60 |
USD |
2024-06-05 |
|
515,30 |
USD |
2024-06-06 |
|
515,63 |
USD |
2024-06-07 |
|
513,10 |
USD |
2024-06-10 |
|
512,42 |
USD |
2024-06-11 |
|
515,70 |
USD |
2024-06-12 |
|
511,45 |
USD |
2024-06-13 |
|
511,00 |
USD |
2024-06-14 |
|
510,13 |
USD |
2024-06-17 |
|
511,88 |
USD |
2024-06-18 |
|
510,13 |
USD |
2024-06-20 |
|
514,51 |
USD |
2024-06-21 |
|
517,94 |
USD |
2024-06-24 |
|
518,91 |
USD |
2024-06-25 |
|
517,07 |
USD |
2024-06-26 |
|
515,99 |
USD |
2024-06-27 |
|
515,73 |
USD |
2024-06-28 |
|
519,24 |
USD |
2024-07-01 |
|
506,32 |
USD |
2024-07-02 |
|
509,11 |
USD |
2024-07-03 |
|
506,98 |
USD |
2024-07-05 |
|
512,33 |
USD |
2024-07-08 |
|
511,50 |
USD |
2024-07-09 |
|
514,05 |
USD |
2024-07-10 |
|
523,07 |
USD |
2024-07-11 |
|
525,25 |
USD |
2024-07-12 |
|
527,55 |
USD |
2024-07-15 |
|
528,32 |
USD |
2024-07-16 |
|
533,34 |
USD |
2024-07-17 |
|
530,19 |
USD |
2024-07-18 |
|
522,33 |
USD |
2024-07-19 |
|
522,71 |
USD |
2024-07-22 |
|
527,08 |
USD |
2024-07-23 |
|
527,14 |
USD |
2024-07-24 |
|
529,38 |
USD |
2024-07-25 |
|
527,75 |
USD |
2024-07-26 |
|
527,42 |
USD |
2024-07-29 |
|
529,98 |
USD |
2024-07-30 |
|
527,21 |
USD |
2024-07-31 |
|
532,03 |
USD |
2024-08-01 |
|
529,88 |
USD |
2024-08-02 |
|
517,17 |
USD |
2024-08-05 |
|
521,32 |
USD |
2024-08-06 |
|
521,45 |
USD |
2024-08-07 |
|
521,42 |
USD |
2024-08-08 |
|
530,27 |
USD |
2024-08-09 |
|
527,55 |
USD |
2024-08-12 |
|
534,80 |
USD |
2024-08-13 |
|
536,95 |
USD |
2024-08-14 |
|
539,36 |
USD |
2024-08-15 |
|
541,38 |
USD |
2024-08-16 |
|
543,73 |
USD |
2024-08-19 |
|
550,39 |
USD |
2024-08-20 |
|
550,12 |
USD |
2024-08-21 |
|
550,89 |
USD |
2024-08-22 |
|
551,43 |
USD |
2024-08-23 |
|
553,52 |
USD |
2024-08-26 |
|
554,32 |
USD |
2024-08-27 |
|
553,70 |
USD |
2024-08-28 |
|
553,65 |
USD |
2024-08-29 |
|
555,56 |
USD |
2024-08-30 |
|
557,48 |
USD |
2024-09-03 |
|
553,94 |
USD |
2024-09-04 |
|
546,27 |
USD |
2024-09-05 |
|
545,99 |
USD |
2024-09-06 |
|
543,11 |
USD |
2024-09-09 |
|
542,30 |
USD |
2024-09-10 |
|
540,17 |
USD |
2024-09-11 |
|
540,21 |
USD |
2024-09-12 |
|
548,00 |
USD |
2024-09-13 |
|
551,21 |
USD |
2024-09-16 |
|
544,88 |
USD |
2024-09-17 |
|
542,15 |
USD |
2024-09-18 |
|
545,86 |
USD |
2024-09-19 |
|
541,82 |
USD |
2024-09-20 |
|
539,13 |
USD |
2024-09-23 |
|
534,24 |
USD |
2024-09-24 |
|
534,71 |
USD |
2024-09-25 |
|
533,67 |
USD |
2024-09-26 |
|
533,01 |
USD |
2024-09-27 |
|
531,01 |
USD |
2024-09-30 |
|
532,16 |
USD |
2024-10-01 |
|
527,62 |
USD |
2024-10-02 |
|
525,49 |
USD |
2024-10-03 |
|
522,45 |
USD |
2024-10-04 |
|
523,48 |
USD |
2024-10-07 |
|
523,07 |
USD |
2024-10-08 |
|
522,51 |
USD |
2024-10-09 |
|
524,49 |
USD |
2024-10-10 |
|
527,70 |
USD |
2024-10-11 |
|
530,89 |
USD |
2024-10-14 |
|
528,20 |
USD |
2024-10-15 |
|
526,81 |
USD |
2024-10-16 |
|
528,94 |
USD |
2024-10-17 |
|
527,25 |
USD |
2024-10-18 |
|
526,59 |
USD |
2024-10-21 |
|
521,33 |
USD |
2024-10-22 |
|
518,36 |
USD |
2024-10-23 |
|
520,18 |
USD |
2024-10-24 |
|
514,91 |
USD |
2024-10-25 |
|
513,98 |
USD |
2024-10-28 |
|
513,52 |
USD |
2024-10-29 |
|
510,98 |
USD |
2024-10-30 |
|
507,47 |
USD |
2024-10-31 |
|
509,50 |
USD |
2024-11-01 |
|
509,40 |
USD |
2024-11-04 |
|
505,27 |
USD |
2024-11-05 |
|
505,88 |
USD |
2024-11-06 |
|
509,00 |
USD |
2024-11-07 |
|
511,31 |
USD |
2024-11-08 |
|
514,47 |
USD |
2024-11-11 |
|
509,61 |
USD |
2024-11-12 |
|
505,66 |
USD |
2024-11-13 |
|
499,57 |
USD |
2024-11-14 |
|
486,05 |
USD |
2024-11-15 |
|
479,20 |
USD |
2024-11-18 |
|
477,53 |
USD |
2024-11-19 |
|
483,38 |
USD |
2024-11-20 |