|
333,71 |
SEK |
2024-11-21 |
|
331,66 |
SEK |
2024-11-20 |
|
332,57 |
SEK |
2024-11-19 |
|
335,27 |
SEK |
2024-11-18 |
|
337,94 |
SEK |
2024-11-15 |
|
337,20 |
SEK |
2024-11-14 |
|
338,75 |
SEK |
2024-11-13 |
|
341,04 |
SEK |
2024-11-12 |
|
338,71 |
SEK |
2024-11-11 |
|
337,55 |
SEK |
2024-11-08 |
|
337,65 |
SEK |
2024-11-07 |
|
334,94 |
SEK |
2024-11-06 |
|
334,65 |
SEK |
2024-11-05 |
|
334,93 |
SEK |
2024-11-04 |
|
333,39 |
SEK |
2024-11-01 |
|
337,10 |
SEK |
2024-10-31 |
|
337,88 |
SEK |
2024-10-30 |
|
337,54 |
SEK |
2024-10-29 |
|
335,64 |
SEK |
2024-10-28 |
|
335,60 |
SEK |
2024-10-25 |
|
336,27 |
SEK |
2024-10-24 |
|
335,78 |
SEK |
2024-10-23 |
|
337,76 |
SEK |
2024-10-22 |
|
337,90 |
SEK |
2024-10-21 |
|
337,64 |
SEK |
2024-10-18 |
|
335,37 |
SEK |
2024-10-17 |
|
335,87 |
SEK |
2024-10-16 |
|
336,64 |
SEK |
2024-10-15 |
|
334,83 |
SEK |
2024-10-14 |
|
333,25 |
SEK |
2024-10-11 |
|
333,78 |
SEK |
2024-10-10 |
|
332,79 |
SEK |
2024-10-09 |
|
333,44 |
SEK |
2024-10-08 |
|
333,28 |
SEK |
2024-10-07 |
|
331,59 |
SEK |
2024-10-04 |
|
332,25 |
SEK |
2024-10-03 |
|
333,12 |
SEK |
2024-10-02 |
|
332,43 |
SEK |
2024-10-01 |
|
332,70 |
SEK |
2024-09-30 |
|
334,31 |
SEK |
2024-09-27 |
|
331,81 |
SEK |
2024-09-26 |
|
330,79 |
SEK |
2024-09-25 |
|
332,00 |
SEK |
2024-09-24 |
|
331,98 |
SEK |
2024-09-23 |
|
333,63 |
SEK |
2024-09-20 |
|
329,85 |
SEK |
2024-09-19 |
|
331,46 |
SEK |
2024-09-18 |
|
330,90 |
SEK |
2024-09-17 |
|
330,46 |
SEK |
2024-09-16 |
|
329,52 |
SEK |
2024-09-13 |
|
327,66 |
SEK |
2024-09-12 |
|
327,37 |
SEK |
2024-09-11 |
|
327,52 |
SEK |
2024-09-10 |
|
326,21 |
SEK |
2024-09-09 |
|
327,28 |
SEK |
2024-09-06 |
|
328,66 |
SEK |
2024-09-05 |
|
331,99 |
SEK |
2024-09-04 |
|
332,94 |
SEK |
2024-09-03 |
|
333,53 |
SEK |
2024-09-02 |
|
332,08 |
SEK |
2024-08-30 |
|
330,82 |
SEK |
2024-08-29 |
|
330,15 |
SEK |
2024-08-28 |
|
331,39 |
SEK |
2024-08-27 |
|
330,99 |
SEK |
2024-08-26 |
|
330,51 |
SEK |
2024-08-23 |
|
329,04 |
SEK |
2024-08-22 |
|
329,93 |
SEK |
2024-08-21 |
|
330,97 |
SEK |
2024-08-20 |
|
331,13 |
SEK |
2024-08-19 |
|
330,71 |
SEK |
2024-08-16 |
|
326,69 |
SEK |
2024-08-15 |
|
325,98 |
SEK |
2024-08-14 |
|
323,98 |
SEK |
2024-08-13 |
|
323,64 |
SEK |
2024-08-12 |
|
321,14 |
SEK |
2024-08-09 |
|
321,05 |
SEK |
2024-08-08 |
|
318,98 |
SEK |
2024-08-07 |
|
315,62 |
SEK |
2024-08-06 |
|
325,19 |
SEK |
2024-08-05 |
|
334,61 |
SEK |
2024-08-02 |
|
335,63 |
SEK |
2024-08-01 |
|
335,71 |
SEK |
2024-07-31 |
|
336,08 |
SEK |
2024-07-30 |
|
333,89 |
SEK |
2024-07-29 |
|
332,42 |
SEK |
2024-07-26 |
|
334,93 |
SEK |
2024-07-25 |
|
336,79 |
SEK |
2024-07-24 |
|
335,69 |
SEK |
2024-07-23 |
|
333,81 |
SEK |
2024-07-22 |
|
334,03 |
SEK |
2024-07-19 |
|
334,10 |
SEK |
2024-07-18 |
|
336,97 |
SEK |
2024-07-17 |
|
336,48 |
SEK |
2024-07-16 |
|
336,28 |
SEK |
2024-07-15 |
|
332,72 |
SEK |
2024-07-12 |
|
331,38 |
SEK |
2024-07-11 |
|
330,83 |
SEK |
2024-07-10 |
|
331,27 |
SEK |
2024-07-09 |
|
330,02 |
SEK |
2024-07-08 |
|
329,61 |
SEK |
2024-07-05 |
|
328,86 |
SEK |
2024-07-04 |
|
328,77 |
SEK |
2024-07-03 |
|
329,70 |
SEK |
2024-07-02 |
|
329,75 |
SEK |
2024-07-01 |
|
328,80 |
SEK |
2024-06-28 |
|
328,59 |
SEK |
2024-06-27 |
|
327,85 |
SEK |
2024-06-26 |
|
328,02 |
SEK |
2024-06-25 |
|
327,37 |
SEK |
2024-06-24 |
|
325,93 |
SEK |
2024-06-20 |
|
326,17 |
SEK |
2024-06-19 |
|
326,33 |
SEK |
2024-06-18 |
|
327,42 |
SEK |
2024-06-17 |
|
327,31 |
SEK |
2024-06-14 |
|
326,86 |
SEK |
2024-06-13 |
|
325,45 |
SEK |
2024-06-12 |
|
326,68 |
SEK |
2024-06-11 |
|
328,27 |
SEK |
2024-06-10 |
|
324,80 |
SEK |
2024-06-07 |
|
324,51 |
SEK |
2024-06-05 |
|
325,52 |
SEK |
2024-06-04 |
|
325,30 |
SEK |
2024-06-03 |
|
326,31 |
SEK |
2024-05-31 |
|
326,37 |
SEK |
2024-05-30 |
|
327,80 |
SEK |
2024-05-29 |
|
329,43 |
SEK |
2024-05-28 |
|
329,45 |
SEK |
2024-05-27 |
|
331,45 |
SEK |
2024-05-24 |
|
331,34 |
SEK |
2024-05-23 |
|
330,48 |
SEK |
2024-05-22 |
|
330,38 |
SEK |
2024-05-21 |
|
330,19 |
SEK |
2024-05-20 |
|
330,81 |
SEK |
2024-05-17 |
|
330,58 |
SEK |
2024-05-16 |
|
329,78 |
SEK |
2024-05-15 |
|
328,94 |
SEK |
2024-05-14 |
|
327,70 |
SEK |
2024-05-13 |
|
326,51 |
SEK |
2024-05-10 |
|
324,94 |
SEK |
2024-05-08 |
|
321,91 |
SEK |
2024-05-07 |
|
320,79 |
SEK |
2024-05-06 |
|
319,54 |
SEK |
2024-05-03 |
|
322,84 |
SEK |
2024-05-02 |
|
322,00 |
SEK |
2024-04-30 |
|
320,48 |
SEK |
2024-04-29 |
|
316,75 |
SEK |
2024-04-26 |
|
319,17 |
SEK |
2024-04-25 |
|
317,77 |
SEK |
2024-04-24 |
|
315,98 |
SEK |
2024-04-23 |
|
315,36 |
SEK |
2024-04-22 |
|
316,31 |
SEK |
2024-04-19 |
|
317,99 |
SEK |
2024-04-18 |
|
316,64 |
SEK |
2024-04-17 |
|
320,48 |
SEK |
2024-04-16 |
|
321,04 |
SEK |
2024-04-15 |
|
319,13 |
SEK |
2024-04-12 |
|
318,94 |
SEK |
2024-04-11 |
|
318,37 |
SEK |
2024-04-10 |
|
318,81 |
SEK |
2024-04-09 |
|
318,93 |
SEK |
2024-04-08 |
|
320,05 |
SEK |
2024-04-05 |
|
320,25 |
SEK |
2024-04-04 |
|
320,73 |
SEK |
2024-04-03 |
|
321,83 |
SEK |
2024-04-02 |
|
320,93 |
SEK |
2024-03-28 |
|
320,25 |
SEK |
2024-03-27 |
|
319,67 |
SEK |
2024-03-26 |
|
319,23 |
SEK |
2024-03-25 |
|
318,19 |
SEK |
2024-03-22 |
|
315,29 |
SEK |
2024-03-21 |
|
313,53 |
SEK |
2024-03-20 |
|
313,69 |
SEK |
2024-03-19 |
|
313,43 |
SEK |
2024-03-18 |
|
313,48 |
SEK |
2024-03-15 |
|
312,76 |
SEK |
2024-03-14 |
|
312,56 |
SEK |
2024-03-13 |
|
310,05 |
SEK |
2024-03-12 |
|
311,58 |
SEK |
2024-03-11 |
|
310,97 |
SEK |
2024-03-08 |
|
308,94 |
SEK |
2024-03-07 |
|
309,60 |
SEK |
2024-03-06 |
|
309,91 |
SEK |
2024-03-05 |
|
308,87 |
SEK |
2024-03-04 |
|
307,25 |
SEK |
2024-03-01 |
|
306,68 |
SEK |
2024-02-29 |
|
306,68 |
SEK |
2024-02-28 |
|
307,04 |
SEK |
2024-02-27 |
|
307,23 |
SEK |
2024-02-26 |
|
306,36 |
SEK |
2024-02-23 |
|
304,35 |
SEK |
2024-02-22 |
|
304,90 |
SEK |
2024-02-21 |
|
306,90 |
SEK |
2024-02-20 |
|
307,01 |
SEK |
2024-02-19 |
|
305,57 |
SEK |
2024-02-16 |
|
304,73 |
SEK |
2024-02-15 |
|
303,57 |
SEK |
2024-02-14 |
|
304,01 |
SEK |
2024-02-13 |
|
303,62 |
SEK |
2024-02-12 |
|
303,49 |
SEK |
2024-02-09 |
|
303,23 |
SEK |
2024-02-08 |
|
303,85 |
SEK |
2024-02-07 |
|
303,23 |
SEK |
2024-02-06 |
|
301,64 |
SEK |
2024-02-05 |
|
300,88 |
SEK |
2024-02-02 |
|
300,31 |
SEK |
2024-02-01 |
|
301,05 |
SEK |
2024-01-31 |
|
301,29 |
SEK |
2024-01-30 |
|
299,96 |
SEK |
2024-01-29 |
|
299,41 |
SEK |
2024-01-26 |
|
298,68 |
SEK |
2024-01-25 |
|
298,15 |
SEK |
2024-01-24 |
|
297,56 |
SEK |
2024-01-23 |
|
296,16 |
SEK |
2024-01-22 |
|
295,62 |
SEK |
2024-01-19 |
|
294,75 |
SEK |
2024-01-18 |
|
296,74 |
SEK |
2024-01-17 |
|
296,41 |
SEK |
2024-01-16 |
|
297,21 |
SEK |
2024-01-15 |
|
296,24 |
SEK |
2024-01-12 |
|
295,16 |
SEK |
2024-01-11 |
|
295,10 |
SEK |
2024-01-10 |
|
294,40 |
SEK |
2024-01-09 |
|
293,79 |
SEK |
2024-01-08 |
|
294,34 |
SEK |
2024-01-05 |
|
293,60 |
SEK |
2024-01-04 |
|
294,86 |
SEK |
2024-01-03 |
|
295,14 |
SEK |
2024-01-02 |
|
293,53 |
SEK |
2023-12-29 |
|
292,76 |
SEK |
2023-12-28 |
|
291,72 |
SEK |
2023-12-27 |
|
292,08 |
SEK |
2023-12-22 |
|
293,77 |
SEK |
2023-12-21 |
|
293,74 |
SEK |
2023-12-20 |
|
292,46 |
SEK |
2023-12-19 |
|
293,62 |
SEK |
2023-12-18 |
|
292,93 |
SEK |
2023-12-15 |
|
290,64 |
SEK |
2023-12-14 |
|
290,67 |
SEK |
2023-12-13 |
|
291,18 |
SEK |
2023-12-12 |
|
290,21 |
SEK |
2023-12-11 |
|
288,75 |
SEK |
2023-12-08 |
|
289,27 |
SEK |
2023-12-07 |
|
288,17 |
SEK |
2023-12-06 |
|
287,82 |
SEK |
2023-12-05 |
|
288,03 |
SEK |
2023-12-04 |
|
287,60 |
SEK |
2023-12-01 |
|
286,09 |
SEK |
2023-11-30 |
|
284,90 |
SEK |
2023-11-29 |
|
287,22 |
SEK |
2023-11-28 |
|
287,04 |
SEK |
2023-11-27 |
|
287,31 |
SEK |
2023-11-24 |
|
286,46 |
SEK |
2023-11-23 |
|
284,95 |
SEK |
2023-11-22 |
|
285,94 |
SEK |
2023-11-21 |
|
285,92 |
SEK |
2023-11-20 |
|
284,33 |
SEK |
2023-11-17 |
|
285,30 |
SEK |
2023-11-16 |
|
284,56 |
SEK |
2023-11-15 |
|
282,39 |
SEK |
2023-11-14 |
|
282,31 |
SEK |
2023-11-13 |
|
283,71 |
SEK |
2023-11-10 |
|
283,84 |
SEK |
2023-11-09 |
|
282,81 |
SEK |
2023-11-08 |
|
282,74 |
SEK |
2023-11-07 |
|
283,09 |
SEK |
2023-11-06 |
|
283,72 |
SEK |
2023-11-03 |
|
279,86 |
SEK |
2023-11-02 |
|
278,79 |
SEK |
2023-11-01 |
|
276,99 |
SEK |
2023-10-31 |
|
276,21 |
SEK |
2023-10-30 |
|
277,29 |
SEK |
2023-10-27 |
|
277,08 |
SEK |
2023-10-26 |
|
277,72 |
SEK |
2023-10-25 |
|
276,29 |
SEK |
2023-10-24 |
|
277,48 |
SEK |
2023-10-23 |
|
279,93 |
SEK |
2023-10-20 |
|
283,01 |
SEK |
2023-10-19 |
|
283,47 |
SEK |
2023-10-18 |
|
284,59 |
SEK |
2023-10-17 |
|
286,07 |
SEK |
2023-10-16 |
|
287,36 |
SEK |
2023-10-13 |
|
285,63 |
SEK |
2023-10-12 |
|
284,16 |
SEK |
2023-10-11 |
|
281,91 |
SEK |
2023-10-10 |
|
281,67 |
SEK |
2023-10-09 |
|
281,23 |
SEK |
2023-10-06 |
|
280,09 |
SEK |
2023-10-05 |
|
281,61 |
SEK |
2023-10-04 |
|
282,90 |
SEK |
2023-10-03 |
|
283,88 |
SEK |
2023-10-02 |
|
282,47 |
SEK |
2023-09-29 |
|
283,07 |
SEK |
2023-09-28 |
|
283,52 |
SEK |
2023-09-27 |
|
285,39 |
SEK |
2023-09-26 |
|
288,11 |
SEK |
2023-09-25 |
|
290,03 |
SEK |
2023-09-22 |
|
291,30 |
SEK |
2023-09-21 |
|
290,64 |
SEK |
2023-09-20 |
|
292,33 |
SEK |
2023-09-19 |
|
293,66 |
SEK |
2023-09-18 |
|
293,41 |
SEK |
2023-09-15 |
|
290,69 |
SEK |
2023-09-14 |
|
291,52 |
SEK |
2023-09-13 |
|
291,63 |
SEK |
2023-09-12 |
|
291,20 |
SEK |
2023-09-11 |
|
292,11 |
SEK |
2023-09-08 |
|
293,05 |
SEK |
2023-09-07 |
|
293,67 |
SEK |
2023-09-06 |
|
293,77 |
SEK |
2023-09-05 |
|
292,82 |
SEK |
2023-09-04 |
|
291,68 |
SEK |
2023-09-01 |
|
290,47 |
SEK |
2023-08-31 |
|
291,01 |
SEK |
2023-08-30 |
|
289,80 |
SEK |
2023-08-29 |
|
288,38 |
SEK |
2023-08-28 |
|
289,02 |
SEK |
2023-08-25 |
|
288,19 |
SEK |
2023-08-24 |
|
287,18 |
SEK |
2023-08-23 |
|
286,91 |
SEK |
2023-08-22 |
|
286,73 |
SEK |
2023-08-21 |
|
287,90 |
SEK |
2023-08-18 |
|
289,14 |
SEK |
2023-08-17 |
|
289,17 |
SEK |
2023-08-16 |
|
290,33 |
SEK |
2023-08-15 |
|
290,61 |
SEK |
2023-08-14 |
|
290,10 |
SEK |
2023-08-11 |
|
290,23 |
SEK |
2023-08-10 |
|
289,93 |
SEK |
2023-08-09 |
|
287,18 |
SEK |
2023-08-08 |
|
286,91 |
SEK |
2023-08-07 |
|
288,70 |
SEK |
2023-08-04 |
|
290,27 |
SEK |
2023-08-03 |
|
291,36 |
SEK |
2023-08-02 |
|
290,76 |
SEK |
2023-08-01 |
|
290,28 |
SEK |
2023-07-31 |
|
290,65 |
SEK |
2023-07-28 |
|
288,52 |
SEK |
2023-07-27 |
|
289,29 |
SEK |
2023-07-26 |
|
288,14 |
SEK |
2023-07-25 |
|
287,93 |
SEK |
2023-07-24 |
|
286,94 |
SEK |
2023-07-21 |
|
286,16 |
SEK |
2023-07-20 |
|
285,26 |
SEK |
2023-07-19 |
|
284,67 |
SEK |
2023-07-18 |
|
285,18 |
SEK |
2023-07-17 |
|
285,09 |
SEK |
2023-07-14 |
|
286,43 |
SEK |
2023-07-13 |
|
286,96 |
SEK |
2023-07-12 |
|
288,14 |
SEK |
2023-07-11 |
|
289,05 |
SEK |
2023-07-10 |
|
289,56 |
SEK |
2023-07-07 |
|
291,56 |
SEK |
2023-07-06 |
|
292,12 |
SEK |
2023-07-05 |
|
291,77 |
SEK |
2023-07-04 |
|
291,44 |
SEK |
2023-07-03 |
|
290,39 |
SEK |
2023-06-30 |
|
288,83 |
SEK |
2023-06-29 |
|
285,94 |
SEK |
2023-06-28 |
|
286,30 |
SEK |
2023-06-27 |
|
287,25 |
SEK |
2023-06-26 |
|
288,96 |
SEK |
2023-06-22 |
|
291,72 |
SEK |
2023-06-21 |
|
291,30 |
SEK |
2023-06-20 |
|
292,29 |
SEK |
2023-06-19 |
|
291,21 |
SEK |
2023-06-16 |
|
291,56 |
SEK |
2023-06-15 |
|
292,14 |
SEK |
2023-06-14 |
|
291,23 |
SEK |
2023-06-13 |
|
291,19 |
SEK |
2023-06-12 |
|
290,50 |
SEK |
2023-06-09 |
|
291,56 |
SEK |
2023-06-08 |
|
291,00 |
SEK |
2023-06-07 |
|
288,73 |
SEK |
2023-06-05 |
|
286,61 |
SEK |
2023-06-02 |
|
286,57 |
SEK |
2023-06-01 |
|
288,31 |
SEK |
2023-05-31 |
|
287,31 |
SEK |
2023-05-30 |
|
287,13 |
SEK |
2023-05-29 |
|
286,17 |
SEK |
2023-05-26 |
|
284,66 |
SEK |
2023-05-25 |
|
287,31 |
SEK |
2023-05-24 |
|
287,30 |
SEK |
2023-05-23 |
|
286,73 |
SEK |
2023-05-22 |
|
283,62 |
SEK |
2023-05-19 |
|
283,14 |
SEK |
2023-05-17 |
|
283,72 |
SEK |
2023-05-16 |
|
282,98 |
SEK |
2023-05-15 |
|
282,04 |
SEK |
2023-05-12 |
|
280,05 |
SEK |
2023-05-11 |
|
279,90 |
SEK |
2023-05-10 |
|
280,57 |
SEK |
2023-05-09 |
|
279,88 |
SEK |
2023-05-08 |
|
279,69 |
SEK |
2023-05-05 |
|
281,10 |
SEK |
2023-05-04 |
|
282,07 |
SEK |
2023-05-03 |
|
282,56 |
SEK |
2023-05-02 |
|
281,46 |
SEK |
2023-04-28 |
|
279,62 |
SEK |
2023-04-27 |
|
280,86 |
SEK |
2023-04-26 |
|
281,98 |
SEK |
2023-04-25 |
|
282,01 |
SEK |
2023-04-24 |
|
281,59 |
SEK |
2023-04-21 |
|
282,10 |
SEK |
2023-04-20 |
|
283,32 |
SEK |
2023-04-19 |
|
283,34 |
SEK |
2023-04-18 |
|
282,86 |
SEK |
2023-04-17 |
|
280,30 |
SEK |
2023-04-14 |
|
280,43 |
SEK |
2023-04-13 |
|
280,77 |
SEK |
2023-04-12 |
|
278,39 |
SEK |
2023-04-11 |
|
277,75 |
SEK |
2023-04-06 |
|
279,44 |
SEK |
2023-04-05 |
|
279,36 |
SEK |
2023-04-04 |
|
279,00 |
SEK |
2023-04-03 |
|
277,29 |
SEK |
2023-03-31 |
|
274,84 |
SEK |
2023-03-30 |
|
271,77 |
SEK |
2023-03-29 |
|
272,60 |
SEK |
2023-03-28 |
|
271,11 |
SEK |
2023-03-27 |
|
272,01 |
SEK |
2023-03-24 |
|
272,57 |
SEK |
2023-03-23 |
|
271,23 |
SEK |
2023-03-22 |
|
269,91 |
SEK |
2023-03-21 |
|
269,68 |
SEK |
2023-03-20 |
|
270,68 |
SEK |
2023-03-17 |
|
270,38 |
SEK |
2023-03-16 |
|
273,59 |
SEK |
2023-03-15 |
|
273,38 |
SEK |
2023-03-14 |
|
275,99 |
SEK |
2023-03-13 |
|
280,66 |
SEK |
2023-03-10 |
|
279,77 |
SEK |
2023-03-09 |
|
280,89 |
SEK |
2023-03-08 |
|
280,34 |
SEK |
2023-03-07 |
|
279,69 |
SEK |
2023-03-06 |
|
276,97 |
SEK |
2023-03-03 |
|
277,15 |
SEK |
2023-03-02 |
|
276,48 |
SEK |
2023-03-01 |
|
277,08 |
SEK |
2023-02-28 |
|
275,37 |
SEK |
2023-02-27 |
|
277,67 |
SEK |
2023-02-24 |
|
276,07 |
SEK |
2023-02-23 |
|
277,34 |
SEK |
2023-02-22 |
|
279,80 |
SEK |
2023-02-21 |
|
280,91 |
SEK |
2023-02-20 |
|
281,02 |
SEK |
2023-02-17 |
|
280,94 |
SEK |
2023-02-16 |
|
280,54 |
SEK |
2023-02-15 |
|
280,45 |
SEK |
2023-02-14 |
|
278,69 |
SEK |
2023-02-13 |
|
280,83 |
SEK |
2023-02-10 |
|
284,97 |
SEK |
2023-02-09 |
|
283,90 |
SEK |
2023-02-08 |
|
284,19 |
SEK |
2023-02-07 |
|
285,08 |
SEK |
2023-02-06 |
|
283,69 |
SEK |
2023-02-03 |
|
281,27 |
SEK |
2023-02-02 |
|
278,86 |
SEK |
2023-02-01 |
|
279,12 |
SEK |
2023-01-31 |
|
278,31 |
SEK |
2023-01-30 |
|
277,05 |
SEK |
2023-01-27 |
|
275,08 |
SEK |
2023-01-26 |
|
276,67 |
SEK |
2023-01-25 |
|
276,52 |
SEK |
2023-01-24 |
|
275,04 |
SEK |
2023-01-23 |
|
274,53 |
SEK |
2023-01-20 |
|
277,62 |
SEK |
2023-01-19 |
|
277,96 |
SEK |
2023-01-18 |
|
278,16 |
SEK |
2023-01-17 |
|
277,11 |
SEK |
2023-01-16 |
|
277,15 |
SEK |
2023-01-13 |
|
275,63 |
SEK |
2023-01-12 |
|
273,38 |
SEK |
2023-01-11 |
|
274,26 |
SEK |
2023-01-10 |
|
272,53 |
SEK |
2023-01-09 |
|
271,46 |
SEK |
2023-01-05 |
|
270,64 |
SEK |
2023-01-04 |
|
268,33 |
SEK |
2023-01-03 |
|
267,45 |
SEK |
2023-01-02 |
|
268,51 |
SEK |
2022-12-30 |
|
267,33 |
SEK |
2022-12-29 |
|
267,89 |
SEK |
2022-12-28 |
|
267,61 |
SEK |
2022-12-27 |
|
267,04 |
SEK |
2022-12-23 |
|
266,83 |
SEK |
2022-12-22 |
|
265,50 |
SEK |
2022-12-21 |
|
265,95 |
SEK |
2022-12-20 |
|
266,99 |
SEK |
2022-12-19 |
|
268,00 |
SEK |
2022-12-16 |
|
271,40 |
SEK |
2022-12-15 |
|
271,99 |
SEK |
2022-12-14 |
|
268,59 |
SEK |
2022-12-13 |
|
270,02 |
SEK |
2022-12-12 |
|
268,09 |
SEK |
2022-12-09 |
|
267,68 |
SEK |
2022-12-08 |
|
269,93 |
SEK |
2022-12-07 |
|
271,33 |
SEK |
2022-12-06 |
|
271,88 |
SEK |
2022-12-05 |
|
271,92 |
SEK |
2022-12-02 |
|
270,18 |
SEK |
2022-12-01 |
|
269,87 |
SEK |
2022-11-30 |
|
269,36 |
SEK |
2022-11-29 |
|
270,01 |
SEK |
2022-11-28 |
|
269,86 |
SEK |
2022-11-25 |
|
269,39 |
SEK |
2022-11-24 |
|
269,99 |
SEK |
2022-11-23 |
|
269,58 |
SEK |
2022-11-22 |
|
269,17 |
SEK |
2022-11-21 |
|
267,62 |
SEK |
2022-11-18 |
|
268,10 |
SEK |
2022-11-17 |
|
268,67 |
SEK |
2022-11-16 |
|
268,89 |
SEK |
2022-11-15 |
|
267,37 |
SEK |
2022-11-14 |
|
267,54 |
SEK |
2022-11-11 |
|
264,56 |
SEK |
2022-11-10 |
|
264,01 |
SEK |
2022-11-09 |
|
262,64 |
SEK |
2022-11-08 |
|
262,36 |
SEK |
2022-11-07 |
|
262,56 |
SEK |
2022-11-04 |
|
264,42 |
SEK |
2022-11-03 |
|
263,75 |
SEK |
2022-11-02 |
|
263,18 |
SEK |
2022-11-01 |
|
261,76 |
SEK |
2022-10-31 |
|
261,64 |
SEK |
2022-10-28 |
|
261,63 |
SEK |
2022-10-27 |
|
260,73 |
SEK |
2022-10-26 |
|
261,17 |
SEK |
2022-10-25 |
|
258,79 |
SEK |
2022-10-24 |
|
258,89 |
SEK |
2022-10-21 |
|
259,72 |
SEK |
2022-10-20 |
|
261,30 |
SEK |
2022-10-19 |
|
259,92 |
SEK |
2022-10-18 |
|
259,69 |
SEK |
2022-10-17 |
|
255,05 |
SEK |
2022-10-14 |
|
257,45 |
SEK |
2022-10-13 |
|
257,02 |
SEK |
2022-10-12 |
|
258,56 |
SEK |
2022-10-11 |
|
258,14 |
SEK |
2022-10-10 |
|
261,16 |
SEK |
2022-10-07 |
|
259,56 |
SEK |
2022-10-06 |
|
259,75 |
SEK |
2022-10-05 |
|
255,52 |
SEK |
2022-10-04 |
|
255,95 |
SEK |
2022-10-03 |
|
256,41 |
SEK |
2022-09-30 |
|
258,40 |
SEK |
2022-09-29 |
|
259,62 |
SEK |
2022-09-28 |
|
259,43 |
SEK |
2022-09-27 |
|
260,33 |
SEK |
2022-09-26 |
|
261,82 |
SEK |
2022-09-23 |
|
264,84 |
SEK |
2022-09-22 |
|
263,05 |
SEK |
2022-09-21 |
|
263,75 |
SEK |
2022-09-20 |
|
264,13 |
SEK |
2022-09-19 |
|
267,15 |
SEK |
2022-09-16 |
|
267,00 |
SEK |
2022-09-15 |
|
269,47 |
SEK |
2022-09-14 |
|
271,01 |
SEK |
2022-09-13 |
|
269,73 |
SEK |
2022-09-12 |
|
267,52 |
SEK |
2022-09-09 |
|
265,86 |
SEK |
2022-09-08 |
|
267,35 |
SEK |
2022-09-07 |
|
267,85 |
SEK |
2022-09-06 |
|
268,74 |
SEK |
2022-09-05 |
|
267,49 |
SEK |
2022-09-02 |
|
270,60 |
SEK |
2022-09-01 |
|
271,15 |
SEK |
2022-08-31 |
|
270,53 |
SEK |
2022-08-30 |
|
274,17 |
SEK |
2022-08-29 |
|
274,76 |
SEK |
2022-08-26 |
|
274,26 |
SEK |
2022-08-25 |
|
273,63 |
SEK |
2022-08-24 |
|
276,34 |
SEK |
2022-08-23 |
|
277,55 |
SEK |
2022-08-22 |
|
277,67 |
SEK |
2022-08-19 |
|
277,32 |
SEK |
2022-08-18 |
|
277,72 |
SEK |
2022-08-17 |
|
277,46 |
SEK |
2022-08-16 |
|
274,69 |
SEK |
2022-08-15 |
|
273,27 |
SEK |
2022-08-12 |
|
271,61 |
SEK |
2022-08-11 |
|
269,93 |
SEK |
2022-08-10 |
|
271,96 |
SEK |
2022-08-09 |
|
270,53 |
SEK |
2022-08-08 |
|
272,21 |
SEK |
2022-08-05 |
|
271,25 |
SEK |
2022-08-04 |
|
271,16 |
SEK |
2022-08-03 |
|
271,57 |
SEK |
2022-08-02 |
|
272,52 |
SEK |
2022-08-01 |
|
270,37 |
SEK |
2022-07-29 |
|
268,30 |
SEK |
2022-07-28 |
|
267,67 |
SEK |
2022-07-27 |
|
267,18 |
SEK |
2022-07-26 |
|
268,45 |
SEK |
2022-07-25 |
|
266,92 |
SEK |
2022-07-22 |
|
265,71 |
SEK |
2022-07-21 |
|
264,08 |
SEK |
2022-07-20 |
|
265,41 |
SEK |
2022-07-19 |
|
263,64 |
SEK |
2022-07-18 |
|
262,64 |
SEK |
2022-07-15 |
|
264,55 |
SEK |
2022-07-14 |
|
266,68 |
SEK |
2022-07-13 |
|
267,96 |
SEK |
2022-07-12 |
|
268,01 |
SEK |
2022-07-11 |
|
268,25 |
SEK |
2022-07-08 |
|
265,75 |
SEK |
2022-07-07 |
|
263,01 |
SEK |
2022-07-06 |
|
263,31 |
SEK |
2022-07-05 |
|
262,82 |
SEK |
2022-07-04 |
|
260,14 |
SEK |
2022-07-01 |
|
262,09 |
SEK |
2022-06-30 |
|
264,36 |
SEK |
2022-06-29 |
|
263,41 |
SEK |
2022-06-28 |
|
258,24 |
SEK |
2022-06-27 |
|
257,56 |
SEK |
2022-06-23 |
|
259,29 |
SEK |
2022-06-22 |
|
258,61 |
SEK |
2022-06-21 |
|
258,80 |
SEK |
2022-06-20 |
|
258,80 |
SEK |
2022-06-17 |
|
262,47 |
SEK |
2022-06-16 |
|
261,71 |
SEK |
2022-06-15 |
|
263,77 |
SEK |
2022-06-14 |
|
267,41 |
SEK |
2022-06-13 |
|
271,17 |
SEK |
2022-06-10 |
|
272,87 |
SEK |
2022-06-09 |
|
271,51 |
SEK |
2022-06-08 |
|
272,14 |
SEK |
2022-06-07 |
|
271,16 |
SEK |
2022-06-03 |
|
272,33 |
SEK |
2022-06-02 |
|
273,06 |
SEK |
2022-06-01 |
|
273,73 |
SEK |
2022-05-31 |
|
271,87 |
SEK |
2022-05-30 |
|
267,17 |
SEK |
2022-05-27 |
|
266,96 |
SEK |
2022-05-25 |
|
267,91 |
SEK |
2022-05-24 |
|
268,64 |
SEK |
2022-05-23 |
|
265,59 |
SEK |
2022-05-20 |
|
269,06 |
SEK |
2022-05-19 |
|
269,08 |
SEK |
2022-05-18 |
|
267,81 |
SEK |
2022-05-17 |
|
267,82 |
SEK |
2022-05-16 |
|
263,43 |
SEK |
2022-05-13 |
|
265,52 |
SEK |
2022-05-12 |
|
266,49 |
SEK |
2022-05-11 |
|
266,48 |
SEK |
2022-05-10 |
|
268,33 |
SEK |
2022-05-09 |
|
274,36 |
SEK |
2022-05-06 |
|
273,68 |
SEK |
2022-05-05 |
|
274,86 |
SEK |
2022-05-04 |
|
274,67 |
SEK |
2022-05-03 |
|
278,33 |
SEK |
2022-05-02 |
|
274,57 |
SEK |
2022-04-29 |
|
275,85 |
SEK |
2022-04-28 |
|
276,03 |
SEK |
2022-04-27 |
|
275,00 |
SEK |
2022-04-26 |
|
278,24 |
SEK |
2022-04-25 |
|
281,78 |
SEK |
2022-04-22 |
|
280,80 |
SEK |
2022-04-21 |
|
280,12 |
SEK |
2022-04-20 |
|
281,55 |
SEK |
2022-04-19 |
|
280,59 |
SEK |
2022-04-14 |
|
280,80 |
SEK |
2022-04-13 |
|
281,45 |
SEK |
2022-04-12 |
|
283,06 |
SEK |
2022-04-11 |
|
282,57 |
SEK |
2022-04-08 |
|
281,77 |
SEK |
2022-04-07 |
|
285,90 |
SEK |
2022-04-06 |
|
285,73 |
SEK |
2022-04-05 |
|
283,67 |
SEK |
2022-04-04 |
|
283,67 |
SEK |
2022-04-01 |
|
284,37 |
SEK |
2022-03-31 |
|
284,40 |
SEK |
2022-03-30 |
|
284,07 |
SEK |
2022-03-29 |
|
281,29 |
SEK |
2022-03-28 |
|
280,79 |
SEK |
2022-03-25 |
|
283,86 |
SEK |
2022-03-24 |
|
285,06 |
SEK |
2022-03-23 |
|
284,46 |
SEK |
2022-03-22 |
|
283,09 |
SEK |
2022-03-21 |
|
280,60 |
SEK |
2022-03-18 |
|
278,91 |
SEK |
2022-03-17 |
|
273,78 |
SEK |
2022-03-16 |
|
275,82 |
SEK |
2022-03-15 |
|
275,91 |
SEK |
2022-03-14 |
|
274,89 |
SEK |
2022-03-11 |
|
273,98 |
SEK |
2022-03-10 |
|
272,52 |
SEK |
2022-03-09 |
|
275,48 |
SEK |
2022-03-08 |
|
277,43 |
SEK |
2022-03-07 |
|
281,81 |
SEK |
2022-03-04 |
|
281,61 |
SEK |
2022-03-03 |
|
281,90 |
SEK |
2022-03-02 |
|
280,77 |
SEK |
2022-03-01 |
|
279,47 |
SEK |
2022-02-28 |
|
274,97 |
SEK |
2022-02-25 |
|
279,43 |
SEK |
2022-02-24 |
|
280,41 |
SEK |
2022-02-23 |
|
281,44 |
SEK |
2022-02-22 |
|
283,95 |
SEK |
2022-02-21 |
|
286,87 |
SEK |
2022-02-18 |
|
287,55 |
SEK |
2022-02-17 |
|
287,13 |
SEK |
2022-02-16 |
|
285,00 |
SEK |
2022-02-15 |
|
289,42 |
SEK |
2022-02-14 |
|
290,98 |
SEK |
2022-02-11 |
|
288,23 |
SEK |
2022-02-10 |
|
284,22 |
SEK |
2022-02-09 |
|
285,45 |
SEK |
2022-02-08 |
|
284,69 |
SEK |
2022-02-07 |
|
286,52 |
SEK |
2022-02-04 |
|
291,34 |
SEK |
2022-02-03 |
|
289,61 |
SEK |
2022-02-02 |
|
287,62 |
SEK |
2022-02-01 |
|
283,60 |
SEK |
2022-01-31 |
|
285,33 |
SEK |
2022-01-28 |
|
285,41 |
SEK |
2022-01-27 |
|
281,80 |
SEK |
2022-01-26 |
|
281,33 |
SEK |
2022-01-25 |
|
287,40 |
SEK |
2022-01-24 |
|
291,42 |
SEK |
2022-01-21 |
|
291,29 |
SEK |
2022-01-20 |
|
290,06 |
SEK |
2022-01-19 |
|
291,85 |
SEK |
2022-01-18 |
|
291,60 |
SEK |
2022-01-17 |
|
294,72 |
SEK |
2022-01-14 |
|
295,97 |
SEK |
2022-01-13 |
|
294,34 |
SEK |
2022-01-12 |
|
293,66 |
SEK |
2022-01-11 |
|
297,88 |
SEK |
2022-01-10 |
|
302,26 |
SEK |
2022-01-07 |
|
304,18 |
SEK |
2022-01-05 |
|
303,53 |
SEK |
2022-01-04 |
|
302,42 |
SEK |
2022-01-03 |
|
301,86 |
SEK |
2021-12-30 |
|
302,75 |
SEK |
2021-12-29 |
|
301,65 |
SEK |
2021-12-28 |
|
299,88 |
SEK |
2021-12-27 |
|
296,40 |
SEK |
2021-12-23 |
|
294,70 |
SEK |
2021-12-22 |
|
291,99 |
SEK |
2021-12-21 |
|
294,53 |
SEK |
2021-12-20 |
|
296,53 |
SEK |
2021-12-17 |
|
294,08 |
SEK |
2021-12-16 |
|
295,11 |
SEK |
2021-12-15 |
|
297,42 |
SEK |
2021-12-14 |
|
297,93 |
SEK |
2021-12-13 |
|
298,94 |
SEK |
2021-12-10 |
|
299,27 |
SEK |
2021-12-09 |
|
299,06 |
SEK |
2021-12-08 |
|
293,00 |
SEK |
2021-12-07 |
|
294,23 |
SEK |
2021-12-06 |
|
293,32 |
SEK |
2021-12-03 |
|
295,91 |
SEK |
2021-12-02 |
|
295,00 |
SEK |
2021-12-01 |
|
296,61 |
SEK |
2021-11-30 |
|
296,41 |
SEK |
2021-11-29 |
|
300,76 |
SEK |
2021-11-26 |
|
299,76 |
SEK |
2021-11-25 |
|
300,33 |
SEK |
2021-11-24 |
|
303,13 |
SEK |
2021-11-23 |
|
302,30 |
SEK |
2021-11-22 |
|
301,84 |
SEK |
2021-11-19 |
|
301,57 |
SEK |
2021-11-18 |
|
302,17 |
SEK |
2021-11-17 |
|
300,26 |
SEK |
2021-11-16 |
|
299,00 |
SEK |
2021-11-15 |
|
297,22 |
SEK |
2021-11-12 |
|
295,78 |
SEK |
2021-11-11 |
|
294,72 |
SEK |
2021-11-10 |
|
295,48 |
SEK |
2021-11-09 |
|
294,69 |
SEK |
2021-11-08 |
|
294,46 |
SEK |
2021-11-05 |
|
292,36 |
SEK |
2021-11-04 |
|
291,44 |
SEK |
2021-11-03 |
|
290,21 |
SEK |
2021-11-02 |
|
289,29 |
SEK |
2021-11-01 |
|
289,72 |
SEK |
2021-10-29 |
|
290,16 |
SEK |
2021-10-28 |
|
290,89 |
SEK |
2021-10-27 |
|
290,05 |
SEK |
2021-10-26 |
|
290,21 |
SEK |
2021-10-25 |
|
288,90 |
SEK |
2021-10-22 |
|
288,31 |
SEK |
2021-10-21 |
|
288,37 |
SEK |
2021-10-20 |
|
287,42 |
SEK |
2021-10-19 |
|
287,18 |
SEK |
2021-10-18 |
|
285,24 |
SEK |
2021-10-15 |
|
284,04 |
SEK |
2021-10-14 |
|
282,25 |
SEK |
2021-10-13 |
|
281,87 |
SEK |
2021-10-12 |
|
282,92 |
SEK |
2021-10-11 |
|
284,22 |
SEK |
2021-10-08 |
|
280,23 |
SEK |
2021-10-07 |
|
280,45 |
SEK |
2021-10-06 |
|
280,87 |
SEK |
2021-10-05 |
|
281,66 |
SEK |
2021-10-04 |
|
283,33 |
SEK |
2021-10-01 |
|
283,28 |
SEK |
2021-09-30 |
|
283,74 |
SEK |
2021-09-29 |
|
287,54 |
SEK |
2021-09-28 |
|
288,19 |
SEK |
2021-09-27 |
|
289,37 |
SEK |
2021-09-24 |
|
286,39 |
SEK |
2021-09-23 |
|
285,53 |
SEK |
2021-09-22 |
|
284,97 |
SEK |
2021-09-21 |
|
289,79 |
SEK |
2021-09-20 |
|
289,98 |
SEK |
2021-09-17 |
|
288,62 |
SEK |
2021-09-16 |
|
290,40 |
SEK |
2021-09-15 |
|
291,01 |
SEK |
2021-09-14 |
|
291,99 |
SEK |
2021-09-13 |
|
292,42 |
SEK |
2021-09-10 |
|
292,48 |
SEK |
2021-09-09 |
|
293,97 |
SEK |
2021-09-08 |
|
294,78 |
SEK |
2021-09-07 |
|
293,44 |
SEK |
2021-09-06 |
|
294,82 |
SEK |
2021-09-03 |
|
293,34 |
SEK |
2021-09-02 |
|
292,82 |
SEK |
2021-09-01 |
|
293,51 |
SEK |
2021-08-31 |
|
292,84 |
SEK |
2021-08-30 |
|
293,31 |
SEK |
2021-08-27 |
|
293,16 |
SEK |
2021-08-26 |
|
292,87 |
SEK |
2021-08-25 |
|
292,55 |
SEK |
2021-08-24 |
|
292,44 |
SEK |
2021-08-23 |
|
290,17 |
SEK |
2021-08-20 |
|
292,50 |
SEK |
2021-08-19 |
|
292,01 |
SEK |
2021-08-18 |
|
291,59 |
SEK |
2021-08-17 |
|
293,30 |
SEK |
2021-08-16 |
|
292,87 |
SEK |
2021-08-13 |
|
293,20 |
SEK |
2021-08-12 |
|
293,20 |
SEK |
2021-08-11 |
|
291,84 |
SEK |
2021-08-10 |
|
291,33 |
SEK |
2021-08-09 |
|
291,96 |
SEK |
2021-08-06 |
|
290,48 |
SEK |
2021-08-05 |
|
288,90 |
SEK |
2021-08-04 |
|
288,43 |
SEK |
2021-08-03 |
|
287,73 |
SEK |
2021-08-02 |
|
287,89 |
SEK |
2021-07-30 |
|
287,37 |
SEK |
2021-07-29 |
|
286,05 |
SEK |
2021-07-28 |
|
288,04 |
SEK |
2021-07-27 |
|
288,65 |
SEK |
2021-07-26 |
|
286,99 |
SEK |
2021-07-23 |
|
285,72 |
SEK |
2021-07-22 |
|
282,60 |
SEK |
2021-07-21 |
|
281,13 |
SEK |
2021-07-20 |
|
286,01 |
SEK |
2021-07-19 |
|
286,51 |
SEK |
2021-07-16 |
|
287,16 |
SEK |
2021-07-15 |
|
286,92 |
SEK |
2021-07-14 |
|
285,69 |
SEK |
2021-07-13 |
|
283,73 |
SEK |
2021-07-12 |
|
281,71 |
SEK |
2021-07-09 |
|
285,66 |
SEK |
2021-07-08 |
|
283,74 |
SEK |
2021-07-07 |
|
283,44 |
SEK |
2021-07-06 |
|
282,72 |
SEK |
2021-07-05 |
|
281,83 |
SEK |
2021-07-02 |
|
280,78 |
SEK |
2021-07-01 |
|
281,90 |
SEK |
2021-06-30 |
|
280,03 |
SEK |
2021-06-29 |
|
278,77 |
SEK |
2021-06-28 |
|
277,67 |
SEK |
2021-06-24 |
|
278,31 |
SEK |
2021-06-23 |
|
278,00 |
SEK |
2021-06-22 |
|
279,13 |
SEK |
2021-06-21 |
|
278,85 |
SEK |
2021-06-18 |
|
278,30 |
SEK |
2021-06-17 |
|
277,67 |
SEK |
2021-06-16 |
|
277,35 |
SEK |
2021-06-15 |
|
276,84 |
SEK |
2021-06-14 |
|
275,54 |
SEK |
2021-06-11 |
|
275,26 |
SEK |
2021-06-10 |
|
275,41 |
SEK |
2021-06-09 |
|
275,09 |
SEK |
2021-06-08 |
|
274,83 |
SEK |
2021-06-07 |
|
274,23 |
SEK |
2021-06-04 |
|
274,31 |
SEK |
2021-06-03 |
|
274,53 |
SEK |
2021-06-02 |
|
273,45 |
SEK |
2021-06-01 |
|
274,23 |
SEK |
2021-05-31 |
|
272,57 |
SEK |
2021-05-28 |
|
272,11 |
SEK |
2021-05-27 |
|
272,10 |
SEK |
2021-05-26 |
|
272,33 |
SEK |
2021-05-25 |
|
272,23 |
SEK |
2021-05-24 |
|
270,64 |
SEK |
2021-05-21 |
|
267,82 |
SEK |
2021-05-20 |
|
270,47 |
SEK |
2021-05-19 |
|
269,72 |
SEK |
2021-05-18 |
|
269,01 |
SEK |
2021-05-17 |
|
268,31 |
SEK |
2021-05-14 |
|
267,92 |
SEK |
2021-05-12 |
|
272,78 |
SEK |
2021-05-11 |
|
272,97 |
SEK |
2021-05-10 |
|
271,98 |
SEK |
2021-05-07 |
|
273,64 |
SEK |
2021-05-06 |
|
270,95 |
SEK |
2021-05-05 |
|
273,68 |
SEK |
2021-05-04 |
|
273,19 |
SEK |
2021-05-03 |
|
273,88 |
SEK |
2021-04-30 |
|
273,91 |
SEK |
2021-04-29 |
|
274,21 |
SEK |
2021-04-28 |
|
274,29 |
SEK |
2021-04-27 |
|
273,04 |
SEK |
2021-04-26 |
|
272,46 |
SEK |
2021-04-23 |
|
270,88 |
SEK |
2021-04-22 |
|
271,23 |
SEK |
2021-04-21 |
|
273,51 |
SEK |
2021-04-20 |
|
273,99 |
SEK |
2021-04-19 |
|
272,02 |
SEK |
2021-04-16 |
|
271,73 |
SEK |
2021-04-15 |
|
272,43 |
SEK |
2021-04-14 |
|
271,89 |
SEK |
2021-04-13 |
|
272,08 |
SEK |
2021-04-12 |
|
271,75 |
SEK |
2021-04-09 |
|
271,43 |
SEK |
2021-04-08 |
|
272,42 |
SEK |
2021-04-07 |
|
270,43 |
SEK |
2021-04-06 |
|
269,10 |
SEK |
2021-04-01 |
|
268,38 |
SEK |
2021-03-31 |
|
267,60 |
SEK |
2021-03-30 |
|
265,97 |
SEK |
2021-03-29 |
|
262,54 |
SEK |
2021-03-26 |
|
263,96 |
SEK |
2021-03-25 |
|
264,80 |
SEK |
2021-03-24 |
|
264,93 |
SEK |
2021-03-23 |
|
265,01 |
SEK |
2021-03-22 |
|
265,43 |
SEK |
2021-03-19 |
|
264,83 |
SEK |
2021-03-18 |
|
266,99 |
SEK |
2021-03-17 |
|
265,59 |
SEK |
2021-03-16 |
|
264,65 |
SEK |
2021-03-15 |
|
264,59 |
SEK |
2021-03-12 |
|
262,66 |
SEK |
2021-03-11 |
|
261,41 |
SEK |
2021-03-10 |
|
259,83 |
SEK |
2021-03-09 |
|
257,30 |
SEK |
2021-03-08 |
|
257,77 |
SEK |
2021-03-05 |
|
259,77 |
SEK |
2021-03-04 |
|
261,60 |
SEK |
2021-03-03 |
|
260,57 |
SEK |
2021-03-02 |
|
256,57 |
SEK |
2021-03-01 |
|
259,04 |
SEK |
2021-02-26 |
|
258,55 |
SEK |
2021-02-25 |
|
256,99 |
SEK |
2021-02-24 |
|
260,01 |
SEK |
2021-02-23 |
|
261,65 |
SEK |
2021-02-22 |
|
261,13 |
SEK |
2021-02-19 |
|
262,93 |
SEK |
2021-02-18 |
|
264,00 |
SEK |
2021-02-17 |
|
263,49 |
SEK |
2021-02-16 |
|
262,49 |
SEK |
2021-02-15 |
|
261,42 |
SEK |
2021-02-12 |
|
260,60 |
SEK |
2021-02-11 |
|
260,45 |
SEK |
2021-02-10 |
|
261,17 |
SEK |
2021-02-09 |
|
259,71 |
SEK |
2021-02-08 |
|
259,97 |
SEK |
2021-02-05 |
|
259,04 |
SEK |
2021-02-04 |
|
257,56 |
SEK |
2021-02-03 |
|
254,57 |
SEK |
2021-02-02 |
|
251,64 |
SEK |
2021-02-01 |
|
253,71 |
SEK |
2021-01-29 |
|
254,25 |
SEK |
2021-01-28 |
|
257,11 |
SEK |
2021-01-27 |
|
257,16 |
SEK |
2021-01-26 |
|
257,32 |
SEK |
2021-01-25 |
|
258,29 |
SEK |
2021-01-22 |
|
258,53 |
SEK |
2021-01-21 |
|
256,56 |
SEK |
2021-01-20 |
|
256,06 |
SEK |
2021-01-19 |
|
255,77 |
SEK |
2021-01-18 |
|
256,84 |
SEK |
2021-01-15 |
|
255,64 |
SEK |
2021-01-14 |
|
254,28 |
SEK |
2021-01-13 |
|
254,17 |
SEK |
2021-01-12 |
|
254,40 |
SEK |
2021-01-11 |
|
252,05 |
SEK |
2021-01-08 |
|
248,49 |
SEK |
2021-01-07 |
|
249,72 |
SEK |
2021-01-05 |
|
247,97 |
SEK |
2021-01-04 |
|
247,69 |
SEK |
2020-12-30 |
|
248,12 |
SEK |
2020-12-29 |
|
246,58 |
SEK |
2020-12-28 |
|
245,74 |
SEK |
2020-12-23 |
|
243,55 |
SEK |
2020-12-22 |
|
246,89 |
SEK |
2020-12-21 |
|
245,84 |
SEK |
2020-12-18 |
|
246,15 |
SEK |
2020-12-17 |
|
244,98 |
SEK |
2020-12-16 |
|
245,13 |
SEK |
2020-12-15 |
|
245,00 |
SEK |
2020-12-14 |
|
245,28 |
SEK |
2020-12-11 |
|
247,36 |
SEK |
2020-12-10 |
|
246,16 |
SEK |
2020-12-09 |
|
244,11 |
SEK |
2020-12-08 |
|
244,67 |
SEK |
2020-12-07 |
|
244,19 |
SEK |
2020-12-04 |
|
244,85 |
SEK |
2020-12-03 |
|
245,42 |
SEK |
2020-12-02 |
|
244,32 |
SEK |
2020-12-01 |
|
244,89 |
SEK |
2020-11-30 |
|
243,76 |
SEK |
2020-11-27 |
|
242,92 |
SEK |
2020-11-26 |
|
243,57 |
SEK |
2020-11-25 |
|
243,64 |
SEK |
2020-11-24 |
|
243,25 |
SEK |
2020-11-23 |
|
242,49 |
SEK |
2020-11-20 |
|
243,04 |
SEK |
2020-11-19 |
|
242,56 |
SEK |
2020-11-18 |
|
243,67 |
SEK |
2020-11-17 |
|
242,52 |
SEK |
2020-11-16 |
|
241,20 |
SEK |
2020-11-13 |
|
241,96 |
SEK |
2020-11-12 |
|
240,23 |
SEK |
2020-11-11 |
|
241,83 |
SEK |
2020-11-10 |
|
238,82 |
SEK |
2020-11-09 |
|
238,94 |
SEK |
2020-11-06 |
|
235,53 |
SEK |
2020-11-05 |
|
233,36 |
SEK |
2020-11-04 |
|
231,29 |
SEK |
2020-11-03 |
|
228,29 |
SEK |
2020-11-02 |
|
229,77 |
SEK |
2020-10-30 |
|
229,22 |
SEK |
2020-10-29 |
|
232,49 |
SEK |
2020-10-28 |
|
233,97 |
SEK |
2020-10-27 |
|
237,54 |
SEK |
2020-10-26 |
|
237,47 |
SEK |
2020-10-23 |
|
238,44 |
SEK |
2020-10-22 |
|
239,88 |
SEK |
2020-10-21 |
|
240,63 |
SEK |
2020-10-20 |
|
240,87 |
SEK |
2020-10-19 |
|
239,88 |
SEK |
2020-10-16 |
|
242,41 |
SEK |
2020-10-15 |
|
241,76 |
SEK |
2020-10-14 |
|
242,37 |
SEK |
2020-10-13 |
|
240,35 |
SEK |
2020-10-12 |
|
240,30 |
SEK |
2020-10-09 |
|
239,18 |
SEK |
2020-10-08 |
|
239,48 |
SEK |
2020-10-07 |
|
238,38 |
SEK |
2020-10-06 |
|
236,22 |
SEK |
2020-10-05 |
|
237,62 |
SEK |
2020-10-02 |
|
237,26 |
SEK |
2020-10-01 |
|
236,81 |
SEK |
2020-09-30 |
|
236,56 |
SEK |
2020-09-29 |
|
233,40 |
SEK |
2020-09-28 |
|
233,22 |
SEK |
2020-09-25 |
|
233,66 |
SEK |
2020-09-24 |
|
231,29 |
SEK |
2020-09-23 |
|
230,93 |
SEK |
2020-09-22 |
|
234,83 |
SEK |
2020-09-21 |
|
234,77 |
SEK |
2020-09-18 |
|
235,64 |
SEK |
2020-09-17 |
|
234,65 |
SEK |
2020-09-16 |
|
232,68 |
SEK |
2020-09-15 |
|
231,60 |
SEK |
2020-09-14 |
|
231,87 |
SEK |
2020-09-11 |
|
231,92 |
SEK |
2020-09-10 |
|
230,34 |
SEK |
2020-09-09 |
|
232,17 |
SEK |
2020-09-08 |
|
231,03 |
SEK |
2020-09-07 |
|
234,42 |
SEK |
2020-09-04 |
|
234,50 |
SEK |
2020-09-03 |
|
232,37 |
SEK |
2020-09-02 |
|
231,98 |
SEK |
2020-09-01 |
|
232,26 |
SEK |
2020-08-31 |
|
233,86 |
SEK |
2020-08-28 |
|
233,25 |
SEK |
2020-08-27 |
|
232,80 |
SEK |
2020-08-26 |
|
232,47 |
SEK |
2020-08-25 |
|
230,39 |
SEK |
2020-08-24 |
|
229,40 |
SEK |
2020-08-21 |
|
229,83 |
SEK |
2020-08-20 |
|
229,08 |
SEK |
2020-08-19 |
|
229,91 |
SEK |
2020-08-18 |
|
228,75 |
SEK |
2020-08-17 |
|
229,68 |
SEK |
2020-08-14 |
|
229,08 |
SEK |
2020-08-13 |
|
229,11 |
SEK |
2020-08-12 |
|
227,34 |
SEK |
2020-08-11 |
|
227,52 |
SEK |
2020-08-10 |
|
226,55 |
SEK |
2020-08-07 |
|
226,01 |
SEK |
2020-08-06 |
|
225,81 |
SEK |
2020-08-05 |
|
225,77 |
SEK |
2020-08-04 |
|
223,74 |
SEK |
2020-08-03 |
|
223,07 |
SEK |
2020-07-31 |
|
225,14 |
SEK |
2020-07-30 |
|
224,72 |
SEK |
2020-07-29 |
|
224,52 |
SEK |
2020-07-28 |
|
224,51 |
SEK |
2020-07-27 |
|
227,74 |
SEK |
2020-07-24 |
|
227,54 |
SEK |
2020-07-23 |
|
228,23 |
SEK |
2020-07-22 |
|
227,41 |
SEK |
2020-07-21 |
|
226,34 |
SEK |
2020-07-20 |
|
225,82 |
SEK |
2020-07-17 |
|
226,33 |
SEK |
2020-07-16 |
|
223,76 |
SEK |
2020-07-15 |
|
225,90 |
SEK |
2020-07-14 |
|
223,95 |
SEK |
2020-07-13 |
|
224,70 |
SEK |
2020-07-10 |
|
224,72 |
SEK |
2020-07-09 |
|
224,91 |
SEK |
2020-07-08 |
|
225,99 |
SEK |
2020-07-07 |
|
224,38 |
SEK |
2020-07-06 |
|
224,38 |
SEK |
2020-07-03 |
|
222,01 |
SEK |
2020-07-02 |
|
220,24 |
SEK |
2020-07-01 |
|
219,03 |
SEK |
2020-06-30 |
|
221,06 |
SEK |
2020-06-29 |
|
219,54 |
SEK |
2020-06-26 |
|
221,04 |
SEK |
2020-06-25 |
|
223,18 |
SEK |
2020-06-24 |
|
221,86 |
SEK |
2020-06-23 |
|
222,68 |
SEK |
2020-06-22 |
|
223,07 |
SEK |
2020-06-18 |
|
222,39 |
SEK |
2020-06-17 |
|
216,68 |
SEK |
2020-06-16 |
|
218,51 |
SEK |
2020-06-15 |
|
218,47 |
SEK |
2020-06-12 |
|
224,09 |
SEK |
2020-06-11 |
|
223,06 |
SEK |
2020-06-10 |
|
224,26 |
SEK |
2020-06-09 |
|
223,61 |
SEK |
2020-06-08 |
|
222,45 |
SEK |
2020-06-05 |
|
222,56 |
SEK |
2020-06-04 |
|
220,25 |
SEK |
2020-06-03 |
|
218,89 |
SEK |
2020-06-02 |
|
218,35 |
SEK |
2020-06-01 |
|
219,79 |
SEK |
2020-05-29 |
|
218,26 |
SEK |
2020-05-28 |
|
218,46 |
SEK |
2020-05-27 |
|
216,60 |
SEK |
2020-05-26 |
|
214,50 |
SEK |
2020-05-25 |
|
214,21 |
SEK |
2020-05-22 |
|
214,19 |
SEK |
2020-05-20 |
|
213,24 |
SEK |
2020-05-19 |
|
210,27 |
SEK |
2020-05-18 |
|
207,49 |
SEK |
2020-05-15 |
|
210,62 |
SEK |
2020-05-14 |
|
212,77 |
SEK |
2020-05-13 |
|
212,78 |
SEK |
2020-05-12 |
|
212,40 |
SEK |
2020-05-11 |
|
211,19 |
SEK |
2020-05-08 |
|
210,00 |
SEK |
2020-05-07 |
|
209,83 |
SEK |
2020-05-06 |
|
208,40 |
SEK |
2020-05-05 |
|
212,25 |
SEK |
2020-05-04 |
|
213,44 |
SEK |
2020-04-30 |
|
211,75 |
SEK |
2020-04-29 |
|
210,84 |
SEK |
2020-04-28 |
|
208,54 |
SEK |
2020-04-27 |
|
209,28 |
SEK |
2020-04-24 |
|
207,83 |
SEK |
2020-04-23 |
|
207,58 |
SEK |
2020-04-22 |
|
209,15 |
SEK |
2020-04-21 |
|
209,34 |
SEK |
2020-04-20 |
|
205,38 |
SEK |
2020-04-17 |
|
206,06 |
SEK |
2020-04-16 |
|
208,35 |
SEK |
2020-04-15 |
|
205,66 |
SEK |
2020-04-14 |
|
203,46 |
SEK |
2020-04-09 |
|
204,87 |
SEK |
2020-04-08 |
|
200,94 |
SEK |
2020-04-07 |
|
197,89 |
SEK |
2020-04-06 |
|
196,56 |
SEK |
2020-04-03 |
|
197,57 |
SEK |
2020-04-02 |
|
199,79 |
SEK |
2020-04-01 |
|
197,32 |
SEK |
2020-03-31 |
|
195,31 |
SEK |
2020-03-30 |
|
196,19 |
SEK |
2020-03-27 |
|
193,99 |
SEK |
2020-03-26 |
|
189,76 |
SEK |
2020-03-25 |
|
185,06 |
SEK |
2020-03-24 |
|
192,56 |
SEK |
2020-03-23 |
|
189,77 |
SEK |
2020-03-20 |
|
189,30 |
SEK |
2020-03-19 |
|
189,16 |
SEK |
2020-03-18 |
|
189,68 |
SEK |
2020-03-17 |
|
195,04 |
SEK |
2020-03-16 |
|
196,26 |
SEK |
2020-03-13 |
|
206,12 |
SEK |
2020-03-12 |
|
209,01 |
SEK |
2020-03-11 |
|
208,72 |
SEK |
2020-03-10 |
|
215,96 |
SEK |
2020-03-09 |
|
222,07 |
SEK |
2020-03-06 |
|
223,52 |
SEK |
2020-03-05 |
|
223,08 |
SEK |
2020-03-04 |
|
220,39 |
SEK |
2020-03-03 |
|
219,50 |
SEK |
2020-03-02 |
|
224,84 |
SEK |
2020-02-28 |
|
231,57 |
SEK |
2020-02-27 |
|
233,42 |
SEK |
2020-02-26 |
|
234,94 |
SEK |
2020-02-25 |
|
241,41 |
SEK |
2020-02-24 |
|
243,88 |
SEK |
2020-02-21 |
|
243,91 |
SEK |
2020-02-20 |
|
242,16 |
SEK |
2020-02-19 |
|
241,60 |
SEK |
2020-02-18 |
|
241,65 |
SEK |
2020-02-17 |
|
240,35 |
SEK |
2020-02-14 |
|
240,38 |
SEK |
2020-02-13 |
|
240,18 |
SEK |
2020-02-12 |
|
238,42 |
SEK |
2020-02-11 |
|
238,18 |
SEK |
2020-02-10 |
|
239,04 |
SEK |
2020-02-07 |
|
237,72 |
SEK |
2020-02-06 |
|
235,49 |
SEK |
2020-02-05 |
|
233,56 |
SEK |
2020-02-04 |
|
233,66 |
SEK |
2020-02-03 |
|
233,84 |
SEK |
2020-01-31 |
|
234,48 |
SEK |
2020-01-30 |
|
233,64 |
SEK |
2020-01-29 |
|
232,95 |
SEK |
2020-01-28 |
|
236,55 |
SEK |
2020-01-27 |
|
234,56 |
SEK |
2020-01-24 |
|
236,69 |
SEK |
2020-01-23 |
|
235,86 |
SEK |
2020-01-22 |
|
236,79 |
SEK |
2020-01-21 |
|
236,27 |
SEK |
2020-01-20 |
|
234,92 |
SEK |
2020-01-17 |
|
233,63 |
SEK |
2020-01-16 |
|
233,05 |
SEK |
2020-01-15 |
|
233,42 |
SEK |
2020-01-14 |
|
233,30 |
SEK |
2020-01-13 |
|
232,77 |
SEK |
2020-01-10 |
|
231,02 |
SEK |
2020-01-09 |
|
231,14 |
SEK |
2020-01-08 |
|
230,58 |
SEK |
2020-01-07 |
|
231,19 |
SEK |
2020-01-03 |
|
229,39 |
SEK |
2020-01-02 |
|
230,21 |
SEK |
2019-12-30 |
|
230,30 |
SEK |
2019-12-27 |
|
229,72 |
SEK |
2019-12-23 |
|
228,86 |
SEK |
2019-12-20 |
|
228,36 |
SEK |
2019-12-19 |
|
228,33 |
SEK |
2019-12-18 |
|
227,72 |
SEK |
2019-12-17 |
|
226,97 |
SEK |
2019-12-16 |
|
225,79 |
SEK |
2019-12-13 |
|
225,38 |
SEK |
2019-12-12 |
|
226,01 |
SEK |
2019-12-11 |
|
226,65 |
SEK |
2019-12-10 |
|
225,97 |
SEK |
2019-12-09 |
|
225,05 |
SEK |
2019-12-06 |
|
224,94 |
SEK |
2019-12-05 |
|
223,59 |
SEK |
2019-12-04 |
|
225,31 |
SEK |
2019-12-03 |
|
225,62 |
SEK |
2019-12-02 |
|
226,38 |
SEK |
2019-11-29 |
|
226,86 |
SEK |
2019-11-28 |
|
226,73 |
SEK |
2019-11-27 |
|
226,61 |
SEK |
2019-11-26 |
|
225,22 |
SEK |
2019-11-25 |
|
224,98 |
SEK |
2019-11-22 |
|
226,03 |
SEK |
2019-11-21 |