|
382,01 |
SEK |
2024-11-20 |
|
380,64 |
SEK |
2024-11-19 |
|
379,49 |
SEK |
2024-11-18 |
|
378,10 |
SEK |
2024-11-15 |
|
376,12 |
SEK |
2024-11-14 |
|
377,33 |
SEK |
2024-11-13 |
|
380,28 |
SEK |
2024-11-12 |
|
385,71 |
SEK |
2024-11-11 |
|
387,54 |
SEK |
2024-11-08 |
|
388,19 |
SEK |
2024-11-07 |
|
388,25 |
SEK |
2024-11-06 |
|
387,40 |
SEK |
2024-11-05 |
|
384,12 |
SEK |
2024-11-04 |
|
382,41 |
SEK |
2024-11-01 |
|
380,09 |
SEK |
2024-10-31 |
|
382,84 |
SEK |
2024-10-30 |
|
385,99 |
SEK |
2024-10-29 |
|
386,13 |
SEK |
2024-10-28 |
|
383,70 |
SEK |
2024-10-25 |
|
383,47 |
SEK |
2024-10-24 |
|
387,57 |
SEK |
2024-10-23 |
|
385,71 |
SEK |
2024-10-22 |
|
386,10 |
SEK |
2024-10-21 |
|
388,58 |
SEK |
2024-10-18 |
|
382,40 |
SEK |
2024-10-17 |
|
383,74 |
SEK |
2024-10-16 |
|
382,12 |
SEK |
2024-10-15 |
|
387,77 |
SEK |
2024-10-14 |
|
384,29 |
SEK |
2024-10-11 |
|
383,18 |
SEK |
2024-10-10 |
|
382,38 |
SEK |
2024-10-09 |
|
383,12 |
SEK |
2024-10-08 |
|
393,12 |
SEK |
2024-10-07 |
|
388,36 |
SEK |
2024-10-04 |
|
379,65 |
SEK |
2024-10-02 |
|
379,65 |
SEK |
2024-10-01 |
|
379,65 |
SEK |
2024-09-30 |
|
382,58 |
SEK |
2024-09-27 |
|
381,91 |
SEK |
2024-09-26 |
|
371,81 |
SEK |
2024-09-25 |
|
372,00 |
SEK |
2024-09-24 |
|
366,37 |
SEK |
2024-09-23 |
|
365,64 |
SEK |
2024-09-20 |
|
364,06 |
SEK |
2024-09-19 |
|
359,35 |
SEK |
2024-09-18 |
|
359,43 |
SEK |
2024-09-17 |
|
359,43 |
SEK |
2024-09-16 |
|
359,83 |
SEK |
2024-09-13 |
|
360,36 |
SEK |
2024-09-12 |
|
357,72 |
SEK |
2024-09-11 |
|
359,40 |
SEK |
2024-09-10 |
|
359,36 |
SEK |
2024-09-09 |
|
360,78 |
SEK |
2024-09-06 |
|
361,66 |
SEK |
2024-09-05 |
|
361,03 |
SEK |
2024-09-04 |
|
366,46 |
SEK |
2024-09-03 |
|
367,62 |
SEK |
2024-09-02 |
|
369,08 |
SEK |
2024-08-30 |
|
365,64 |
SEK |
2024-08-29 |
|
366,00 |
SEK |
2024-08-28 |
|
365,57 |
SEK |
2024-08-27 |
|
367,83 |
SEK |
2024-08-26 |
|
370,09 |
SEK |
2024-08-23 |
|
368,01 |
SEK |
2024-08-22 |
|
369,49 |
SEK |
2024-08-21 |
|
372,27 |
SEK |
2024-08-20 |
|
377,15 |
SEK |
2024-08-19 |
|
378,25 |
SEK |
2024-08-16 |
|
368,34 |
SEK |
2024-08-15 |
|
368,34 |
SEK |
2024-08-14 |
|
368,65 |
SEK |
2024-08-13 |
|
367,31 |
SEK |
2024-08-12 |
|
364,66 |
SEK |
2024-08-09 |
|
359,87 |
SEK |
2024-08-08 |
|
358,90 |
SEK |
2024-08-07 |
|
353,74 |
SEK |
2024-08-06 |
|
345,46 |
SEK |
2024-08-05 |
|
365,38 |
SEK |
2024-08-02 |
|
379,23 |
SEK |
2024-08-01 |
|
379,43 |
SEK |
2024-07-31 |
|
378,58 |
SEK |
2024-07-30 |
|
381,98 |
SEK |
2024-07-29 |
|
378,04 |
SEK |
2024-07-26 |
|
376,87 |
SEK |
2024-07-25 |
|
381,14 |
SEK |
2024-07-24 |
|
382,97 |
SEK |
2024-07-23 |
|
380,12 |
SEK |
2024-07-22 |
|
379,14 |
SEK |
2024-07-19 |
|
381,49 |
SEK |
2024-07-18 |
|
382,69 |
SEK |
2024-07-17 |
|
389,23 |
SEK |
2024-07-16 |
|
388,14 |
SEK |
2024-07-15 |
|
388,26 |
SEK |
2024-07-12 |
|
386,18 |
SEK |
2024-07-11 |
|
383,17 |
SEK |
2024-07-10 |
|
382,34 |
SEK |
2024-07-09 |
|
380,01 |
SEK |
2024-07-08 |
|
379,28 |
SEK |
2024-07-05 |
|
379,72 |
SEK |
2024-07-04 |
|
376,23 |
SEK |
2024-07-03 |
|
373,84 |
SEK |
2024-07-02 |
|
373,45 |
SEK |
2024-07-01 |
|
373,66 |
SEK |
2024-06-28 |
|
370,56 |
SEK |
2024-06-27 |
|
370,12 |
SEK |
2024-06-26 |
|
367,24 |
SEK |
2024-06-25 |
|
366,11 |
SEK |
2024-06-24 |
|
368,79 |
SEK |
2024-06-20 |
|
363,52 |
SEK |
2024-06-18 |
|
363,48 |
SEK |
2024-06-17 |
|
366,60 |
SEK |
2024-06-14 |
|
363,40 |
SEK |
2024-06-13 |
|
356,59 |
SEK |
2024-06-12 |
|
361,16 |
SEK |
2024-06-11 |
|
366,44 |
SEK |
2024-06-10 |
|
366,44 |
SEK |
2024-06-07 |
|
361,94 |
SEK |
2024-06-06 |
|
356,26 |
SEK |
2024-06-05 |
|
355,49 |
SEK |
2024-06-04 |
|
361,48 |
SEK |
2024-06-03 |
|
357,40 |
SEK |
2024-05-31 |
|
364,04 |
SEK |
2024-05-30 |
|
367,56 |
SEK |
2024-05-29 |
|
371,39 |
SEK |
2024-05-28 |
|
374,34 |
SEK |
2024-05-27 |
|
375,01 |
SEK |
2024-05-24 |
|
378,25 |
SEK |
2024-05-23 |
|
380,45 |
SEK |
2024-05-22 |
|
378,47 |
SEK |
2024-05-21 |
|
380,99 |
SEK |
2024-05-20 |
|
381,49 |
SEK |
2024-05-17 |
|
380,39 |
SEK |
2024-05-16 |
|
377,25 |
SEK |
2024-05-14 |
|
376,29 |
SEK |
2024-05-13 |
|
373,54 |
SEK |
2024-05-10 |
|
371,20 |
SEK |
2024-05-08 |
|
369,66 |
SEK |
2024-05-07 |
|
367,46 |
SEK |
2024-05-06 |
|
365,86 |
SEK |
2024-05-03 |
|
365,94 |
SEK |
2024-05-02 |
|
368,09 |
SEK |
2024-04-30 |
|
367,87 |
SEK |
2024-04-29 |
|
364,28 |
SEK |
2024-04-26 |
|
360,82 |
SEK |
2024-04-25 |
|
360,31 |
SEK |
2024-04-24 |
|
354,04 |
SEK |
2024-04-23 |
|
352,61 |
SEK |
2024-04-22 |
|
350,88 |
SEK |
2024-04-19 |
|
356,89 |
SEK |
2024-04-18 |
|
356,22 |
SEK |
2024-04-17 |
|
352,91 |
SEK |
2024-04-16 |
|
359,79 |
SEK |
2024-04-15 |
|
363,67 |
SEK |
2024-04-12 |
|
362,87 |
SEK |
2024-04-11 |
|
362,54 |
SEK |
2024-04-10 |
|
356,47 |
SEK |
2024-04-09 |
|
354,97 |
SEK |
2024-04-08 |
|
357,18 |
SEK |
2024-04-05 |
|
357,10 |
SEK |
2024-04-03 |
|
360,63 |
SEK |
2024-04-02 |
|
357,61 |
SEK |
2024-03-28 |
|
354,81 |
SEK |
2024-03-27 |
|
353,49 |
SEK |
2024-03-26 |
|
352,95 |
SEK |
2024-03-25 |
|
351,72 |
SEK |
2024-03-22 |
|
351,06 |
SEK |
2024-03-21 |
|
345,55 |
SEK |
2024-03-20 |
|
342,41 |
SEK |
2024-03-19 |
|
344,80 |
SEK |
2024-03-18 |
|
342,65 |
SEK |
2024-03-15 |
|
346,55 |
SEK |
2024-03-14 |
|
342,63 |
SEK |
2024-03-13 |
|
342,93 |
SEK |
2024-03-12 |
|
341,06 |
SEK |
2024-03-11 |
|
340,51 |
SEK |
2024-03-08 |
|
339,14 |
SEK |
2024-03-07 |
|
339,43 |
SEK |
2024-03-06 |
|
339,21 |
SEK |
2024-03-05 |
|
339,27 |
SEK |
2024-03-04 |
|
337,48 |
SEK |
2024-03-01 |
|
336,14 |
SEK |
2024-02-29 |
|
335,60 |
SEK |
2024-02-28 |
|
335,72 |
SEK |
2024-02-27 |
|
335,35 |
SEK |
2024-02-26 |
|
338,24 |
SEK |
2024-02-23 |
|
338,37 |
SEK |
2024-02-22 |
|
337,14 |
SEK |
2024-02-21 |
|
335,66 |
SEK |
2024-02-20 |
|
337,06 |
SEK |
2024-02-19 |
|
337,56 |
SEK |
2024-02-16 |
|
333,56 |
SEK |
2024-02-15 |
|
335,99 |
SEK |
2024-02-14 |
|
334,94 |
SEK |
2024-02-13 |
|
334,94 |
SEK |
2024-02-12 |
|
334,94 |
SEK |
2024-02-09 |
|
334,94 |
SEK |
2024-02-08 |
|
334,14 |
SEK |
2024-02-07 |
|
334,38 |
SEK |
2024-02-06 |
|
329,45 |
SEK |
2024-02-05 |
|
326,62 |
SEK |
2024-02-02 |
|
322,45 |
SEK |
2024-02-01 |
|
317,57 |
SEK |
2024-01-31 |
|
320,58 |
SEK |
2024-01-30 |
|
324,49 |
SEK |
2024-01-29 |
|
319,48 |
SEK |
2024-01-26 |
|
320,44 |
SEK |
2024-01-25 |
|
318,05 |
SEK |
2024-01-24 |
|
314,12 |
SEK |
2024-01-23 |
|
310,77 |
SEK |
2024-01-22 |
|
314,03 |
SEK |
2024-01-19 |
|
310,39 |
SEK |
2024-01-18 |
|
309,26 |
SEK |
2024-01-17 |
|
313,74 |
SEK |
2024-01-16 |
|
315,13 |
SEK |
2024-01-15 |
|
314,31 |
SEK |
2024-01-12 |
|
312,94 |
SEK |
2024-01-11 |
|
311,07 |
SEK |
2024-01-10 |
|
313,21 |
SEK |
2024-01-09 |
|
313,53 |
SEK |
2024-01-08 |
|
315,00 |
SEK |
2024-01-05 |
|
314,94 |
SEK |
2024-01-04 |
|
314,87 |
SEK |
2024-01-03 |
|
315,73 |
SEK |
2024-01-02 |
|
315,86 |
SEK |
2023-12-31 |
|
314,88 |
SEK |
2023-12-29 |
|
311,29 |
SEK |
2023-12-28 |
|
307,91 |
SEK |
2023-12-27 |
|
303,35 |
SEK |
2023-12-26 |
|
303,35 |
SEK |
2023-12-25 |
|
303,35 |
SEK |
2023-12-22 |
|
308,91 |
SEK |
2023-12-21 |
|
310,33 |
SEK |
2023-12-20 |
|
311,45 |
SEK |
2023-12-19 |
|
310,83 |
SEK |
2023-12-18 |
|
314,93 |
SEK |
2023-12-15 |
|
311,73 |
SEK |
2023-12-14 |
|
310,18 |
SEK |
2023-12-13 |
|
313,07 |
SEK |
2023-12-12 |
|
310,87 |
SEK |
2023-12-11 |
|
311,05 |
SEK |
2023-12-08 |
|
309,74 |
SEK |
2023-12-07 |
|
309,86 |
SEK |
2023-12-06 |
|
309,86 |
SEK |
2023-12-05 |
|
312,24 |
SEK |
2023-12-04 |
|
312,81 |
SEK |
2023-12-01 |
|
314,46 |
SEK |
2023-11-30 |
|
310,67 |
SEK |
2023-11-29 |
|
311,29 |
SEK |
2023-11-28 |
|
312,41 |
SEK |
2023-11-27 |
|
313,09 |
SEK |
2023-11-24 |
|
315,94 |
SEK |
2023-11-23 |
|
314,02 |
SEK |
2023-11-22 |
|
313,65 |
SEK |
2023-11-21 |
|
314,29 |
SEK |
2023-11-20 |
|
314,48 |
SEK |
2023-11-17 |
|
314,82 |
SEK |
2023-11-16 |
|
317,06 |
SEK |
2023-11-15 |
|
311,68 |
SEK |
2023-11-14 |
|
312,83 |
SEK |
2023-11-13 |
|
312,66 |
SEK |
2023-11-10 |
|
313,87 |
SEK |
2023-11-09 |
|
316,57 |
SEK |
2023-11-08 |
|
318,53 |
SEK |
2023-11-07 |
|
319,06 |
SEK |
2023-11-06 |
|
317,07 |
SEK |
2023-11-03 |
|
315,58 |
SEK |
2023-11-02 |
|
311,12 |
SEK |
2023-11-01 |
|
307,85 |
SEK |
2023-10-31 |
|
310,13 |
SEK |
2023-10-30 |
|
310,78 |
SEK |
2023-10-27 |
|
308,42 |
SEK |
2023-10-26 |
|
310,45 |
SEK |
2023-10-25 |
|
309,42 |
SEK |
2023-10-24 |
|
306,79 |
SEK |
2023-10-23 |
|
307,32 |
SEK |
2023-10-20 |
|
308,95 |
SEK |
2023-10-19 |
|
312,93 |
SEK |
2023-10-18 |
|
314,05 |
SEK |
2023-10-17 |
|
313,86 |
SEK |
2023-10-16 |
|
317,06 |
SEK |
2023-10-13 |
|
318,85 |
SEK |
2023-10-12 |
|
316,03 |
SEK |
2023-10-11 |
|
311,88 |
SEK |
2023-10-10 |
|
312,33 |
SEK |
2023-10-09 |
|
312,33 |
SEK |
2023-10-06 |
|
310,94 |
SEK |
2023-10-05 |
|
311,69 |
SEK |
2023-10-04 |
|
316,00 |
SEK |
2023-10-03 |
|
314,63 |
SEK |
2023-10-02 |
|
314,63 |
SEK |
2023-09-29 |
|
314,63 |
SEK |
2023-09-28 |
|
316,50 |
SEK |
2023-09-27 |
|
316,01 |
SEK |
2023-09-26 |
|
320,65 |
SEK |
2023-09-25 |
|
325,36 |
SEK |
2023-09-22 |
|
325,33 |
SEK |
2023-09-21 |
|
327,20 |
SEK |
2023-09-20 |
|
328,88 |
SEK |
2023-09-19 |
|
330,99 |
SEK |
2023-09-18 |
|
333,20 |
SEK |
2023-09-15 |
|
331,59 |
SEK |
2023-09-14 |
|
326,77 |
SEK |
2023-09-13 |
|
326,29 |
SEK |
2023-09-12 |
|
325,92 |
SEK |
2023-09-11 |
|
324,26 |
SEK |
2023-09-08 |
|
326,97 |
SEK |
2023-09-07 |
|
328,92 |
SEK |
2023-09-06 |
|
329,30 |
SEK |
2023-09-05 |
|
330,89 |
SEK |
2023-09-04 |
|
325,19 |
SEK |
2023-09-01 |
|
321,12 |
SEK |
2023-08-31 |
|
320,12 |
SEK |
2023-08-30 |
|
324,23 |
SEK |
2023-08-29 |
|
321,11 |
SEK |
2023-08-28 |
|
319,91 |
SEK |
2023-08-25 |
|
321,19 |
SEK |
2023-08-24 |
|
317,51 |
SEK |
2023-08-23 |
|
315,02 |
SEK |
2023-08-22 |
|
313,46 |
SEK |
2023-08-21 |
|
314,85 |
SEK |
2023-08-18 |
|
316,21 |
SEK |
2023-08-17 |
|
314,47 |
SEK |
2023-08-16 |
|
315,53 |
SEK |
2023-08-15 |
|
318,14 |
SEK |
2023-08-14 |
|
321,18 |
SEK |
2023-08-11 |
|
319,85 |
SEK |
2023-08-10 |
|
321,24 |
SEK |
2023-08-09 |
|
319,72 |
SEK |
2023-08-08 |
|
320,09 |
SEK |
2023-08-07 |
|
320,94 |
SEK |
2023-08-04 |
|
325,90 |
SEK |
2023-08-03 |
|
325,38 |
SEK |
2023-08-02 |
|
329,71 |
SEK |
2023-08-01 |
|
328,14 |
SEK |
2023-07-31 |
|
327,86 |
SEK |
2023-07-28 |
|
323,46 |
SEK |
2023-07-27 |
|
322,40 |
SEK |
2023-07-26 |
|
322,63 |
SEK |
2023-07-25 |
|
316,21 |
SEK |
2023-07-24 |
|
316,62 |
SEK |
2023-07-21 |
|
315,91 |
SEK |
2023-07-20 |
|
314,09 |
SEK |
2023-07-19 |
|
314,51 |
SEK |
2023-07-18 |
|
316,79 |
SEK |
2023-07-14 |
|
314,17 |
SEK |
2023-07-13 |
|
317,54 |
SEK |
2023-07-12 |
|
319,25 |
SEK |
2023-07-11 |
|
319,95 |
SEK |
2023-07-10 |
|
322,45 |
SEK |
2023-07-07 |
|
324,25 |
SEK |
2023-07-06 |
|
327,23 |
SEK |
2023-07-05 |
|
328,91 |
SEK |
2023-07-04 |
|
328,78 |
SEK |
2023-07-03 |
|
323,18 |
SEK |
2023-06-30 |
|
324,74 |
SEK |
2023-06-29 |
|
323,88 |
SEK |
2023-06-28 |
|
322,77 |
SEK |
2023-06-27 |
|
319,25 |
SEK |
2023-06-26 |
|
323,59 |
SEK |
2023-06-21 |
|
327,27 |
SEK |
2023-06-20 |
|
328,56 |
SEK |
2023-06-19 |
|
326,73 |
SEK |
2023-06-16 |
|
326,75 |
SEK |
2023-06-15 |
|
324,16 |
SEK |
2023-06-14 |
|
327,29 |
SEK |
2023-06-13 |
|
326,42 |
SEK |
2023-06-12 |
|
326,41 |
SEK |
2023-06-09 |
|
323,52 |
SEK |
2023-06-08 |
|
324,23 |
SEK |
2023-06-07 |
|
324,17 |
SEK |
2023-06-06 |
|
323,47 |
SEK |
2023-06-05 |
|
318,75 |
SEK |
2023-06-02 |
|
313,86 |
SEK |
2023-06-01 |
|
312,64 |
SEK |
2023-05-31 |
|
317,85 |
SEK |
2023-05-30 |
|
317,66 |
SEK |
2023-05-29 |
|
315,95 |
SEK |
2023-05-26 |
|
313,33 |
SEK |
2023-05-25 |
|
310,88 |
SEK |
2023-05-24 |
|
310,84 |
SEK |
2023-05-23 |
|
311,90 |
SEK |
2023-05-22 |
|
310,90 |
SEK |
2023-05-19 |
|
307,58 |
SEK |
2023-05-17 |
|
304,56 |
SEK |
2023-05-16 |
|
302,50 |
SEK |
2023-05-15 |
|
299,88 |
SEK |
2023-05-12 |
|
302,57 |
SEK |
2023-05-11 |
|
301,79 |
SEK |
2023-05-10 |
|
300,88 |
SEK |
2023-05-09 |
|
301,99 |
SEK |
2023-05-08 |
|
300,45 |
SEK |
2023-05-05 |
|
300,69 |
SEK |
2023-05-04 |
|
299,19 |
SEK |
2023-05-03 |
|
302,85 |
SEK |
2023-05-02 |
|
303,68 |
SEK |
2023-04-28 |
|
301,00 |
SEK |
2023-04-27 |
|
297,90 |
SEK |
2023-04-26 |
|
295,77 |
SEK |
2023-04-25 |
|
299,70 |
SEK |
2023-04-24 |
|
303,56 |
SEK |
2023-04-21 |
|
306,04 |
SEK |
2023-04-20 |
|
305,90 |
SEK |
2023-04-19 |
|
309,27 |
SEK |
2023-04-18 |
|
309,22 |
SEK |
2023-04-17 |
|
306,65 |
SEK |
2023-04-14 |
|
304,94 |
SEK |
2023-04-13 |
|
305,28 |
SEK |
2023-04-12 |
|
307,90 |
SEK |
2023-04-11 |
|
301,96 |
SEK |
2023-04-06 |
|
300,56 |
SEK |
2023-04-04 |
|
302,52 |
SEK |
2023-04-03 |
|
302,74 |
SEK |
2023-03-31 |
|
301,78 |
SEK |
2023-03-30 |
|
300,89 |
SEK |
2023-03-29 |
|
296,15 |
SEK |
2023-03-28 |
|
294,21 |
SEK |
2023-03-27 |
|
298,47 |
SEK |
2023-03-24 |
|
296,58 |
SEK |
2023-03-23 |
|
294,88 |
SEK |
2023-03-22 |
|
290,52 |
SEK |
2023-03-21 |
|
291,34 |
SEK |
2023-03-20 |
|
297,08 |
SEK |
2023-03-17 |
|
294,33 |
SEK |
2023-03-16 |
|
296,00 |
SEK |
2023-03-15 |
|
295,26 |
SEK |
2023-03-14 |
|
302,85 |
SEK |
2023-03-13 |
|
302,69 |
SEK |
2023-03-10 |
|
308,07 |
SEK |
2023-03-09 |
|
310,19 |
SEK |
2023-03-08 |
|
309,08 |
SEK |
2023-03-07 |
|
307,51 |
SEK |
2023-03-06 |
|
306,72 |
SEK |
2023-03-03 |
|
305,00 |
SEK |
2023-03-02 |
|
304,09 |
SEK |
2023-03-01 |
|
297,16 |
SEK |
2023-02-28 |
|
297,50 |
SEK |
2023-02-27 |
|
300,35 |
SEK |
2023-02-24 |
|
305,19 |
SEK |
2023-02-23 |
|
301,42 |
SEK |
2023-02-22 |
|
304,08 |
SEK |
2023-02-21 |
|
307,07 |
SEK |
2023-02-20 |
|
310,42 |
SEK |
2023-02-17 |
|
311,51 |
SEK |
2023-02-16 |
|
309,77 |
SEK |
2023-02-15 |
|
311,04 |
SEK |
2023-02-14 |
|
311,20 |
SEK |
2023-02-13 |
|
311,51 |
SEK |
2023-02-10 |
|
311,16 |
SEK |
2023-02-09 |
|
317,53 |
SEK |
2023-02-08 |
|
315,69 |
SEK |
2023-02-07 |
|
313,90 |
SEK |
2023-02-06 |
|
317,72 |
SEK |
2023-02-03 |
|
317,74 |
SEK |
2023-02-02 |
|
318,19 |
SEK |
2023-02-01 |
|
316,79 |
SEK |
2023-01-31 |
|
317,33 |
SEK |
2023-01-30 |
|
320,11 |
SEK |
2023-01-27 |
|
317,89 |
SEK |
2023-01-26 |
|
312,65 |
SEK |
2023-01-20 |
|
309,39 |
SEK |
2023-01-19 |
|
308,76 |
SEK |
2023-01-18 |
|
311,10 |
SEK |
2023-01-17 |
|
312,98 |
SEK |
2023-01-16 |
|
312,46 |
SEK |
2023-01-13 |
|
311,02 |
SEK |
2023-01-12 |
|
309,07 |
SEK |
2023-01-11 |
|
306,04 |
SEK |
2023-01-10 |
|
305,61 |
SEK |
2023-01-09 |
|
302,03 |
SEK |
2023-01-05 |
|
295,86 |
SEK |
2023-01-04 |
|
293,04 |
SEK |
2023-01-03 |
|
286,75 |
SEK |
2022-12-31 |
|
287,45 |
SEK |
2022-12-30 |
|
288,96 |
SEK |
2022-12-29 |
|
287,88 |
SEK |
2022-12-28 |
|
289,20 |
SEK |
2022-12-27 |
|
288,41 |
SEK |
2022-12-23 |
|
289,39 |
SEK |
2022-12-22 |
|
286,20 |
SEK |
2022-12-21 |
|
285,98 |
SEK |
2022-12-20 |
|
285,63 |
SEK |
2022-12-19 |
|
286,69 |
SEK |
2022-12-16 |
|
284,38 |
SEK |
2022-12-15 |
|
286,67 |
SEK |
2022-12-14 |
|
285,81 |
SEK |
2022-12-13 |
|
286,81 |
SEK |
2022-12-12 |
|
291,16 |
SEK |
2022-12-09 |
|
288,62 |
SEK |
2022-12-08 |
|
286,70 |
SEK |
2022-12-07 |
|
293,20 |
SEK |
2022-12-05 |
|
294,92 |
SEK |
2022-12-02 |
|
294,29 |
SEK |
2022-12-01 |
|
297,24 |
SEK |
2022-11-30 |
|
291,16 |
SEK |
2022-11-29 |
|
283,21 |
SEK |
2022-11-28 |
|
285,74 |
SEK |
2022-11-25 |
|
285,53 |
SEK |
2022-11-24 |
|
283,79 |
SEK |
2022-11-23 |
|
287,01 |
SEK |
2022-11-22 |
|
287,12 |
SEK |
2022-11-21 |
|
288,93 |
SEK |
2022-11-18 |
|
287,65 |
SEK |
2022-11-17 |
|
288,32 |
SEK |
2022-11-16 |
|
286,96 |
SEK |
2022-11-15 |
|
282,66 |
SEK |
2022-11-14 |
|
278,29 |
SEK |
2022-11-11 |
|
272,14 |
SEK |
2022-11-10 |
|
277,56 |
SEK |
2022-11-09 |
|
274,15 |
SEK |
2022-11-08 |
|
275,35 |
SEK |
2022-11-07 |
|
272,55 |
SEK |
2022-11-04 |
|
269,69 |
SEK |
2022-11-03 |
|
269,95 |
SEK |
2022-11-02 |
|
269,67 |
SEK |
2022-11-01 |
|
263,44 |
SEK |
2022-10-31 |
|
260,54 |
SEK |
2022-10-28 |
|
264,73 |
SEK |
2022-10-27 |
|
262,13 |
SEK |
2022-10-26 |
|
260,72 |
SEK |
2022-10-25 |
|
266,14 |
SEK |
2022-10-24 |
|
274,81 |
SEK |
2022-10-21 |
|
273,76 |
SEK |
2022-10-20 |
|
271,99 |
SEK |
2022-10-19 |
|
273,68 |
SEK |
2022-10-18 |
|
272,43 |
SEK |
2022-10-17 |
|
274,40 |
SEK |
2022-10-14 |
|
271,52 |
SEK |
2022-10-13 |
|
274,56 |
SEK |
2022-10-12 |
|
274,88 |
SEK |
2022-10-11 |
|
280,71 |
SEK |
2022-10-10 |
|
281,15 |
SEK |
2022-10-07 |
|
282,62 |
SEK |
2022-10-06 |
|
278,89 |
SEK |
2022-10-05 |
|
272,00 |
SEK |
2022-10-04 |
|
269,11 |
SEK |
2022-10-03 |
|
269,28 |
SEK |
2022-09-30 |
|
272,46 |
SEK |
2022-09-29 |
|
276,62 |
SEK |
2022-09-28 |
|
282,04 |
SEK |
2022-09-27 |
|
280,71 |
SEK |
2022-09-26 |
|
285,28 |
SEK |
2022-09-23 |
|
286,93 |
SEK |
2022-09-22 |
|
288,77 |
SEK |
2022-09-21 |
|
288,68 |
SEK |
2022-09-20 |
|
285,24 |
SEK |
2022-09-19 |
|
286,37 |
SEK |
2022-09-16 |
|
288,71 |
SEK |
2022-09-15 |
|
289,30 |
SEK |
2022-09-14 |
|
292,28 |
SEK |
2022-09-13 |
|
290,11 |
SEK |
2022-09-09 |
|
289,34 |
SEK |
2022-09-08 |
|
288,51 |
SEK |
2022-09-07 |
|
292,48 |
SEK |
2022-09-06 |
|
293,01 |
SEK |
2022-09-05 |
|
292,49 |
SEK |
2022-09-02 |
|
294,24 |
SEK |
2022-09-01 |
|
297,81 |
SEK |
2022-08-31 |
|
296,56 |
SEK |
2022-08-30 |
|
297,60 |
SEK |
2022-08-29 |
|
299,65 |
SEK |
2022-08-26 |
|
299,52 |
SEK |
2022-08-25 |
|
296,30 |
SEK |
2022-08-24 |
|
295,80 |
SEK |
2022-08-23 |
|
298,29 |
SEK |
2022-08-22 |
|
297,98 |
SEK |
2022-08-19 |
|
297,23 |
SEK |
2022-08-18 |
|
297,92 |
SEK |
2022-08-17 |
|
296,63 |
SEK |
2022-08-16 |
|
293,98 |
SEK |
2022-08-15 |
|
290,27 |
SEK |
2022-08-12 |
|
285,92 |
SEK |
2022-08-11 |
|
282,13 |
SEK |
2022-08-10 |
|
285,25 |
SEK |
2022-08-09 |
|
286,42 |
SEK |
2022-08-08 |
|
286,86 |
SEK |
2022-08-05 |
|
283,83 |
SEK |
2022-08-04 |
|
283,04 |
SEK |
2022-08-03 |
|
281,45 |
SEK |
2022-08-02 |
|
282,63 |
SEK |
2022-08-01 |
|
287,10 |
SEK |
2022-07-29 |
|
291,04 |
SEK |
2022-07-28 |
|
288,54 |
SEK |
2022-07-27 |
|
288,97 |
SEK |
2022-07-26 |
|
284,66 |
SEK |
2022-07-25 |
|
286,57 |
SEK |
2022-07-22 |
|
287,06 |
SEK |
2022-07-21 |
|
286,69 |
SEK |
2022-07-20 |
|
284,67 |
SEK |
2022-07-19 |
|
289,42 |
SEK |
2022-07-18 |
|
286,33 |
SEK |
2022-07-15 |
|
289,54 |
SEK |
2022-07-14 |
|
291,09 |
SEK |
2022-07-13 |
|
290,50 |
SEK |
2022-07-12 |
|
296,37 |
SEK |
2022-07-11 |
|
299,37 |
SEK |
2022-07-08 |
|
299,21 |
SEK |
2022-07-07 |
|
292,29 |
SEK |
2022-07-06 |
|
293,11 |
SEK |
2022-07-05 |
|
288,71 |
SEK |
2022-07-04 |
|
290,27 |
SEK |
2022-07-01 |
|
289,96 |
SEK |
2022-06-30 |
|
291,38 |
SEK |
2022-06-29 |
|
293,72 |
SEK |
2022-06-28 |
|
291,40 |
SEK |
2022-06-27 |
|
281,86 |
SEK |
2022-06-23 |
|
280,19 |
SEK |
2022-06-22 |
|
284,98 |
SEK |
2022-06-21 |
|
282,41 |
SEK |
2022-06-20 |
|
285,67 |
SEK |
2022-06-17 |
|
288,87 |
SEK |
2022-06-16 |
|
289,26 |
SEK |
2022-06-15 |
|
289,74 |
SEK |
2022-06-14 |
|
289,06 |
SEK |
2022-06-13 |
|
294,11 |
SEK |
2022-06-10 |
|
295,74 |
SEK |
2022-06-09 |
|
296,10 |
SEK |
2022-06-08 |
|
292,58 |
SEK |
2022-06-07 |
|
295,01 |
SEK |
2022-06-06 |
|
294,84 |
SEK |
2022-06-02 |
|
296,94 |
SEK |
2022-06-01 |
|
299,92 |
SEK |
2022-05-31 |
|
294,70 |
SEK |
2022-05-30 |
|
289,39 |
SEK |
2022-05-27 |
|
284,53 |
SEK |
2022-05-25 |
|
281,58 |
SEK |
2022-05-24 |
|
286,91 |
SEK |
2022-05-23 |
|
289,69 |
SEK |
2022-05-20 |
|
284,70 |
SEK |
2022-05-19 |
|
290,17 |
SEK |
2022-05-18 |
|
287,50 |
SEK |
2022-05-17 |
|
284,75 |
SEK |
2022-05-16 |
|
283,97 |
SEK |
2022-05-13 |
|
279,34 |
SEK |
2022-05-12 |
|
282,83 |
SEK |
2022-05-11 |
|
284,21 |
SEK |
2022-05-10 |
|
285,18 |
SEK |
2022-05-09 |
|
286,06 |
SEK |
2022-05-06 |
|
292,45 |
SEK |
2022-05-05 |
|
292,63 |
SEK |
2022-05-04 |
|
293,94 |
SEK |
2022-05-03 |
|
294,74 |
SEK |
2022-04-29 |
|
288,50 |
SEK |
2022-04-28 |
|
287,82 |
SEK |
2022-04-27 |
|
286,84 |
SEK |
2022-04-26 |
|
284,97 |
SEK |
2022-04-25 |
|
288,21 |
SEK |
2022-04-22 |
|
288,77 |
SEK |
2022-04-21 |
|
289,57 |
SEK |
2022-04-20 |
|
293,96 |
SEK |
2022-04-19 |
|
299,13 |
SEK |
2022-04-14 |
|
299,43 |
SEK |
2022-04-13 |
|
296,05 |
SEK |
2022-04-12 |
|
297,81 |
SEK |
2022-04-11 |
|
300,59 |
SEK |
2022-04-08 |
|
298,58 |
SEK |
2022-04-07 |
|
302,87 |
SEK |
2022-04-06 |
|
307,60 |
SEK |
2022-04-04 |
|
303,43 |
SEK |
2022-04-01 |
|
299,95 |
SEK |
2022-03-31 |
|
300,39 |
SEK |
2022-03-30 |
|
297,30 |
SEK |
2022-03-29 |
|
302,26 |
SEK |
2022-03-28 |
|
298,14 |
SEK |
2022-03-25 |
|
300,59 |
SEK |
2022-03-24 |
|
303,06 |
SEK |
2022-03-23 |
|
301,38 |
SEK |
2022-03-22 |
|
297,79 |
SEK |
2022-03-21 |
|
299,27 |
SEK |
2022-03-18 |
|
295,32 |
SEK |
2022-03-17 |
|
286,94 |
SEK |
2022-03-16 |
|
279,28 |
SEK |
2022-03-15 |
|
287,57 |
SEK |
2022-03-14 |
|
299,35 |
SEK |
2022-03-11 |
|
301,98 |
SEK |
2022-03-10 |
|
300,39 |
SEK |
2022-03-09 |
|
304,34 |
SEK |
2022-03-08 |
|
308,46 |
SEK |
2022-03-07 |
|
313,67 |
SEK |
2022-03-04 |
|
314,54 |
SEK |
2022-03-03 |
|
310,55 |
SEK |
2022-03-02 |
|
313,71 |
SEK |
2022-03-01 |
|
307,78 |
SEK |
2022-02-28 |
|
312,03 |
SEK |
2022-02-25 |
|
313,19 |
SEK |
2022-02-24 |
|
322,28 |
SEK |
2022-02-23 |
|
323,82 |
SEK |
2022-02-22 |
|
329,47 |
SEK |
2022-02-21 |
|
332,56 |
SEK |
2022-02-18 |
|
336,64 |
SEK |
2022-02-17 |
|
335,93 |
SEK |
2022-02-16 |
|
331,43 |
SEK |
2022-02-15 |
|
332,39 |
SEK |
2022-02-14 |
|
337,23 |
SEK |
2022-02-11 |
|
338,01 |
SEK |
2022-02-10 |
|
328,34 |
SEK |
2022-02-09 |
|
325,22 |
SEK |
2022-02-08 |
|
323,26 |
SEK |
2022-02-07 |
|
324,57 |
SEK |
2022-02-04 |
|
323,91 |
SEK |
2022-01-28 |
|
323,12 |
SEK |
2022-01-27 |
|
324,89 |
SEK |
2022-01-26 |
|
324,97 |
SEK |
2022-01-25 |
|
330,19 |
SEK |
2022-01-24 |
|
332,38 |
SEK |
2022-01-21 |
|
333,96 |
SEK |
2022-01-20 |
|
330,65 |
SEK |
2022-01-19 |
|
328,83 |
SEK |
2022-01-18 |
|
330,07 |
SEK |
2022-01-17 |
|
330,41 |
SEK |
2022-01-14 |
|
329,25 |
SEK |
2022-01-13 |
|
331,68 |
SEK |
2022-01-12 |
|
329,63 |
SEK |
2022-01-11 |
|
327,08 |
SEK |
2022-01-10 |
|
323,71 |
SEK |
2022-01-07 |
|
322,62 |
SEK |
2022-01-05 |
|
324,74 |
SEK |
2022-01-04 |
|
322,40 |
SEK |
2022-01-03 |
|
316,51 |
SEK |
2021-12-31 |
|
316,51 |
SEK |
2021-12-30 |
|
316,56 |
SEK |
2021-12-29 |
|
319,09 |
SEK |
2021-12-28 |
|
320,05 |
SEK |
2021-12-27 |
|
317,95 |
SEK |
2021-12-23 |
|
313,10 |
SEK |
2021-12-22 |
|
313,49 |
SEK |
2021-12-21 |
|
309,58 |
SEK |
2021-12-20 |
|
314,11 |
SEK |
2021-12-17 |
|
314,74 |
SEK |
2021-12-16 |
|
314,17 |
SEK |
2021-12-15 |
|
316,52 |
SEK |
2021-12-14 |
|
318,27 |
SEK |
2021-12-13 |
|
319,87 |
SEK |
2021-12-10 |
|
321,69 |
SEK |
2021-12-09 |
|
319,84 |
SEK |
2021-12-08 |
|
320,13 |
SEK |
2021-12-07 |
|
317,95 |
SEK |
2021-12-03 |
|
315,89 |
SEK |
2021-12-02 |
|
313,69 |
SEK |
2021-12-01 |
|
308,26 |
SEK |
2021-11-30 |
|
312,58 |
SEK |
2021-11-29 |
|
312,73 |
SEK |
2021-11-26 |
|
318,80 |
SEK |
2021-11-25 |
|
320,29 |
SEK |
2021-11-24 |
|
318,63 |
SEK |
2021-11-23 |
|
318,84 |
SEK |
2021-11-22 |
|
317,20 |
SEK |
2021-11-19 |
|
315,63 |
SEK |
2021-11-18 |
|
318,32 |
SEK |
2021-11-17 |
|
320,12 |
SEK |
2021-11-16 |
|
315,94 |
SEK |
2021-11-15 |
|
315,32 |
SEK |
2021-11-12 |
|
312,55 |
SEK |
2021-11-11 |
|
308,44 |
SEK |
2021-11-10 |
|
307,09 |
SEK |
2021-11-09 |
|
307,12 |
SEK |
2021-11-08 |
|
306,50 |
SEK |
2021-11-05 |
|
308,15 |
SEK |
2021-11-04 |
|
307,31 |
SEK |
2021-11-03 |
|
307,01 |
SEK |
2021-11-02 |
|
307,67 |
SEK |
2021-11-01 |
|
307,18 |
SEK |
2021-10-29 |
|
311,79 |
SEK |
2021-10-28 |
|
315,24 |
SEK |
2021-10-27 |
|
318,75 |
SEK |
2021-10-26 |
|
318,35 |
SEK |
2021-10-25 |
|
317,48 |
SEK |
2021-10-22 |
|
318,24 |
SEK |
2021-10-21 |
|
319,90 |
SEK |
2021-10-20 |
|
319,91 |
SEK |
2021-10-19 |
|
315,69 |
SEK |
2021-10-18 |
|
315,97 |
SEK |
2021-10-15 |
|
312,23 |
SEK |
2021-10-14 |
|
313,19 |
SEK |
2021-10-13 |
|
313,35 |
SEK |
2021-10-12 |
|
315,07 |
SEK |
2021-10-08 |
|
315,94 |
SEK |
2021-10-07 |
|
310,01 |
SEK |
2021-10-06 |
|
309,81 |
SEK |
2021-10-05 |
|
309,57 |
SEK |
2021-10-04 |
|
314,03 |
SEK |
2021-10-01 |
|
316,77 |
SEK |
2021-09-30 |
|
315,76 |
SEK |
2021-09-29 |
|
317,30 |
SEK |
2021-09-28 |
|
316,20 |
SEK |
2021-09-27 |
|
315,95 |
SEK |
2021-09-24 |
|
317,02 |
SEK |
2021-09-23 |
|
316,72 |
SEK |
2021-09-17 |
|
317,68 |
SEK |
2021-09-16 |
|
318,56 |
SEK |
2021-09-15 |
|
320,56 |
SEK |
2021-09-14 |
|
322,79 |
SEK |
2021-09-13 |
|
324,66 |
SEK |
2021-09-10 |
|
323,45 |
SEK |
2021-09-09 |
|
325,90 |
SEK |
2021-09-08 |
|
326,93 |
SEK |
2021-09-07 |
|
326,74 |
SEK |
2021-09-06 |
|
323,81 |
SEK |
2021-09-03 |
|
322,98 |
SEK |
2021-09-02 |
|
324,00 |
SEK |
2021-09-01 |
|
322,44 |
SEK |
2021-08-31 |
|
317,50 |
SEK |
2021-08-30 |
|
316,79 |
SEK |
2021-08-27 |
|
317,59 |
SEK |
2021-08-26 |
|
318,86 |
SEK |
2021-08-25 |
|
316,87 |
SEK |
2021-08-24 |
|
311,88 |
SEK |
2021-08-23 |
|
312,57 |
SEK |
2021-08-20 |
|
313,10 |
SEK |
2021-08-19 |
|
317,94 |
SEK |
2021-08-18 |
|
314,98 |
SEK |
2021-08-17 |
|
318,44 |
SEK |
2021-08-16 |
|
320,93 |
SEK |
2021-08-13 |
|
324,62 |
SEK |
2021-08-12 |
|
327,17 |
SEK |
2021-08-11 |
|
328,48 |
SEK |
2021-08-10 |
|
325,85 |
SEK |
2021-08-09 |
|
323,82 |
SEK |
2021-08-06 |
|
324,51 |
SEK |
2021-08-05 |
|
325,07 |
SEK |
2021-08-04 |
|
322,09 |
SEK |
2021-08-03 |
|
322,35 |
SEK |
2021-08-02 |
|
318,84 |
SEK |
2021-07-30 |
|
320,18 |
SEK |
2021-07-29 |
|
318,16 |
SEK |
2021-07-28 |
|
313,49 |
SEK |
2021-07-27 |
|
320,75 |
SEK |
2021-07-26 |
|
329,08 |
SEK |
2021-07-23 |
|
331,61 |
SEK |
2021-07-22 |
|
328,66 |
SEK |
2021-07-21 |
|
328,27 |
SEK |
2021-07-20 |
|
328,36 |
SEK |
2021-07-19 |
|
334,59 |
SEK |
2021-07-16 |
|
336,18 |
SEK |
2021-07-15 |
|
332,23 |
SEK |
2021-07-14 |
|
330,97 |
SEK |
2021-07-13 |
|
326,58 |
SEK |
2021-07-12 |
|
324,84 |
SEK |
2021-07-09 |
|
323,80 |
SEK |
2021-07-08 |
|
332,48 |
SEK |
2021-07-07 |
|
330,69 |
SEK |
2021-07-06 |
|
331,95 |
SEK |
2021-07-05 |
|
333,71 |
SEK |
2021-07-02 |
|
335,44 |
SEK |
2021-07-01 |
|
335,56 |
SEK |
2021-06-30 |
|
336,64 |
SEK |
2021-06-29 |
|
335,36 |
SEK |
2021-06-28 |
|
331,87 |
SEK |
2021-06-24 |
|
331,50 |
SEK |
2021-06-23 |
|
330,16 |
SEK |
2021-06-22 |
|
330,74 |
SEK |
2021-06-21 |
|
336,44 |
SEK |
2021-06-18 |
|
334,30 |
SEK |
2021-06-17 |
|
330,07 |
SEK |
2021-06-16 |
|
330,03 |
SEK |
2021-06-15 |
|
330,47 |
SEK |
2021-06-11 |
|
327,66 |
SEK |
2021-06-10 |
|
326,37 |
SEK |
2021-06-09 |
|
327,19 |
SEK |
2021-06-08 |
|
327,90 |
SEK |
2021-06-07 |
|
328,63 |
SEK |
2021-06-04 |
|
329,36 |
SEK |
2021-06-03 |
|
329,19 |
SEK |
2021-06-02 |
|
328,84 |
SEK |
2021-06-01 |
|
327,61 |
SEK |
2021-05-31 |
|
325,96 |
SEK |
2021-05-28 |
|
324,08 |
SEK |
2021-05-27 |
|
324,99 |
SEK |
2021-05-26 |
|
322,64 |
SEK |
2021-05-25 |
|
321,38 |
SEK |
2021-05-24 |
|
321,81 |
SEK |
2021-05-21 |
|
321,54 |
SEK |
2021-05-20 |
|
321,16 |
SEK |
2021-05-18 |
|
318,08 |
SEK |
2021-05-17 |
|
318,99 |
SEK |
2021-05-14 |
|
325,08 |
SEK |
2021-05-12 |
|
325,00 |
SEK |
2021-05-11 |
|
330,60 |
SEK |
2021-05-10 |
|
330,66 |
SEK |
2021-05-07 |
|
331,14 |
SEK |
2021-05-06 |
|
330,47 |
SEK |
2021-05-05 |
|
328,26 |
SEK |
2021-05-04 |
|
327,82 |
SEK |
2021-05-03 |
|
330,17 |
SEK |
2021-04-30 |
|
331,55 |
SEK |
2021-04-29 |
|
332,26 |
SEK |
2021-04-28 |
|
332,17 |
SEK |
2021-04-27 |
|
331,42 |
SEK |
2021-04-26 |
|
331,23 |
SEK |
2021-04-23 |
|
328,56 |
SEK |
2021-04-22 |
|
328,38 |
SEK |
2021-04-21 |
|
331,15 |
SEK |
2021-04-20 |
|
331,01 |
SEK |
2021-04-19 |
|
332,01 |
SEK |
2021-04-16 |
|
331,84 |
SEK |
2021-04-15 |
|
330,59 |
SEK |
2021-04-14 |
|
329,81 |
SEK |
2021-04-13 |
|
330,02 |
SEK |
2021-04-12 |
|
330,10 |
SEK |
2021-04-09 |
|
333,75 |
SEK |
2021-04-08 |
|
334,07 |
SEK |
2021-04-07 |
|
337,30 |
SEK |
2021-04-06 |
|
337,42 |
SEK |
2021-04-01 |
|
331,82 |
SEK |
2021-03-31 |
|
333,33 |
SEK |
2021-03-30 |
|
328,57 |
SEK |
2021-03-29 |
|
324,31 |
SEK |
2021-03-26 |
|
319,90 |
SEK |
2021-03-25 |
|
321,65 |
SEK |
2021-03-24 |
|
326,40 |
SEK |
2021-03-23 |
|
326,64 |
SEK |
2021-03-22 |
|
328,36 |
SEK |
2021-03-19 |
|
328,92 |
SEK |
2021-03-18 |
|
326,25 |
SEK |
2021-03-17 |
|
329,72 |
SEK |
2021-03-16 |
|
327,81 |
SEK |
2021-03-15 |
|
326,59 |
SEK |
2021-03-12 |
|
329,26 |
SEK |
2021-03-11 |
|
322,97 |
SEK |
2021-03-10 |
|
320,79 |
SEK |
2021-03-09 |
|
321,46 |
SEK |
2021-03-08 |
|
325,08 |
SEK |
2021-03-05 |
|
323,37 |
SEK |
2021-03-04 |
|
328,49 |
SEK |
2021-03-03 |
|
325,75 |
SEK |
2021-03-02 |
|
325,87 |
SEK |
2021-03-01 |
|
318,10 |
SEK |
2021-02-26 |
|
324,48 |
SEK |
2021-02-25 |
|
323,72 |
SEK |
2021-02-24 |
|
326,79 |
SEK |
2021-02-23 |
|
328,47 |
SEK |
2021-02-22 |
|
335,34 |
SEK |
2021-02-19 |
|
334,29 |
SEK |
2021-02-18 |
|
338,16 |
SEK |
2021-02-17 |
|
336,38 |
SEK |
2021-02-16 |
|
331,78 |
SEK |
2021-02-10 |
|
327,65 |
SEK |
2021-02-09 |
|
328,82 |
SEK |
2021-02-08 |
|
328,21 |
SEK |
2021-02-05 |
|
329,37 |
SEK |
2021-02-04 |
|
328,65 |
SEK |
2021-02-03 |
|
326,75 |
SEK |
2021-02-02 |
|
320,56 |
SEK |
2021-02-01 |
|
313,03 |
SEK |
2021-01-29 |
|
318,94 |
SEK |
2021-01-28 |
|
324,65 |
SEK |
2021-01-27 |
|
325,14 |
SEK |
2021-01-26 |
|
329,60 |
SEK |
2021-01-25 |
|
325,42 |
SEK |
2021-01-22 |
|
331,21 |
SEK |
2021-01-21 |
|
332,66 |
SEK |
2021-01-20 |
|
326,17 |
SEK |
2021-01-19 |
|
322,06 |
SEK |
2021-01-18 |
|
322,13 |
SEK |
2021-01-15 |
|
322,64 |
SEK |
2021-01-14 |
|
319,27 |
SEK |
2021-01-13 |
|
316,45 |
SEK |
2021-01-12 |
|
316,67 |
SEK |
2021-01-11 |
|
310,62 |
SEK |
2021-01-08 |
|
303,36 |
SEK |
2021-01-07 |
|
302,26 |
SEK |
2021-01-05 |
|
301,02 |
SEK |
2021-01-04 |
|
295,64 |
SEK |
2020-12-31 |
|
295,40 |
SEK |
2020-12-30 |
|
291,97 |
SEK |
2020-12-29 |
|
292,53 |
SEK |
2020-12-28 |
|
292,24 |
SEK |
2020-12-23 |
|
291,04 |
SEK |
2020-12-22 |
|
291,72 |
SEK |
2020-12-21 |
|
295,51 |
SEK |
2020-12-18 |
|
294,73 |
SEK |
2020-12-17 |
|
296,37 |
SEK |
2020-12-16 |
|
295,72 |
SEK |
2020-12-15 |
|
296,83 |
SEK |
2020-12-14 |
|
301,44 |
SEK |
2020-12-11 |
|
299,34 |
SEK |
2020-12-10 |
|
301,12 |
SEK |
2020-12-09 |
|
300,00 |
SEK |
2020-12-08 |
|
296,70 |
SEK |
2020-12-07 |
|
299,02 |
SEK |
2020-12-04 |
|
296,63 |
SEK |
2020-12-03 |
|
295,32 |
SEK |
2020-12-02 |
|
293,64 |
SEK |
2020-12-01 |
|
287,97 |
SEK |
2020-11-30 |
|
294,50 |
SEK |
2020-11-27 |
|
294,21 |
SEK |
2020-11-26 |
|
291,62 |
SEK |
2020-11-25 |
|
294,57 |
SEK |
2020-11-24 |
|
293,62 |
SEK |
2020-11-23 |
|
288,30 |
SEK |
2020-11-20 |
|
287,39 |
SEK |
2020-11-19 |
|
288,83 |
SEK |
2020-11-18 |
|
287,16 |
SEK |
2020-11-17 |
|
288,03 |
SEK |
2020-11-16 |
|
285,58 |
SEK |
2020-11-13 |
|
283,61 |
SEK |
2020-11-12 |
|
283,42 |
SEK |
2020-11-11 |
|
281,13 |
SEK |
2020-11-10 |
|
284,70 |
SEK |
2020-11-09 |
|
280,86 |
SEK |
2020-11-06 |
|
279,02 |
SEK |
2020-11-05 |
|
274,43 |
SEK |
2020-11-04 |
|
273,91 |
SEK |
2020-11-03 |
|
274,89 |
SEK |
2020-11-02 |
|
270,56 |
SEK |
2020-10-30 |
|
274,76 |
SEK |
2020-10-29 |
|
273,73 |
SEK |
2020-10-28 |
|
274,35 |
SEK |
2020-10-27 |
|
275,47 |
SEK |
2020-10-26 |
|
276,04 |
SEK |
2020-10-23 |
|
276,32 |
SEK |
2020-10-22 |
|
276,01 |
SEK |
2020-10-21 |
|
275,54 |
SEK |
2020-10-20 |
|
275,27 |
SEK |
2020-10-19 |
|
275,26 |
SEK |
2020-10-16 |
|
274,35 |
SEK |
2020-10-15 |
|
276,78 |
SEK |
2020-10-14 |
|
276,07 |
SEK |
2020-10-13 |
|
275,81 |
SEK |
2020-10-12 |
|
273,67 |
SEK |
2020-10-09 |
|
273,81 |
SEK |
2020-10-08 |
|
272,50 |
SEK |
2020-10-07 |
|
271,55 |
SEK |
2020-10-06 |
|
268,40 |
SEK |
2020-10-05 |
|
270,18 |
SEK |
2020-09-30 |
|
266,73 |
SEK |
2020-09-29 |
|
269,05 |
SEK |
2020-09-28 |
|
267,99 |
SEK |
2020-09-25 |
|
268,11 |
SEK |
2020-09-24 |
|
268,46 |
SEK |
2020-09-23 |
|
266,99 |
SEK |
2020-09-22 |
|
266,71 |
SEK |
2020-09-21 |
|
270,07 |
SEK |
2020-09-18 |
|
270,32 |
SEK |
2020-09-17 |
|
273,27 |
SEK |
2020-09-16 |
|
271,20 |
SEK |
2020-09-15 |
|
268,95 |
SEK |
2020-09-14 |
|
266,02 |
SEK |
2020-09-11 |
|
264,01 |
SEK |
2020-09-10 |
|
264,18 |
SEK |
2020-09-09 |
|
266,08 |
SEK |
2020-09-08 |
|
265,97 |
SEK |
2020-09-07 |
|
266,70 |
SEK |
2020-09-04 |
|
269,31 |
SEK |
2020-09-03 |
|
268,63 |
SEK |
2020-09-02 |
|
267,16 |
SEK |
2020-09-01 |
|
264,08 |
SEK |
2020-08-31 |
|
268,69 |
SEK |
2020-08-28 |
|
271,20 |
SEK |
2020-08-27 |
|
271,60 |
SEK |
2020-08-26 |
|
270,25 |
SEK |
2020-08-25 |
|
268,75 |
SEK |
2020-08-24 |
|
265,38 |
SEK |
2020-08-21 |
|
260,90 |
SEK |
2020-08-20 |
|
263,61 |
SEK |
2020-08-19 |
|
264,21 |
SEK |
2020-08-18 |
|
266,19 |
SEK |
2020-08-17 |
|
265,01 |
SEK |
2020-08-14 |
|
265,41 |
SEK |
2020-08-13 |
|
265,19 |
SEK |
2020-08-12 |
|
266,60 |
SEK |
2020-08-11 |
|
264,45 |
SEK |
2020-08-10 |
|
265,11 |
SEK |
2020-08-07 |
|
265,68 |
SEK |
2020-08-06 |
|
264,57 |
SEK |
2020-08-05 |
|
263,92 |
SEK |
2020-08-04 |
|
261,28 |
SEK |
2020-08-03 |
|
259,36 |
SEK |
2020-07-31 |
|
261,15 |
SEK |
2020-07-30 |
|
262,00 |
SEK |
2020-07-29 |
|
261,25 |
SEK |
2020-07-28 |
|
257,29 |
SEK |
2020-07-27 |
|
255,81 |
SEK |
2020-07-24 |
|
261,06 |
SEK |
2020-07-23 |
|
261,43 |
SEK |
2020-07-22 |
|
265,59 |
SEK |
2020-07-21 |
|
262,19 |
SEK |
2020-07-20 |
|
261,15 |
SEK |
2020-07-17 |
|
259,74 |
SEK |
2020-07-16 |
|
263,77 |
SEK |
2020-07-15 |
|
261,75 |
SEK |
2020-07-14 |
|
267,41 |
SEK |
2020-07-13 |
|
265,84 |
SEK |
2020-07-10 |
|
269,13 |
SEK |
2020-07-09 |
|
266,79 |
SEK |
2020-07-08 |
|
266,54 |
SEK |
2020-07-07 |
|
267,58 |
SEK |
2020-07-06 |
|
261,75 |
SEK |
2020-07-03 |
|
259,72 |
SEK |
2020-07-02 |
|
255,28 |
SEK |
2020-07-01 |
|
254,70 |
SEK |
2020-06-30 |
|
252,35 |
SEK |
2020-06-29 |
|
256,68 |
SEK |
2020-06-26 |
|
259,31 |
SEK |
2020-06-24 |
|
259,31 |
SEK |
2020-06-23 |
|
258,80 |
SEK |
2020-06-22 |
|
260,54 |
SEK |
2020-06-18 |
|
259,38 |
SEK |
2020-06-17 |
|
257,09 |
SEK |
2020-06-16 |
|
250,16 |
SEK |
2020-06-15 |
|
254,86 |
SEK |
2020-06-12 |
|
255,20 |
SEK |
2020-06-11 |
|
260,36 |
SEK |
2020-06-10 |
|
257,51 |
SEK |
2020-06-09 |
|
257,22 |
SEK |
2020-06-08 |
|
255,88 |
SEK |
2020-06-05 |
|
251,65 |
SEK |
2020-06-04 |
|
253,04 |
SEK |
2020-06-03 |
|
247,95 |
SEK |
2020-06-02 |
|
244,77 |
SEK |
2020-06-01 |
|
240,24 |
SEK |
2020-05-29 |
|
244,42 |
SEK |
2020-05-28 |
|
245,53 |
SEK |
2020-05-27 |
|
248,35 |
SEK |
2020-05-26 |
|
245,10 |
SEK |
2020-05-25 |
|
243,37 |
SEK |
2020-05-22 |
|
248,71 |
SEK |
2020-05-20 |
|
248,83 |
SEK |
2020-05-19 |
|
246,53 |
SEK |
2020-05-18 |
|
245,29 |
SEK |
2020-05-15 |
|
243,31 |
SEK |
2020-05-14 |
|
246,75 |
SEK |
2020-05-13 |
|
245,52 |
SEK |
2020-05-12 |
|
248,18 |
SEK |
2020-05-11 |
|
246,11 |
SEK |
2020-05-08 |
|
244,21 |
SEK |
2020-05-07 |
|
244,33 |
SEK |
2020-05-06 |
|
244,62 |
SEK |
2020-05-05 |
|
243,67 |
SEK |
2020-05-04 |
|
251,42 |
SEK |
2020-04-29 |
|
248,71 |
SEK |
2020-04-28 |
|
250,00 |
SEK |
2020-04-27 |
|
247,52 |
SEK |
2020-04-24 |
|
251,52 |
SEK |
2020-04-23 |
|
249,44 |
SEK |
2020-04-22 |
|
247,23 |
SEK |
2020-04-21 |
|
251,41 |
SEK |
2020-04-20 |
|
252,42 |
SEK |
2020-04-17 |
|
246,37 |
SEK |
2020-04-16 |
|
247,01 |
SEK |
2020-04-15 |
|
249,53 |
SEK |
2020-04-14 |
|
247,77 |
SEK |
2020-04-09 |
|
243,41 |
SEK |
2020-04-08 |
|
245,11 |
SEK |
2020-04-07 |
|
241,36 |
SEK |
2020-04-06 |
|
236,33 |
SEK |
2020-04-03 |
|
234,90 |
SEK |
2020-04-02 |
|
231,47 |
SEK |
2020-04-01 |
|
237,63 |
SEK |
2020-03-31 |
|
233,58 |
SEK |
2020-03-30 |
|
235,30 |
SEK |
2020-03-27 |
|
238,07 |
SEK |
2020-03-26 |
|
237,37 |
SEK |
2020-03-25 |
|
229,58 |
SEK |
2020-03-24 |
|
217,15 |
SEK |
2020-03-23 |
|
231,77 |
SEK |
2020-03-20 |
|
218,88 |
SEK |
2020-03-19 |
|
223,40 |
SEK |
2020-03-18 |
|
227,73 |
SEK |
2020-03-17 |
|
231,54 |
SEK |
2020-03-16 |
|
244,00 |
SEK |
2020-03-13 |
|
244,56 |
SEK |
2020-03-12 |
|
254,45 |
SEK |
2020-03-11 |
|
257,29 |
SEK |
2020-03-10 |
|
254,15 |
SEK |
2020-03-09 |
|
266,00 |
SEK |
2020-03-06 |
|
278,21 |
SEK |
2020-03-05 |
|
278,61 |
SEK |
2020-03-04 |
|
274,43 |
SEK |
2020-03-03 |
|
274,10 |
SEK |
2020-03-02 |
|
272,71 |
SEK |
2020-02-28 |
|
280,20 |
SEK |
2020-02-27 |
|
288,82 |
SEK |
2020-02-26 |
|
291,11 |
SEK |
2020-02-25 |
|
289,63 |
SEK |
2020-02-24 |
|
297,39 |
SEK |
2020-02-21 |
|
303,67 |
SEK |
2020-02-20 |
|
305,59 |
SEK |
2020-02-19 |
|
302,83 |
SEK |
2020-02-18 |
|
305,05 |
SEK |
2020-02-17 |
|
304,95 |
SEK |
2020-02-14 |
|
303,57 |
SEK |
2020-02-13 |
|
303,08 |
SEK |
2020-02-12 |
|
301,36 |
SEK |
2020-02-11 |
|
296,99 |
SEK |
2020-02-10 |
|
297,75 |
SEK |
2020-02-07 |
|
301,61 |
SEK |
2020-02-06 |
|
297,24 |
SEK |
2020-02-05 |
|
294,31 |
SEK |
2020-02-04 |
|
289,01 |
SEK |
2020-02-03 |
|
288,26 |
SEK |
2020-01-31 |
|
291,04 |
SEK |
2020-01-30 |
|
296,85 |
SEK |
2020-01-29 |
|
297,57 |
SEK |
2020-01-28 |
|
303,75 |
SEK |
2020-01-24 |
|
301,31 |
SEK |
2020-01-23 |
|
305,96 |
SEK |
2020-01-22 |
|
302,89 |
SEK |
2020-01-21 |
|
308,36 |
SEK |
2020-01-20 |
|
307,32 |
SEK |
2020-01-17 |
|
304,48 |
SEK |
2020-01-16 |
|
303,15 |
SEK |
2020-01-15 |
|
304,38 |
SEK |
2020-01-14 |
|
304,37 |
SEK |
2020-01-13 |
|
302,76 |
SEK |
2020-01-10 |
|
301,02 |
SEK |
2020-01-09 |
|
294,99 |
SEK |
2020-01-08 |
|
295,99 |
SEK |
2020-01-07 |
|
296,13 |
SEK |
2020-01-03 |
|
296,00 |
SEK |
2020-01-02 |
|
291,83 |
SEK |
2019-12-31 |
|
292,70 |
SEK |
2019-12-30 |
|
293,02 |
SEK |
2019-12-27 |
|
291,62 |
SEK |
2019-12-23 |
|
289,84 |
SEK |
2019-12-20 |
|
290,24 |
SEK |
2019-12-19 |
|
290,32 |
SEK |
2019-12-18 |
|
288,40 |
SEK |
2019-12-17 |
|
284,29 |
SEK |
2019-12-16 |
|
284,16 |
SEK |
2019-12-13 |
|
279,69 |
SEK |
2019-12-12 |
|
276,29 |
SEK |
2019-12-11 |
|
276,06 |
SEK |
2019-12-10 |
|
277,35 |
SEK |
2019-12-09 |
|
273,15 |
SEK |
2019-12-05 |
|
271,88 |
SEK |
2019-12-04 |
|
271,99 |
SEK |
2019-12-03 |
|
273,86 |
SEK |
2019-12-02 |
|
273,66 |
SEK |
2019-11-29 |
|
277,47 |
SEK |
2019-11-28 |
|
278,60 |
SEK |
2019-11-27 |
|
278,34 |
SEK |
2019-11-26 |
|
280,64 |
SEK |
2019-11-25 |
|
278,54 |
SEK |
2019-11-22 |
|
277,97 |
SEK |
2019-11-21 |