|
390,06 |
USD |
2024-11-22 |
|
385,51 |
USD |
2024-11-21 |
|
380,78 |
USD |
2024-11-20 |
|
381,36 |
USD |
2024-11-19 |
|
379,21 |
USD |
2024-11-18 |
|
378,71 |
USD |
2024-11-15 |
|
381,96 |
USD |
2024-11-14 |
|
385,26 |
USD |
2024-11-13 |
|
387,87 |
USD |
2024-11-12 |
|
392,94 |
USD |
2024-11-11 |
|
390,78 |
USD |
2024-11-08 |
|
390,05 |
USD |
2024-11-07 |
|
387,59 |
USD |
2024-11-06 |
|
377,25 |
USD |
2024-11-05 |
|
372,92 |
USD |
2024-11-04 |
|
371,85 |
USD |
2024-11-01 |
|
371,58 |
USD |
2024-10-31 |
|
375,66 |
USD |
2024-10-30 |
|
375,53 |
USD |
2024-10-29 |
|
375,89 |
USD |
2024-10-28 |
|
372,74 |
USD |
2024-10-25 |
|
373,83 |
USD |
2024-10-24 |
|
372,96 |
USD |
2024-10-23 |
|
376,26 |
USD |
2024-10-22 |
|
378,52 |
USD |
2024-10-21 |
|
383,04 |
USD |
2024-10-18 |
|
382,69 |
USD |
2024-10-17 |
|
382,92 |
USD |
2024-10-16 |
|
381,00 |
USD |
2024-10-15 |
|
380,36 |
USD |
2024-10-14 |
|
379,23 |
USD |
2024-10-11 |
|
374,65 |
USD |
2024-10-10 |
|
375,98 |
USD |
2024-10-09 |
|
374,60 |
USD |
2024-10-08 |
|
375,75 |
USD |
2024-10-07 |
|
377,52 |
USD |
2024-10-04 |
|
374,48 |
USD |
2024-10-03 |
|
376,51 |
USD |
2024-10-02 |
|
378,42 |
USD |
2024-10-01 |
|
381,98 |
USD |
2024-09-30 |
|
383,35 |
USD |
2024-09-27 |
|
380,80 |
USD |
2024-09-26 |
|
376,41 |
USD |
2024-09-25 |
|
379,17 |
USD |
2024-09-24 |
|
378,06 |
USD |
2024-09-23 |
|
377,27 |
USD |
2024-09-20 |
|
380,15 |
USD |
2024-09-19 |
|
373,95 |
USD |
2024-09-18 |
|
373,92 |
USD |
2024-09-17 |
|
372,39 |
USD |
2024-09-16 |
|
371,04 |
USD |
2024-09-13 |
|
364,60 |
USD |
2024-09-12 |
|
360,35 |
USD |
2024-09-11 |
|
360,20 |
USD |
2024-09-10 |
|
360,31 |
USD |
2024-09-09 |
|
360,10 |
USD |
2024-09-06 |
|
364,51 |
USD |
2024-09-05 |
|
365,78 |
USD |
2024-09-04 |
|
367,02 |
USD |
2024-09-03 |
|
374,37 |
USD |
2024-09-02 |
|
375,05 |
USD |
2024-08-30 |
|
372,90 |
USD |
2024-08-29 |
|
372,10 |
USD |
2024-08-28 |
|
373,80 |
USD |
2024-08-27 |
|
374,66 |
USD |
2024-08-26 |
|
374,72 |
USD |
2024-08-23 |
|
366,91 |
USD |
2024-08-22 |
|
368,67 |
USD |
2024-08-21 |
|
365,41 |
USD |
2024-08-20 |
|
366,74 |
USD |
2024-08-19 |
|
363,33 |
USD |
2024-08-16 |
|
361,02 |
USD |
2024-08-15 |
|
356,01 |
USD |
2024-08-14 |
|
354,95 |
USD |
2024-08-13 |
|
349,82 |
USD |
2024-08-12 |
|
351,66 |
USD |
2024-08-09 |
|
350,56 |
USD |
2024-08-08 |
|
345,94 |
USD |
2024-08-07 |
|
347,45 |
USD |
2024-08-06 |
|
342,43 |
USD |
2024-08-05 |
|
354,69 |
USD |
2024-08-02 |
|
365,19 |
USD |
2024-08-01 |
|
373,29 |
USD |
2024-07-31 |
|
369,03 |
USD |
2024-07-30 |
|
368,51 |
USD |
2024-07-29 |
|
369,36 |
USD |
2024-07-26 |
|
364,71 |
USD |
2024-07-25 |
|
364,14 |
USD |
2024-07-24 |
|
369,30 |
USD |
2024-07-23 |
|
367,84 |
USD |
2024-07-22 |
|
364,56 |
USD |
2024-07-19 |
|
367,33 |
USD |
2024-07-18 |
|
371,17 |
USD |
2024-07-17 |
|
372,91 |
USD |
2024-07-16 |
|
366,44 |
USD |
2024-07-15 |
|
364,37 |
USD |
2024-07-12 |
|
360,92 |
USD |
2024-07-11 |
|
351,99 |
USD |
2024-07-10 |
|
349,10 |
USD |
2024-07-09 |
|
350,84 |
USD |
2024-07-08 |
|
349,75 |
USD |
2024-07-05 |
|
351,04 |
USD |
2024-07-04 |
|
350,25 |
USD |
2024-07-03 |
|
348,15 |
USD |
2024-07-02 |
|
347,36 |
USD |
2024-07-01 |
|
349,37 |
USD |
2024-06-28 |
|
348,31 |
USD |
2024-06-27 |
|
346,78 |
USD |
2024-06-26 |
|
347,88 |
USD |
2024-06-25 |
|
349,85 |
USD |
2024-06-24 |
|
347,88 |
USD |
2024-06-20 |
|
348,23 |
USD |
2024-06-19 |
|
348,18 |
USD |
2024-06-18 |
|
346,84 |
USD |
2024-06-17 |
|
345,71 |
USD |
2024-06-14 |
|
349,87 |
USD |
2024-06-13 |
|
354,57 |
USD |
2024-06-12 |
|
348,96 |
USD |
2024-06-11 |
|
351,23 |
USD |
2024-06-10 |
|
350,43 |
USD |
2024-06-07 |
|
353,84 |
USD |
2024-06-06 |
|
354,45 |
USD |
2024-06-05 |
|
352,50 |
USD |
2024-06-04 |
|
356,02 |
USD |
2024-06-03 |
|
356,24 |
USD |
2024-05-31 |
|
353,21 |
USD |
2024-05-30 |
|
350,15 |
USD |
2024-05-29 |
|
355,25 |
USD |
2024-05-28 |
|
356,11 |
USD |
2024-05-27 |
|
355,07 |
USD |
2024-05-24 |
|
352,83 |
USD |
2024-05-23 |
|
356,57 |
USD |
2024-05-22 |
|
359,02 |
USD |
2024-05-21 |
|
359,91 |
USD |
2024-05-20 |
|
358,93 |
USD |
2024-05-17 |
|
358,84 |
USD |
2024-05-16 |
|
360,02 |
USD |
2024-05-15 |
|
357,44 |
USD |
2024-05-14 |
|
354,62 |
USD |
2024-05-13 |
|
354,14 |
USD |
2024-05-10 |
|
354,47 |
USD |
2024-05-09 |
|
351,64 |
USD |
2024-05-08 |
|
353,14 |
USD |
2024-05-07 |
|
351,90 |
USD |
2024-05-06 |
|
348,70 |
USD |
2024-05-03 |
|
345,20 |
USD |
2024-05-02 |
|
340,67 |
USD |
2024-05-01 |
|
340,75 |
USD |
2024-04-30 |
|
345,39 |
USD |
2024-04-29 |
|
342,59 |
USD |
2024-04-26 |
|
340,84 |
USD |
2024-04-25 |
|
343,20 |
USD |
2024-04-24 |
|
343,51 |
USD |
2024-04-23 |
|
338,82 |
USD |
2024-04-22 |
|
335,95 |
USD |
2024-04-19 |
|
336,10 |
USD |
2024-04-18 |
|
335,47 |
USD |
2024-04-17 |
|
337,55 |
USD |
2024-04-16 |
|
341,08 |
USD |
2024-04-15 |
|
344,83 |
USD |
2024-04-12 |
|
349,30 |
USD |
2024-04-11 |
|
349,42 |
USD |
2024-04-10 |
|
355,66 |
USD |
2024-04-09 |
|
354,73 |
USD |
2024-04-08 |
|
352,30 |
USD |
2024-04-05 |
|
352,09 |
USD |
2024-04-04 |
|
353,21 |
USD |
2024-04-03 |
|
351,72 |
USD |
2024-04-02 |
|
356,02 |
USD |
2024-04-01 |
|
358,79 |
USD |
2024-03-28 |
|
357,94 |
USD |
2024-03-27 |
|
352,96 |
USD |
2024-03-26 |
|
352,85 |
USD |
2024-03-25 |
|
353,09 |
USD |
2024-03-22 |
|
355,66 |
USD |
2024-03-21 |
|
351,82 |
USD |
2024-03-20 |
|
348,24 |
USD |
2024-03-19 |
|
346,99 |
USD |
2024-03-18 |
|
347,16 |
USD |
2024-03-15 |
|
346,82 |
USD |
2024-03-14 |
|
350,71 |
USD |
2024-03-13 |
|
350,21 |
USD |
2024-03-12 |
|
349,82 |
USD |
2024-03-11 |
|
352,54 |
USD |
2024-03-08 |
|
352,01 |
USD |
2024-03-07 |
|
349,24 |
USD |
2024-03-06 |
|
346,40 |
USD |
2024-03-05 |
|
348,12 |
USD |
2024-03-04 |
|
348,64 |
USD |
2024-03-01 |
|
345,87 |
USD |
2024-02-29 |
|
344,08 |
USD |
2024-02-28 |
|
345,55 |
USD |
2024-02-27 |
|
342,86 |
USD |
2024-02-26 |
|
342,30 |
USD |
2024-02-23 |
|
341,65 |
USD |
2024-02-22 |
|
339,00 |
USD |
2024-02-21 |
|
339,88 |
USD |
2024-02-20 |
|
342,26 |
USD |
2024-02-19 |
|
342,05 |
USD |
2024-02-16 |
|
342,71 |
USD |
2024-02-15 |
|
337,33 |
USD |
2024-02-14 |
|
333,28 |
USD |
2024-02-13 |
|
341,78 |
USD |
2024-02-12 |
|
338,40 |
USD |
2024-02-09 |
|
335,86 |
USD |
2024-02-08 |
|
333,55 |
USD |
2024-02-07 |
|
333,20 |
USD |
2024-02-06 |
|
330,86 |
USD |
2024-02-05 |
|
335,05 |
USD |
2024-02-02 |
|
336,25 |
USD |
2024-02-01 |
|
334,87 |
USD |
2024-01-31 |
|
338,26 |
USD |
2024-01-30 |
|
339,55 |
USD |
2024-01-29 |
|
336,59 |
USD |
2024-01-26 |
|
336,05 |
USD |
2024-01-25 |
|
334,87 |
USD |
2024-01-24 |
|
335,02 |
USD |
2024-01-23 |
|
336,29 |
USD |
2024-01-22 |
|
331,66 |
USD |
2024-01-19 |
|
329,54 |
USD |
2024-01-18 |
|
327,71 |
USD |
2024-01-17 |
|
331,44 |
USD |
2024-01-16 |
|
335,33 |
USD |
2024-01-15 |
|
335,90 |
USD |
2024-01-12 |
|
335,07 |
USD |
2024-01-11 |
|
336,79 |
USD |
2024-01-10 |
|
336,38 |
USD |
2024-01-09 |
|
338,13 |
USD |
2024-01-08 |
|
334,35 |
USD |
2024-01-05 |
|
334,28 |
USD |
2024-01-04 |
|
333,82 |
USD |
2024-01-03 |
|
341,72 |
USD |
2024-01-02 |
|
344,31 |
USD |
2023-12-29 |
|
347,34 |
USD |
2023-12-28 |
|
347,13 |
USD |
2023-12-27 |
|
345,02 |
USD |
2023-12-26 |
|
342,97 |
USD |
2023-12-22 |
|
340,69 |
USD |
2023-12-21 |
|
337,18 |
USD |
2023-12-20 |
|
340,59 |
USD |
2023-12-19 |
|
335,60 |
USD |
2023-12-18 |
|
336,46 |
USD |
2023-12-15 |
|
338,52 |
USD |
2023-12-14 |
|
328,50 |
USD |
2023-12-13 |
|
321,87 |
USD |
2023-12-12 |
|
322,17 |
USD |
2023-12-11 |
|
321,94 |
USD |
2023-12-08 |
|
320,98 |
USD |
2023-12-07 |
|
319,31 |
USD |
2023-12-06 |
|
318,46 |
USD |
2023-12-05 |
|
321,51 |
USD |
2023-12-04 |
|
320,11 |
USD |
2023-12-01 |
|
314,08 |
USD |
2023-11-30 |
|
313,88 |
USD |
2023-11-29 |
|
312,18 |
USD |
2023-11-28 |
|
312,17 |
USD |
2023-11-27 |
|
312,77 |
USD |
2023-11-24 |
|
311,05 |
USD |
2023-11-23 |
|
310,58 |
USD |
2023-11-22 |
|
309,79 |
USD |
2023-11-21 |
|
311,96 |
USD |
2023-11-20 |
|
310,27 |
USD |
2023-11-17 |
|
306,79 |
USD |
2023-11-16 |
|
310,63 |
USD |
2023-11-15 |
|
308,61 |
USD |
2023-11-14 |
|
296,57 |
USD |
2023-11-13 |
|
296,43 |
USD |
2023-11-10 |
|
295,61 |
USD |
2023-11-09 |
|
296,89 |
USD |
2023-11-08 |
|
298,68 |
USD |
2023-11-07 |
|
300,42 |
USD |
2023-11-06 |
|
302,68 |
USD |
2023-11-03 |
|
296,03 |
USD |
2023-11-02 |
|
289,23 |
USD |
2023-11-01 |
|
287,42 |
USD |
2023-10-31 |
|
285,62 |
USD |
2023-10-30 |
|
284,17 |
USD |
2023-10-27 |
|
285,26 |
USD |
2023-10-26 |
|
285,49 |
USD |
2023-10-25 |
|
289,27 |
USD |
2023-10-24 |
|
287,57 |
USD |
2023-10-23 |
|
289,69 |
USD |
2023-10-20 |
|
292,79 |
USD |
2023-10-19 |
|
296,52 |
USD |
2023-10-18 |
|
301,60 |
USD |
2023-10-17 |
|
299,03 |
USD |
2023-10-16 |
|
296,38 |
USD |
2023-10-13 |
|
299,71 |
USD |
2023-10-12 |
|
304,12 |
USD |
2023-10-11 |
|
304,09 |
USD |
2023-10-10 |
|
299,67 |
USD |
2023-10-09 |
|
298,72 |
USD |
2023-10-06 |
|
296,65 |
USD |
2023-10-05 |
|
295,11 |
USD |
2023-10-04 |
|
295,96 |
USD |
2023-10-03 |
|
301,36 |
USD |
2023-10-02 |
|
306,22 |
USD |
2023-09-29 |
|
306,26 |
USD |
2023-09-28 |
|
304,32 |
USD |
2023-09-27 |
|
303,47 |
USD |
2023-09-26 |
|
307,04 |
USD |
2023-09-25 |
|
307,33 |
USD |
2023-09-22 |
|
308,09 |
USD |
2023-09-21 |
|
313,16 |
USD |
2023-09-20 |
|
314,07 |
USD |
2023-09-19 |
|
314,71 |
USD |
2023-09-18 |
|
316,56 |
USD |
2023-09-15 |
|
318,28 |
USD |
2023-09-14 |
|
314,66 |
USD |
2023-09-13 |
|
316,48 |
USD |
2023-09-12 |
|
316,89 |
USD |
2023-09-11 |