|
98,37 |
SEK |
2024-11-21 |
|
98,18 |
SEK |
2024-11-20 |
|
98,73 |
SEK |
2024-11-19 |
|
97,94 |
SEK |
2024-11-18 |
|
98,13 |
SEK |
2024-11-15 |
|
98,21 |
SEK |
2024-11-14 |
|
98,80 |
SEK |
2024-11-13 |
|
98,85 |
SEK |
2024-11-12 |
|
98,98 |
SEK |
2024-11-08 |
|
98,19 |
SEK |
2024-11-07 |
|
97,84 |
SEK |
2024-11-06 |
|
98,32 |
SEK |
2024-11-05 |
|
98,51 |
SEK |
2024-11-04 |
|
98,27 |
SEK |
2024-10-31 |
|
98,91 |
SEK |
2024-10-30 |
|
98,16 |
SEK |
2024-10-29 |
|
98,56 |
SEK |
2024-10-28 |
|
98,88 |
SEK |
2024-10-25 |
|
98,63 |
SEK |
2024-10-24 |
|
98,53 |
SEK |
2024-10-23 |
|
98,81 |
SEK |
2024-10-22 |
|
99,31 |
SEK |
2024-10-21 |
|
99,78 |
SEK |
2024-10-18 |
|
99,93 |
SEK |
2024-10-17 |
|
100,13 |
SEK |
2024-10-16 |
|
99,92 |
SEK |
2024-10-15 |
|
99,41 |
SEK |
2024-10-11 |
|
99,55 |
SEK |
2024-10-10 |
|
99,66 |
SEK |
2024-10-09 |
|
99,67 |
SEK |
2024-10-08 |
|
99,80 |
SEK |
2024-10-07 |
|
100,13 |
SEK |
2024-10-04 |
|
100,79 |
SEK |
2024-10-03 |
|
100,73 |
SEK |
2024-10-02 |
|
101,21 |
SEK |
2024-10-01 |
|
100,87 |
SEK |
2024-09-30 |
|
101,08 |
SEK |
2024-09-27 |
|
100,77 |
SEK |
2024-09-26 |
|
101,09 |
SEK |
2024-09-25 |
|
100,80 |
SEK |
2024-09-24 |
|
100,91 |
SEK |
2024-09-23 |
|
101,13 |
SEK |
2024-09-20 |
|
100,83 |
SEK |
2024-09-19 |
|
101,13 |
SEK |
2024-09-18 |
|
101,43 |
SEK |
2024-09-17 |
|
101,14 |
SEK |
2024-09-16 |
|
100,90 |
SEK |
2024-09-13 |
|
100,87 |
SEK |
2024-09-12 |
|
100,70 |
SEK |
2024-09-11 |
|
100,67 |
SEK |
2024-09-10 |
|
100,38 |
SEK |
2024-09-09 |
|
100,55 |
SEK |
2024-09-06 |
|
100,27 |
SEK |
2024-09-05 |
|
99,63 |
SEK |
2024-09-04 |
|
99,49 |
SEK |
2024-09-03 |
|
99,56 |
SEK |
2024-08-30 |
|
99,56 |
SEK |
2024-08-29 |
|
99,83 |
SEK |
2024-08-28 |
|
99,55 |
SEK |
2024-08-27 |
|
100,03 |
SEK |
2024-08-26 |
|
99,64 |
SEK |
2024-08-23 |
|
99,63 |
SEK |
2024-08-22 |
|
99,76 |
SEK |
2024-08-21 |
|
99,60 |
SEK |
2024-08-20 |
|
99,29 |
SEK |
2024-08-19 |
|
99,22 |
SEK |
2024-08-16 |
|
98,90 |
SEK |
2024-08-14 |
|
98,60 |
SEK |
2024-08-13 |
|
98,20 |
SEK |
2024-08-12 |
|
98,25 |
SEK |
2024-08-09 |
|
97,71 |
SEK |
2024-08-08 |
|
98,09 |
SEK |
2024-08-07 |
|
98,45 |
SEK |
2024-08-06 |
|
99,15 |
SEK |
2024-08-05 |
|
98,69 |
SEK |
2024-08-02 |
|
98,02 |
SEK |
2024-08-01 |
|
97,58 |
SEK |
2024-07-31 |
|
97,25 |
SEK |
2024-07-30 |
|
97,39 |
SEK |
2024-07-29 |
|
96,94 |
SEK |
2024-07-26 |
|
96,77 |
SEK |
2024-07-25 |
|
97,08 |
SEK |
2024-07-24 |
|
97,07 |
SEK |
2024-07-23 |
|
97,21 |
SEK |
2024-07-22 |
|
97,04 |
SEK |
2024-07-19 |
|
97,39 |
SEK |
2024-07-18 |
|
97,41 |
SEK |
2024-07-17 |
|
97,30 |
SEK |
2024-07-16 |
|
97,12 |
SEK |
2024-07-15 |
|
97,22 |
SEK |
2024-07-12 |
|
97,19 |
SEK |
2024-07-11 |
|
96,75 |
SEK |
2024-07-10 |
|
96,73 |
SEK |
2024-07-09 |
|
96,81 |
SEK |
2024-07-08 |
|
96,45 |
SEK |
2024-07-05 |
|
95,90 |
SEK |
2024-07-03 |
|
95,57 |
SEK |
2024-07-02 |
|
95,45 |
SEK |
2024-07-01 |
|
96,44 |
SEK |
2024-06-28 |
|
96,21 |
SEK |
2024-06-27 |
|
96,34 |
SEK |
2024-06-26 |
|
96,68 |
SEK |
2024-06-25 |
|
96,44 |
SEK |
2024-06-24 |
|
96,67 |
SEK |
2024-06-21 |
|
96,43 |
SEK |
2024-06-20 |
|
96,56 |
SEK |
2024-06-18 |
|
96,45 |
SEK |
2024-06-17 |
|
96,88 |
SEK |
2024-06-14 |
|
96,69 |
SEK |
2024-06-13 |
|
96,50 |
SEK |
2024-06-12 |
|
95,66 |
SEK |
2024-06-11 |
|
95,56 |
SEK |
2024-06-10 |
|
95,77 |
SEK |
2024-06-07 |
|
96,39 |
SEK |
2024-06-06 |
|
96,39 |
SEK |
2024-06-05 |
|
96,21 |
SEK |
2024-06-04 |
|
95,62 |
SEK |
2024-06-03 |
|
95,28 |
SEK |
2024-05-31 |
|
94,82 |
SEK |
2024-05-30 |
|
94,85 |
SEK |
2024-05-29 |
|
95,51 |
SEK |
2024-05-28 |
|
95,28 |
SEK |
2024-05-24 |
|
95,64 |
SEK |
2024-05-23 |
|
95,54 |
SEK |
2024-05-22 |
|
95,77 |
SEK |
2024-05-21 |
|
95,75 |
SEK |
2024-05-17 |
|
95,99 |
SEK |
2024-05-16 |
|
95,84 |
SEK |
2024-05-15 |
|
95,12 |
SEK |
2024-05-14 |
|
95,20 |
SEK |
2024-05-13 |
|
95,10 |
SEK |
2024-05-10 |
|
95,13 |
SEK |
2024-05-08 |
|
95,42 |
SEK |
2024-05-07 |
|
95,16 |
SEK |
2024-05-06 |
|
94,93 |
SEK |
2024-05-03 |
|
94,01 |
SEK |
2024-05-02 |
|
93,85 |
SEK |
2024-04-30 |
|
93,97 |
SEK |
2024-04-29 |
|
93,65 |
SEK |
2024-04-26 |
|
93,33 |
SEK |
2024-04-25 |
|
93,75 |
SEK |
2024-04-24 |
|
93,67 |
SEK |
2024-04-23 |
|
93,58 |
SEK |
2024-04-22 |
|
93,75 |
SEK |
2024-04-19 |
|
93,75 |
SEK |
2024-04-18 |
|
93,51 |
SEK |
2024-04-17 |
|
93,49 |
SEK |
2024-04-16 |
|
94,04 |
SEK |
2024-04-15 |
|
94,72 |
SEK |
2024-04-12 |
|
94,59 |
SEK |
2024-04-11 |
|
94,88 |
SEK |
2024-04-10 |
|
95,48 |
SEK |
2024-04-09 |
|
94,92 |
SEK |
2024-04-08 |
|
95,18 |
SEK |
2024-04-05 |
|
95,59 |
SEK |
2024-04-04 |
|
95,12 |
SEK |
2024-04-03 |
|
95,17 |
SEK |
2024-04-02 |
|
96,19 |
SEK |
2024-03-28 |
|
95,96 |
SEK |
2024-03-27 |
|
95,86 |
SEK |
2024-03-26 |
|
96,01 |
SEK |
2024-03-25 |
|
96,19 |
SEK |
2024-03-22 |
|
95,69 |
SEK |
2024-03-21 |
|
95,54 |
SEK |
2024-03-20 |
|
95,42 |
SEK |
2024-03-19 |
|
95,39 |
SEK |
2024-03-18 |
|
95,28 |
SEK |
2024-03-15 |
|
95,58 |
SEK |
2024-03-14 |
|
95,97 |
SEK |
2024-03-13 |
|
96,01 |
SEK |
2024-03-12 |
|
96,31 |
SEK |
2024-03-11 |
|
96,32 |
SEK |
2024-03-08 |
|
96,31 |
SEK |
2024-03-07 |
|
95,84 |
SEK |
2024-03-06 |
|
95,72 |
SEK |
2024-03-05 |
|
95,25 |
SEK |
2024-03-04 |
|
94,90 |
SEK |
2024-03-01 |
|
95,03 |
SEK |
2024-02-29 |
|
94,98 |
SEK |
2024-02-28 |
|
95,07 |
SEK |
2024-02-27 |
|
95,44 |
SEK |
2024-02-26 |
|
95,08 |
SEK |
2024-02-23 |
|
94,93 |
SEK |
2024-02-22 |
|
95,13 |
SEK |
2024-02-21 |
|
95,03 |
SEK |
2024-02-20 |
|
94,77 |
SEK |
2024-02-16 |
|
95,34 |
SEK |
2024-02-15 |
|
94,58 |
SEK |
2024-02-14 |
|
94,88 |
SEK |
2024-02-13 |
|
95,50 |
SEK |
2024-02-12 |
|
95,53 |
SEK |
2024-02-09 |
|
95,63 |
SEK |
2024-02-08 |
|
96,00 |
SEK |
2024-02-07 |
|
95,65 |
SEK |
2024-02-06 |
|
95,77 |
SEK |
2024-02-05 |
|
96,41 |
SEK |
2024-02-02 |
|
97,10 |
SEK |
2024-02-01 |
|
96,56 |
SEK |
2024-01-31 |
|
96,35 |
SEK |
2024-01-30 |
|
96,18 |
SEK |
2024-01-29 |
|
95,98 |
SEK |
2024-01-26 |
|
95,68 |
SEK |
2024-01-25 |
|
95,89 |
SEK |
2024-01-24 |
|
95,69 |
SEK |
2024-01-23 |
|
96,03 |
SEK |
2024-01-22 |
|
95,53 |
SEK |
2024-01-19 |
|
95,56 |
SEK |
2024-01-18 |
|
95,60 |
SEK |
2024-01-17 |
|
96,23 |
SEK |
2024-01-16 |
|
96,53 |
SEK |
2024-01-12 |
|
95,87 |
SEK |
2024-01-11 |
|
96,19 |
SEK |
2024-01-10 |
|
95,78 |
SEK |
2024-01-09 |
|
95,44 |
SEK |
2024-01-08 |
|
95,31 |
SEK |
2024-01-05 |
|
95,79 |
SEK |
2024-01-04 |
|
96,06 |
SEK |
2024-01-03 |
|
96,33 |
SEK |
2024-01-02 |
|
96,79 |
SEK |
2023-12-29 |
|
97,09 |
SEK |
2023-12-28 |
|
96,93 |
SEK |
2023-12-27 |
|
96,64 |
SEK |
2023-12-22 |
|
96,80 |
SEK |
2023-12-21 |
|
96,69 |
SEK |
2023-12-20 |
|
96,53 |
SEK |
2023-12-19 |
|
96,44 |
SEK |
2023-12-18 |
|
96,38 |
SEK |
2023-12-15 |
|
96,09 |
SEK |
2023-12-14 |
|
94,59 |
SEK |
2023-12-13 |
|
94,03 |
SEK |
2023-12-12 |
|
93,83 |
SEK |
2023-12-11 |
|
93,89 |
SEK |
2023-12-08 |
|
94,36 |
SEK |
2023-12-07 |
|
94,36 |
SEK |
2023-12-06 |
|
93,96 |
SEK |
2023-12-05 |
|
93,68 |
SEK |
2023-12-04 |
|
93,11 |
SEK |
2023-12-01 |
|
92,94 |
SEK |
2023-11-30 |
|
92,84 |
SEK |
2023-11-29 |
|
92,33 |
SEK |
2023-11-28 |
|
92,04 |
SEK |
2023-11-27 |
|
91,82 |
SEK |
2023-11-24 |
|
92,15 |
SEK |
2023-11-22 |
|
91,86 |
SEK |
2023-11-21 |
|
91,50 |
SEK |
2023-11-20 |
|
91,52 |
SEK |
2023-11-17 |
|
91,40 |
SEK |
2023-11-16 |
|
91,13 |
SEK |
2023-11-15 |
|
91,00 |
SEK |
2023-11-14 |
|
89,93 |
SEK |
2023-11-13 |
|
90,31 |
SEK |
2023-11-10 |
|
90,46 |
SEK |
2023-11-09 |
|
90,41 |
SEK |
2023-11-08 |
|
90,13 |
SEK |
2023-11-07 |
|
90,06 |
SEK |
2023-11-06 |
|
90,49 |
SEK |
2023-11-03 |
|
89,54 |
SEK |
2023-11-02 |
|
88,36 |
SEK |
2023-10-31 |
|
88,31 |
SEK |
2023-10-30 |
|
88,26 |
SEK |
2023-10-27 |
|
88,20 |
SEK |
2023-10-26 |
|
88,28 |
SEK |
2023-10-25 |
|
88,34 |
SEK |
2023-10-24 |
|
87,54 |
SEK |
2023-10-23 |
|
87,65 |
SEK |
2023-10-20 |
|
88,03 |
SEK |
2023-10-19 |
|
88,41 |
SEK |
2023-10-18 |
|
88,69 |
SEK |
2023-10-17 |
|
89,40 |
SEK |
2023-10-16 |
|
89,89 |
SEK |
2023-10-13 |
|
89,92 |
SEK |
2023-10-12 |
|
90,02 |
SEK |
2023-10-11 |
|
89,29 |
SEK |
2023-10-10 |
|
88,27 |
SEK |
2023-10-06 |
|
88,96 |
SEK |
2023-10-05 |
|
88,96 |
SEK |
2023-10-04 |
|
89,17 |
SEK |
2023-10-03 |
|
89,73 |
SEK |
2023-10-02 |
|
90,31 |
SEK |
2023-09-29 |
|
89,68 |
SEK |
2023-09-28 |
|
90,89 |
SEK |
2023-09-27 |
|
90,75 |
SEK |
2023-09-26 |
|
90,71 |
SEK |
2023-09-25 |
|
90,87 |
SEK |
2023-09-22 |
|
90,85 |
SEK |
2023-09-21 |
|
91,56 |
SEK |
2023-09-20 |
|
91,47 |
SEK |
2023-09-19 |
|
91,45 |
SEK |
2023-09-18 |
|
91,54 |
SEK |
2023-09-15 |
|
91,88 |
SEK |
2023-09-14 |
|
91,68 |
SEK |
2023-09-13 |
|
91,77 |
SEK |
2023-09-12 |
|
91,71 |
SEK |
2023-09-11 |
|
91,83 |
SEK |
2023-09-08 |
|
91,63 |
SEK |
2023-09-07 |
|
91,80 |
SEK |
2023-09-06 |
|
92,00 |
SEK |
2023-09-05 |
|
92,76 |
SEK |
2023-09-01 |
|
92,73 |
SEK |
2023-08-31 |
|
92,68 |
SEK |
2023-08-30 |
|
91,90 |
SEK |
2023-08-29 |
|
92,08 |
SEK |
2023-08-28 |
|
91,75 |
SEK |
2023-08-25 |
|
91,84 |
SEK |
2023-08-24 |
|
91,32 |
SEK |
2023-08-23 |
|
90,95 |
SEK |
2023-08-22 |
|
91,01 |
SEK |
2023-08-21 |
|
91,21 |
SEK |
2023-08-18 |
|
91,22 |
SEK |
2023-08-17 |
|
91,66 |
SEK |
2023-08-16 |
|
92,01 |
SEK |
2023-08-14 |
|
92,17 |
SEK |
2023-08-11 |
|
93,05 |
SEK |
2023-08-10 |
|
92,80 |
SEK |
2023-08-09 |
|
93,03 |
SEK |
2023-08-08 |
|
92,64 |
SEK |
2023-08-07 |
|
92,09 |
SEK |
2023-08-04 |
|
92,09 |
SEK |
2023-08-03 |
|
92,89 |
SEK |
2023-08-02 |
|
93,31 |
SEK |
2023-08-01 |
|
93,53 |
SEK |
2023-07-31 |
|
93,39 |
SEK |
2023-07-28 |
|
93,65 |
SEK |
2023-07-27 |
|
93,79 |
SEK |
2023-07-26 |
|
93,55 |
SEK |
2023-07-25 |
|
93,91 |
SEK |
2023-07-24 |
|
93,80 |
SEK |
2023-07-21 |
|
93,83 |
SEK |
2023-07-20 |
|
94,03 |
SEK |
2023-07-19 |
|
93,90 |
SEK |
2023-07-18 |
|
93,67 |
SEK |
2023-07-17 |
|
94,00 |
SEK |
2023-07-14 |
|
93,71 |
SEK |
2023-07-13 |
|
93,07 |
SEK |
2023-07-12 |
|
92,66 |
SEK |
2023-07-11 |
|
92,15 |
SEK |
2023-07-10 |
|
92,15 |
SEK |
2023-07-07 |
|
92,42 |
SEK |
2023-07-06 |
|
93,34 |
SEK |
2023-07-05 |
|
93,43 |
SEK |
2023-07-03 |
|
93,24 |
SEK |
2023-06-30 |
|
93,15 |
SEK |
2023-06-29 |
|
93,51 |
SEK |
2023-06-28 |
|
93,52 |
SEK |
2023-06-27 |
|
93,78 |
SEK |
2023-06-26 |
|
93,44 |
SEK |
2023-06-22 |
|
93,54 |
SEK |
2023-06-21 |
|
93,42 |
SEK |
2023-06-20 |
|
93,31 |
SEK |
2023-06-16 |
|
93,20 |
SEK |
2023-06-15 |
|
93,02 |
SEK |
2023-06-14 |
|
93,32 |
SEK |
2023-06-13 |
|
93,28 |
SEK |
2023-06-12 |
|
93,06 |
SEK |
2023-06-09 |
|
92,84 |
SEK |
2023-06-08 |
|
93,25 |
SEK |
2023-06-07 |
|
93,23 |
SEK |
2023-06-06 |
|
93,05 |
SEK |
2023-06-05 |
|
93,50 |
SEK |
2023-06-02 |
|
93,65 |
SEK |
2023-06-01 |
|
93,22 |
SEK |
2023-05-31 |
|
92,86 |
SEK |
2023-05-30 |
|
92,25 |
SEK |
2023-05-26 |
|
92,32 |
SEK |
2023-05-25 |
|
92,91 |
SEK |
2023-05-24 |
|
92,47 |
SEK |
2023-05-23 |
|
92,73 |
SEK |
2023-05-22 |
|
92,70 |
SEK |
2023-05-19 |
|
93,46 |
SEK |
2023-05-17 |
|
93,48 |
SEK |
2023-05-16 |
|
93,84 |
SEK |
2023-05-15 |
|
94,37 |
SEK |
2023-05-12 |
|
94,62 |
SEK |
2023-05-11 |
|
93,97 |
SEK |
2023-05-10 |
|
93,86 |
SEK |
2023-05-08 |
|
94,00 |
SEK |
2023-05-05 |
|
94,44 |
SEK |
2023-05-04 |
|
94,78 |
SEK |
2023-05-03 |
|
94,03 |
SEK |
2023-05-02 |
|
94,84 |
SEK |
2023-04-28 |
|
94,57 |
SEK |
2023-04-27 |
|
95,04 |
SEK |
2023-04-26 |
|
95,04 |
SEK |
2023-04-25 |
|
94,47 |
SEK |
2023-04-24 |
|
94,47 |
SEK |
2023-04-21 |
|
94,32 |
SEK |
2023-04-20 |
|
94,00 |
SEK |
2023-04-19 |
|
94,17 |
SEK |
2023-04-18 |
|
94,23 |
SEK |
2023-04-17 |
|
94,45 |
SEK |
2023-04-14 |
|
95,12 |
SEK |
2023-04-13 |
|
95,24 |
SEK |
2023-04-12 |
|
94,96 |
SEK |
2023-04-11 |
|
95,59 |
SEK |
2023-04-06 |
|
95,55 |
SEK |
2023-04-05 |
|
94,62 |
SEK |
2023-04-04 |
|
94,34 |
SEK |
2023-04-03 |
|
93,97 |
SEK |
2023-03-31 |
|
93,61 |
SEK |
2023-03-30 |
|
93,19 |
SEK |
2023-03-29 |
|
93,53 |
SEK |
2023-03-28 |
|
93,70 |
SEK |
2023-03-27 |
|
94,29 |
SEK |
2023-03-24 |
|
93,92 |
SEK |
2023-03-23 |
|
93,27 |
SEK |
2023-03-22 |
|
93,13 |
SEK |
2023-03-21 |
|
93,33 |
SEK |
2023-03-20 |
|
93,59 |
SEK |
2023-03-17 |
|
93,35 |
SEK |
2023-03-16 |
|
93,78 |
SEK |
2023-03-15 |
|
92,53 |
SEK |
2023-03-14 |
|
93,51 |
SEK |
2023-03-13 |
|
92,44 |
SEK |
2023-03-10 |
|
91,91 |
SEK |
2023-03-09 |
|
92,25 |
SEK |
2023-03-08 |
|
92,51 |
SEK |
2023-03-07 |
|
92,60 |
SEK |
2023-03-06 |
|
91,96 |
SEK |
2023-03-03 |
|
91,19 |
SEK |
2023-03-02 |
|
91,89 |
SEK |
2023-03-01 |
|
91,96 |
SEK |
2023-02-28 |
|
92,16 |
SEK |
2023-02-27 |
|
92,22 |
SEK |
2023-02-24 |
|
92,01 |
SEK |
2023-02-23 |
|
92,04 |
SEK |
2023-02-22 |
|
92,46 |
SEK |
2023-02-21 |
|
92,53 |
SEK |
2023-02-17 |
|
93,06 |
SEK |
2023-02-16 |
|
93,49 |
SEK |
2023-02-15 |
|
93,94 |
SEK |
2023-02-14 |
|
93,73 |
SEK |
2023-02-13 |
|
94,12 |
SEK |
2023-02-10 |
|
94,92 |
SEK |
2023-02-09 |
|
94,62 |
SEK |
2023-02-08 |
|
94,71 |
SEK |
2023-02-07 |
|
94,88 |
SEK |
2023-02-06 |
|
95,65 |
SEK |
2023-02-03 |
|
96,39 |
SEK |
2023-02-02 |
|
95,62 |
SEK |
2023-02-01 |
|
95,28 |
SEK |
2023-01-31 |
|
95,12 |
SEK |
2023-01-30 |
|
95,17 |
SEK |
2023-01-27 |
|
95,25 |
SEK |
2023-01-26 |
|
95,41 |
SEK |
2023-01-25 |
|
94,98 |
SEK |
2023-01-24 |
|
94,83 |
SEK |
2023-01-23 |
|
95,34 |
SEK |
2023-01-20 |
|
95,70 |
SEK |
2023-01-19 |
|
95,66 |
SEK |
2023-01-18 |
|
94,67 |
SEK |
2023-01-17 |
|
95,02 |
SEK |
2023-01-13 |
|
94,92 |
SEK |
2023-01-12 |
|
94,16 |
SEK |
2023-01-11 |
|
93,87 |
SEK |
2023-01-10 |
|
93,79 |
SEK |
2023-01-09 |
|
93,03 |
SEK |
2023-01-06 |
|
92,51 |
SEK |
2023-01-05 |
|
93,09 |
SEK |
2023-01-04 |
|
92,85 |
SEK |
2023-01-03 |
|
92,18 |
SEK |
2022-12-30 |
|
92,21 |
SEK |
2022-12-29 |
|
92,57 |
SEK |
2022-12-28 |
|
92,60 |
SEK |
2022-12-27 |
|
93,14 |
SEK |
2022-12-23 |
|
93,39 |
SEK |
2022-12-22 |
|
93,49 |
SEK |
2022-12-21 |
|
93,36 |
SEK |
2022-12-20 |
|
94,03 |
SEK |
2022-12-19 |
|
94,38 |
SEK |
2022-12-16 |
|
94,92 |
SEK |
2022-12-15 |
|
94,65 |
SEK |
2022-12-14 |
|
94,83 |
SEK |
2022-12-13 |
|
94,41 |
SEK |
2022-12-12 |
|
94,53 |
SEK |
2022-12-09 |
|
94,50 |
SEK |
2022-12-08 |
|
94,39 |
SEK |
2022-12-07 |
|
93,95 |
SEK |
2022-12-06 |
|
93,85 |
SEK |
2022-12-05 |
|
93,47 |
SEK |
2022-12-02 |
|
93,41 |
SEK |
2022-12-01 |
|
92,12 |
SEK |
2022-11-30 |
|
92,64 |
SEK |
2022-11-29 |
|
93,01 |
SEK |
2022-11-28 |
|
92,72 |
SEK |
2022-11-25 |
|
92,35 |
SEK |
2022-11-23 |
|
92,03 |
SEK |
2022-11-22 |
|
91,92 |
SEK |
2022-11-21 |
|
91,84 |
SEK |
2022-11-18 |
|
91,68 |
SEK |
2022-11-17 |
|
91,72 |
SEK |
2022-11-16 |
|
91,42 |
SEK |
2022-11-15 |
|
90,69 |
SEK |
2022-11-14 |
|
89,90 |
SEK |
2022-11-10 |
|
88,83 |
SEK |
2022-11-09 |
|
88,71 |
SEK |
2022-11-08 |
|
88,77 |
SEK |
2022-11-07 |
|
88,69 |
SEK |
2022-11-04 |
|
88,62 |
SEK |
2022-11-03 |
|
89,47 |
SEK |
2022-11-02 |
|
89,09 |
SEK |
2022-10-31 |
|
88,97 |
SEK |
2022-10-28 |
|
89,00 |
SEK |
2022-10-27 |
|
88,70 |
SEK |
2022-10-26 |
|
88,10 |
SEK |
2022-10-25 |
|
87,88 |
SEK |
2022-10-24 |
|
87,28 |
SEK |
2022-10-21 |
|
88,07 |
SEK |
2022-10-20 |
|
88,52 |
SEK |
2022-10-19 |
|
89,13 |
SEK |
2022-10-18 |
|
89,19 |
SEK |
2022-10-17 |
|
89,62 |
SEK |
2022-10-14 |
|
88,67 |
SEK |
2022-10-13 |
|
89,43 |
SEK |
2022-10-12 |
|
89,69 |
SEK |
2022-10-11 |
|
90,25 |
SEK |
2022-10-07 |
|
90,88 |
SEK |
2022-10-06 |
|
91,07 |
SEK |
2022-10-05 |
|
91,67 |
SEK |
2022-10-04 |
|
90,71 |
SEK |
2022-10-03 |
|
90,47 |
SEK |
2022-09-30 |
|
90,13 |
SEK |
2022-09-29 |
|
89,97 |
SEK |
2022-09-28 |
|
90,68 |
SEK |
2022-09-27 |
|
91,50 |
SEK |
2022-09-26 |
|
91,75 |
SEK |
2022-09-23 |
|
92,92 |
SEK |
2022-09-22 |
|
93,05 |
SEK |
2022-09-21 |
|
92,86 |
SEK |
2022-09-20 |
|
93,29 |
SEK |
2022-09-19 |
|
93,31 |
SEK |
2022-09-16 |
|
93,84 |
SEK |
2022-09-15 |
|
93,70 |
SEK |
2022-09-14 |
|
94,02 |
SEK |
2022-09-13 |
|
94,67 |
SEK |
2022-09-12 |
|
94,59 |
SEK |
2022-09-09 |
|
94,37 |
SEK |
2022-09-08 |
|
93,85 |
SEK |
2022-09-07 |
|
94,57 |
SEK |
2022-09-06 |
|
94,48 |
SEK |
2022-09-02 |
|
94,75 |
SEK |
2022-09-01 |
|
95,59 |
SEK |
2022-08-31 |
|
95,91 |
SEK |
2022-08-30 |
|
96,00 |
SEK |
2022-08-29 |
|
96,44 |
SEK |
2022-08-26 |
|
96,18 |
SEK |
2022-08-25 |
|
96,21 |
SEK |
2022-08-24 |
|
96,12 |
SEK |
2022-08-23 |
|
96,68 |
SEK |
2022-08-22 |
|
97,01 |
SEK |
2022-08-19 |
|
97,71 |
SEK |
2022-08-18 |
|
97,77 |
SEK |
2022-08-17 |
|
98,19 |
SEK |
2022-08-16 |
|
97,81 |
SEK |
2022-08-12 |
|
98,32 |
SEK |
2022-08-11 |
|
98,20 |
SEK |
2022-08-10 |
|
97,93 |
SEK |
2022-08-09 |
|
97,85 |
SEK |
2022-08-08 |
|
97,96 |
SEK |
2022-08-05 |
|
98,62 |
SEK |
2022-08-04 |
|
97,87 |
SEK |
2022-08-03 |
|
99,29 |
SEK |
2022-08-02 |
|
98,43 |
SEK |
2022-08-01 |
|
98,31 |
SEK |
2022-07-29 |
|
97,93 |
SEK |
2022-07-28 |
|
97,63 |
SEK |
2022-07-27 |
|
97,85 |
SEK |
2022-07-26 |
|
97,54 |
SEK |
2022-07-25 |
|
97,81 |
SEK |
2022-07-22 |
|
96,46 |
SEK |
2022-07-21 |
|
96,58 |
SEK |
2022-07-20 |
|
96,20 |
SEK |
2022-07-19 |
|
96,25 |
SEK |
2022-07-18 |
|
96,50 |
SEK |
2022-07-15 |
|
96,01 |
SEK |
2022-07-14 |
|
95,67 |
SEK |
2022-07-13 |
|
96,39 |
SEK |
2022-07-12 |
|
95,96 |
SEK |
2022-07-11 |
|
96,07 |
SEK |
2022-07-08 |
|
95,97 |
SEK |
2022-07-07 |
|
96,72 |
SEK |
2022-07-06 |
|
96,40 |
SEK |
2022-07-05 |
|
96,05 |
SEK |
2022-07-01 |
|
95,65 |
SEK |
2022-06-30 |
|
95,09 |
SEK |
2022-06-29 |
|
94,73 |
SEK |
2022-06-28 |
|
95,20 |
SEK |
2022-06-27 |
|
95,59 |
SEK |
2022-06-24 |
|
95,52 |
SEK |
2022-06-22 |
|
94,88 |
SEK |
2022-06-21 |
|
95,31 |
SEK |
2022-06-17 |
|
94,34 |
SEK |
2022-06-16 |
|
94,81 |
SEK |
2022-06-15 |
|
94,94 |
SEK |
2022-06-14 |
|
95,61 |
SEK |
2022-06-13 |
|
97,56 |
SEK |
2022-06-10 |
|
97,62 |
SEK |
2022-06-09 |
|
97,97 |
SEK |
2022-06-08 |
|
97,97 |
SEK |
2022-06-07 |
|
98,27 |
SEK |
2022-06-03 |
|
98,85 |
SEK |
2022-06-02 |
|
99,15 |
SEK |
2022-06-01 |
|
98,73 |
SEK |
2022-05-31 |
|
99,24 |
SEK |
2022-05-27 |
|
98,33 |
SEK |
2022-05-25 |
|
97,50 |
SEK |
2022-05-24 |
|
97,27 |
SEK |
2022-05-23 |
|
97,39 |
SEK |
2022-05-20 |
|
97,57 |
SEK |
2022-05-19 |
|
96,53 |
SEK |
2022-05-18 |
|
97,02 |
SEK |
2022-05-17 |
|
97,27 |
SEK |
2022-05-16 |
|
97,37 |
SEK |
2022-05-13 |
|
98,13 |
SEK |
2022-05-12 |
|
96,79 |
SEK |
2022-05-11 |
|
97,44 |
SEK |
2022-05-10 |
|
97,21 |
SEK |
2022-05-06 |
|
98,27 |
SEK |
2022-05-05 |
|
98,12 |
SEK |
2022-05-04 |
|
97,97 |
SEK |
2022-05-03 |
|
98,12 |
SEK |
2022-05-02 |
|
98,72 |
SEK |
2022-04-29 |
|
98,79 |
SEK |
2022-04-28 |
|
99,82 |
SEK |
2022-04-27 |
|
99,84 |
SEK |
2022-04-26 |
|
99,36 |
SEK |
2022-04-25 |
|
99,24 |
SEK |
2022-04-22 |
|
99,97 |
SEK |
2022-04-21 |
|
99,62 |
SEK |
2022-04-20 |
|
99,58 |
SEK |
2022-04-19 |
|
100,92 |
SEK |
2022-04-14 |
|
100,99 |
SEK |
2022-04-13 |
|
101,25 |
SEK |
2022-04-12 |
|
101,45 |
SEK |
2022-04-11 |
|
102,08 |
SEK |
2022-04-08 |
|
102,65 |
SEK |
2022-04-07 |
|
102,88 |
SEK |
2022-04-06 |
|
104,13 |
SEK |
2022-04-05 |
|
104,43 |
SEK |
2022-04-04 |
|
103,90 |
SEK |
2022-04-01 |
|
104,41 |
SEK |
2022-03-31 |
|
103,93 |
SEK |
2022-03-30 |
|
103,34 |
SEK |
2022-03-29 |
|
103,15 |
SEK |
2022-03-28 |
|
103,02 |
SEK |
2022-03-25 |
|
103,48 |
SEK |
2022-03-24 |
|
103,68 |
SEK |
2022-03-23 |
|
103,37 |
SEK |
2022-03-22 |
|
104,24 |
SEK |
2022-03-21 |
|
104,66 |
SEK |
2022-03-18 |
|
103,82 |
SEK |
2022-03-17 |
|
103,31 |
SEK |
2022-03-16 |
|
103,25 |
SEK |
2022-03-15 |
|
103,44 |
SEK |
2022-03-14 |
|
104,26 |
SEK |
2022-03-11 |
|
104,67 |
SEK |
2022-03-10 |
|
105,17 |
SEK |
2022-03-09 |
|
105,65 |
SEK |
2022-03-08 |
|
106,68 |
SEK |
2022-03-07 |
|
107,33 |
SEK |
2022-03-04 |
|
106,84 |
SEK |
2022-03-03 |
|
107,56 |
SEK |
2022-03-02 |
|
107,68 |
SEK |
2022-03-01 |
|
106,92 |
SEK |
2022-02-28 |
|
105,81 |
SEK |
2022-02-25 |
|
106,69 |
SEK |
2022-02-24 |
|
106,25 |
SEK |
2022-02-23 |
|
106,58 |
SEK |
2022-02-22 |
|
106,80 |
SEK |
2022-02-18 |
|
106,80 |
SEK |
2022-02-17 |
|
106,77 |
SEK |
2022-02-16 |
|
106,70 |
SEK |
2022-02-15 |
|
107,25 |
SEK |
2022-02-14 |
|
107,48 |
SEK |
2022-02-11 |
|
107,97 |
SEK |
2022-02-10 |
|
108,32 |
SEK |
2022-02-09 |
|
108,04 |
SEK |
2022-02-08 |
|
108,16 |
SEK |
2022-02-07 |
|
108,69 |
SEK |
2022-02-04 |
|
109,46 |
SEK |
2022-02-03 |
|
109,54 |
SEK |
2022-02-02 |
|
109,53 |
SEK |
2022-02-01 |
|
109,24 |
SEK |
2022-01-31 |
|
109,26 |
SEK |
2022-01-28 |
|
109,77 |
SEK |
2022-01-27 |
|
110,08 |
SEK |
2022-01-26 |
|
110,25 |
SEK |
2022-01-25 |
|
110,68 |
SEK |
2022-01-24 |
|
110,63 |
SEK |
2022-01-21 |
|
110,43 |
SEK |
2022-01-20 |
|
110,15 |
SEK |
2022-01-19 |
|
110,48 |
SEK |
2022-01-18 |
|
111,49 |
SEK |
2022-01-14 |
|
111,60 |
SEK |
2022-01-13 |
|
111,64 |
SEK |
2022-01-12 |
|
111,26 |
SEK |
2022-01-11 |
|
111,18 |
SEK |
2022-01-10 |
|
111,44 |
SEK |
2022-01-07 |
|
111,77 |
SEK |
2022-01-06 |
|
112,29 |
SEK |
2022-01-05 |
|
112,17 |
SEK |
2022-01-04 |
|
112,95 |
SEK |
2022-01-03 |
|
113,23 |
SEK |
2021-12-31 |
|
113,01 |
SEK |
2021-12-30 |
|
112,93 |
SEK |
2021-12-29 |
|
113,35 |
SEK |
2021-12-28 |
|
113,06 |
SEK |
2021-12-27 |
|
113,20 |
SEK |
2021-12-23 |
|
113,11 |
SEK |
2021-12-22 |
|
112,75 |
SEK |
2021-12-21 |
|
113,35 |
SEK |
2021-12-20 |
|
113,45 |
SEK |
2021-12-17 |
|
112,95 |
SEK |
2021-12-16 |
|
113,25 |
SEK |
2021-12-15 |
|
113,53 |
SEK |
2021-12-14 |
|
113,33 |
SEK |
2021-12-13 |
|
113,23 |
SEK |
2021-12-10 |
|
113,31 |
SEK |
2021-12-09 |
|
113,50 |
SEK |
2021-12-08 |
|
113,50 |
SEK |
2021-12-07 |
|
113,84 |
SEK |
2021-12-06 |
|
113,17 |
SEK |
2021-12-03 |
|
113,49 |
SEK |
2021-12-02 |
|
113,18 |
SEK |
2021-12-01 |
|
113,49 |
SEK |
2021-11-30 |
|
112,51 |
SEK |
2021-11-29 |
|
113,13 |
SEK |
2021-11-26 |
|
112,10 |
SEK |
2021-11-24 |
|
112,65 |
SEK |
2021-11-23 |
|
113,34 |
SEK |
2021-11-22 |
|
113,58 |
SEK |
2021-11-19 |
|
112,94 |
SEK |
2021-11-18 |
|
112,65 |
SEK |
2021-11-17 |
|
113,00 |
SEK |
2021-11-16 |
|
113,67 |
SEK |
2021-11-15 |
|
113,98 |
SEK |
2021-11-12 |
|
114,82 |
SEK |
2021-11-10 |
|
115,11 |
SEK |
2021-11-09 |
|
114,59 |
SEK |
2021-11-08 |
|
114,45 |
SEK |
2021-11-05 |
|
113,79 |
SEK |
2021-11-04 |
|
113,84 |
SEK |
2021-11-03 |
|
113,67 |
SEK |
2021-11-02 |
|
113,41 |
SEK |
2021-10-29 |
|
113,86 |
SEK |
2021-10-28 |
|
113,68 |
SEK |
2021-10-27 |
|
113,20 |
SEK |
2021-10-26 |
|
112,87 |
SEK |
2021-10-25 |
|
112,83 |
SEK |
2021-10-22 |
|
112,97 |
SEK |
2021-10-21 |
|
113,23 |
SEK |
2021-10-20 |
|
113,34 |
SEK |
2021-10-19 |
|
113,40 |
SEK |
2021-10-18 |
|
113,51 |
SEK |
2021-10-15 |
|
113,47 |
SEK |
2021-10-14 |
|
113,18 |
SEK |
2021-10-13 |
|
113,11 |
SEK |
2021-10-12 |
|
113,34 |
SEK |
2021-10-08 |
|
113,52 |
SEK |
2021-10-07 |
|
113,69 |
SEK |
2021-10-06 |
|
113,97 |
SEK |
2021-10-05 |
|
114,07 |
SEK |
2021-10-04 |
|
114,10 |
SEK |
2021-10-01 |
|
113,93 |
SEK |
2021-09-30 |
|
114,09 |
SEK |
2021-09-29 |
|
114,09 |
SEK |
2021-09-28 |
|
114,66 |
SEK |
2021-09-27 |
|
114,93 |
SEK |
2021-09-24 |
|
115,35 |
SEK |
2021-09-23 |
|
115,45 |
SEK |
2021-09-22 |
|
115,52 |
SEK |
2021-09-21 |
|
115,57 |
SEK |
2021-09-20 |
|
115,28 |
SEK |
2021-09-17 |
|
115,37 |
SEK |
2021-09-16 |
|
115,73 |
SEK |
2021-09-15 |
|
115,40 |
SEK |
2021-09-14 |
|
115,30 |
SEK |
2021-09-13 |
|
115,21 |
SEK |
2021-09-10 |
|
114,77 |
SEK |
2021-09-09 |
|
114,80 |
SEK |
2021-09-08 |
|
114,67 |
SEK |
2021-09-07 |
|
114,97 |
SEK |
2021-09-03 |
|
115,26 |
SEK |
2021-09-02 |
|
115,15 |
SEK |
2021-09-01 |
|
115,16 |
SEK |
2021-08-31 |
|
114,98 |
SEK |
2021-08-30 |
|
114,84 |
SEK |
2021-08-27 |
|
114,46 |
SEK |
2021-08-26 |
|
114,85 |
SEK |
2021-08-25 |
|
114,93 |
SEK |
2021-08-24 |
|
114,83 |
SEK |
2021-08-23 |
|
114,97 |
SEK |
2021-08-20 |
|
115,06 |
SEK |
2021-08-19 |
|
114,68 |
SEK |
2021-08-18 |
|
114,93 |
SEK |
2021-08-17 |
|
114,89 |
SEK |
2021-08-16 |
|
114,24 |
SEK |
2021-08-13 |
|
114,11 |
SEK |
2021-08-12 |
|
114,13 |
SEK |
2021-08-11 |
|
114,46 |
SEK |
2021-08-10 |
|
114,81 |
SEK |
2021-08-09 |
|
114,84 |
SEK |
2021-08-06 |
|
115,55 |
SEK |
2021-08-05 |
|
115,88 |
SEK |
2021-08-04 |
|
115,72 |
SEK |
2021-08-03 |
|
115,37 |
SEK |
2021-08-02 |
|
115,31 |
SEK |
2021-07-30 |
|
115,13 |
SEK |
2021-07-29 |
|
115,00 |
SEK |
2021-07-28 |
|
115,28 |
SEK |
2021-07-27 |
|
115,20 |
SEK |
2021-07-26 |
|
114,82 |
SEK |
2021-07-23 |
|
114,83 |
SEK |
2021-07-22 |
|
114,79 |
SEK |
2021-07-21 |
|
115,43 |
SEK |
2021-07-20 |
|
115,40 |
SEK |
2021-07-19 |
|
114,72 |
SEK |
2021-07-16 |
|
114,85 |
SEK |
2021-07-15 |
|
114,46 |
SEK |
2021-07-14 |
|
114,42 |
SEK |
2021-07-13 |
|
114,68 |
SEK |
2021-07-12 |
|
114,61 |
SEK |
2021-07-09 |
|
115,20 |
SEK |
2021-07-08 |
|
115,05 |
SEK |
2021-07-07 |
|
114,34 |
SEK |
2021-07-06 |
|
13,35 |
SEK |
2021-07-05 |
|
114,20 |
SEK |
2021-07-02 |
|
114,01 |
SEK |
2021-07-01 |
|
114,12 |
SEK |
2021-06-30 |
|
113,65 |
SEK |
2021-06-29 |
|
113,52 |
SEK |
2021-06-28 |
|
113,64 |
SEK |
2021-06-25 |
|
113,51 |
SEK |
2021-06-24 |
|
113,30 |
SEK |
2021-06-22 |
|
113,74 |
SEK |
2021-06-21 |
|
113,59 |
SEK |
2021-06-18 |
|
113,14 |
SEK |
2021-06-17 |
|
113,27 |
SEK |
2021-06-16 |
|
113,11 |
SEK |
2021-06-15 |
|
113,38 |
SEK |
2021-06-14 |
|
113,29 |
SEK |
2021-06-11 |
|
112,83 |
SEK |
2021-06-10 |
|
113,04 |
SEK |
2021-06-09 |
|
112,76 |
SEK |
2021-06-08 |
|
112,41 |
SEK |
2021-06-07 |
|
112,08 |
SEK |
2021-06-04 |
|
112,16 |
SEK |
2021-06-03 |
|
112,15 |
SEK |
2021-06-02 |
|
111,86 |
SEK |
2021-06-01 |
|
111,99 |
SEK |
2021-05-28 |
|
111,99 |
SEK |
2021-05-27 |
|
112,19 |
SEK |
2021-05-26 |
|
111,97 |
SEK |
2021-05-25 |
|
111,64 |
SEK |
2021-05-21 |
|
111,19 |
SEK |
2021-05-20 |
|
111,42 |
SEK |
2021-05-19 |
|
111,57 |
SEK |
2021-05-18 |
|
111,44 |
SEK |
2021-05-17 |
|
111,35 |
SEK |
2021-05-14 |
|
111,30 |
SEK |
2021-05-12 |
|
111,65 |
SEK |
2021-05-11 |
|
112,07 |
SEK |
2021-05-10 |
|
112,27 |
SEK |
2021-05-07 |
|
111,93 |
SEK |
2021-05-06 |
|
111,66 |
SEK |
2021-05-05 |
|
111,90 |
SEK |
2021-05-04 |
|
111,67 |
SEK |
2021-05-03 |
|
111,42 |
SEK |
2021-04-30 |
|
111,47 |
SEK |
2021-04-29 |
|
111,50 |
SEK |
2021-04-28 |
|
111,89 |
SEK |
2021-04-27 |
|
111,80 |
SEK |
2021-04-26 |
|
112,01 |
SEK |
2021-04-23 |
|
111,65 |
SEK |
2021-04-22 |
|
111,60 |
SEK |
2021-04-21 |
|
111,36 |
SEK |
2021-04-20 |
|
111,61 |
SEK |
2021-04-19 |
|
111,84 |
SEK |
2021-04-16 |
|
111,87 |
SEK |
2021-04-15 |
|
111,53 |
SEK |
2021-04-14 |
|
111,35 |
SEK |
2021-04-13 |
|
111,40 |
SEK |
2021-04-12 |
|
111,26 |
SEK |
2021-04-09 |
|
111,34 |
SEK |
2021-04-08 |
|
111,31 |
SEK |
2021-04-07 |
|
111,21 |
SEK |
2021-04-06 |
|
110,94 |
SEK |
2021-04-01 |
|
110,45 |
SEK |
2021-03-31 |
|
109,90 |
SEK |
2021-03-30 |
|
110,45 |
SEK |
2021-03-29 |
|
110,20 |
SEK |
2021-03-26 |
|
110,58 |
SEK |
2021-03-25 |
|
110,32 |
SEK |
2021-03-24 |
|
110,21 |
SEK |
2021-03-23 |
|
109,88 |
SEK |
2021-03-22 |
|
109,49 |
SEK |
2021-03-19 |
|
109,27 |
SEK |
2021-03-18 |
|
109,74 |
SEK |
2021-03-17 |
|
110,20 |
SEK |
2021-03-16 |
|
110,19 |
SEK |
2021-03-15 |
|
110,25 |
SEK |
2021-03-12 |
|
110,71 |
SEK |
2021-03-11 |
|
110,36 |
SEK |
2021-03-10 |
|
110,47 |
SEK |
2021-03-09 |
|
110,55 |
SEK |
2021-03-08 |
|
110,65 |
SEK |
2021-03-05 |
|
111,51 |
SEK |
2021-03-04 |
|
111,72 |
SEK |
2021-03-03 |
|
111,92 |
SEK |
2021-03-02 |
|
111,84 |
SEK |
2021-03-01 |
|
111,69 |
SEK |
2021-02-26 |
|
111,70 |
SEK |
2021-02-25 |
|
111,88 |
SEK |
2021-02-24 |
|
112,51 |
SEK |
2021-02-23 |
|
113,08 |
SEK |
2021-02-22 |
|
113,32 |
SEK |
2021-02-19 |
|
113,53 |
SEK |
2021-02-18 |
|
113,45 |
SEK |
2021-02-17 |
|
113,66 |
SEK |
2021-02-16 |
|
114,00 |
SEK |
2021-02-12 |
|
114,46 |
SEK |
2021-02-11 |
|
114,38 |
SEK |
2021-02-10 |
|
114,31 |
SEK |
2021-02-09 |
|
113,98 |
SEK |
2021-02-08 |
|
113,78 |
SEK |
2021-02-05 |
|
113,79 |
SEK |
2021-02-04 |
|
113,94 |
SEK |
2021-02-03 |
|
113,90 |
SEK |
2021-02-02 |
|
114,23 |
SEK |
2021-02-01 |
|
114,02 |
SEK |
2021-01-29 |
|
114,50 |
SEK |
2021-01-28 |
|
114,69 |
SEK |
2021-01-27 |
|
114,56 |
SEK |
2021-01-26 |
|
114,44 |
SEK |
2021-01-25 |
|
114,36 |
SEK |
2021-01-22 |
|
114,40 |
SEK |
2021-01-21 |
|
114,57 |
SEK |
2021-01-20 |
|
114,44 |
SEK |
2021-01-19 |
|
114,47 |
SEK |
2021-01-15 |
|
114,54 |
SEK |
2021-01-14 |
|
114,12 |
SEK |
2021-01-13 |
|
113,76 |
SEK |
2021-01-12 |
|
114,20 |
SEK |
2021-01-11 |
|
114,28 |
SEK |
2021-01-08 |
|
114,04 |
SEK |
2021-01-07 |
|
114,37 |
SEK |
2021-01-06 |
|
115,25 |
SEK |
2021-01-05 |
|
115,52 |
SEK |
2021-01-04 |
|
115,48 |
SEK |
2020-12-31 |
|
115,29 |
SEK |
2020-12-30 |
|
115,11 |
SEK |
2020-12-29 |
|
114,91 |
SEK |
2020-12-28 |
|
114,98 |
SEK |
2020-12-23 |
|
114,94 |
SEK |
2020-12-22 |
|
115,19 |
SEK |
2020-12-21 |
|
115,08 |
SEK |
2020-12-18 |
|
115,10 |
SEK |
2020-12-17 |
|
114,51 |
SEK |
2020-12-16 |
|
114,72 |
SEK |
2020-12-15 |
|
114,56 |
SEK |
2020-12-14 |
|
114,87 |
SEK |
2020-12-11 |
|
114,44 |
SEK |
2020-12-10 |
|
114,54 |
SEK |
2020-12-09 |
|
115,06 |
SEK |
2020-12-08 |
|
114,91 |
SEK |
2020-12-07 |
|
114,88 |
SEK |
2020-12-04 |
|
114,90 |
SEK |
2020-12-03 |
|
114,77 |
SEK |
2020-12-02 |
|
114,98 |
SEK |
2020-12-01 |
|
114,93 |
SEK |
2020-11-30 |
|
114,86 |
SEK |
2020-11-27 |
|
114,81 |
SEK |
2020-11-25 |
|
114,69 |
SEK |
2020-11-24 |
|
114,71 |
SEK |
2020-11-23 |
|
114,91 |
SEK |
2020-11-20 |
|
114,49 |
SEK |
2020-11-19 |
|
114,27 |
SEK |
2020-11-18 |
|
113,99 |
SEK |
2020-11-17 |
|
113,58 |
SEK |
2020-11-16 |
|
113,70 |
SEK |
2020-11-13 |
|
113,59 |
SEK |
2020-11-12 |
|
113,40 |
SEK |
2020-11-10 |
|
113,24 |
SEK |
2020-11-09 |
|
113,68 |
SEK |
2020-11-06 |
|
113,81 |
SEK |
2020-11-05 |
|
113,16 |
SEK |
2020-11-04 |
|
112,14 |
SEK |
2020-11-03 |
|
112,21 |
SEK |
2020-11-02 |
|
112,28 |
SEK |
2020-10-30 |
|
112,65 |
SEK |
2020-10-29 |
|
113,01 |
SEK |
2020-10-28 |
|
112,85 |
SEK |
2020-10-27 |
|
112,78 |
SEK |
2020-10-26 |
|
112,25 |
SEK |
2020-10-23 |
|
112,66 |
SEK |
2020-10-22 |
|
112,58 |
SEK |
2020-10-21 |
|
112,74 |
SEK |
2020-10-20 |
|
113,00 |
SEK |
2020-10-19 |
|
112,91 |
SEK |
2020-10-16 |
|
113,40 |
SEK |
2020-10-15 |
|
113,36 |
SEK |
2020-10-14 |
|
113,02 |
SEK |
2020-10-13 |
|
112,58 |
SEK |
2020-10-09 |
|
112,56 |
SEK |
2020-10-08 |
|
112,19 |
SEK |
2020-10-07 |
|
111,96 |
SEK |
2020-10-06 |
|
111,97 |
SEK |
2020-10-05 |
|
112,49 |
SEK |
2020-10-02 |
|
112,04 |
SEK |
2020-10-01 |
|
112,32 |
SEK |
2020-09-30 |
|
112,27 |
SEK |
2020-09-29 |
|
111,98 |
SEK |
2020-09-28 |
|
112,28 |
SEK |
2020-09-25 |
|
112,66 |
SEK |
2020-09-24 |
|
112,95 |
SEK |
2020-09-23 |
|
113,04 |
SEK |
2020-09-22 |
|
113,48 |
SEK |
2020-09-21 |
|
113,44 |
SEK |
2020-09-18 |
|
113,63 |
SEK |
2020-09-17 |
|
113,43 |
SEK |
2020-09-16 |
|
113,14 |
SEK |
2020-09-15 |
|
113,18 |
SEK |
2020-09-14 |
|
113,03 |
SEK |
2020-09-11 |
|
112,64 |
SEK |
2020-09-10 |
|
112,86 |
SEK |
2020-09-09 |
|
113,20 |
SEK |
2020-09-08 |
|
113,53 |
SEK |
2020-09-04 |
|
113,80 |
SEK |
2020-09-03 |
|
113,35 |
SEK |
2020-09-02 |
|
112,83 |
SEK |
2020-09-01 |
|
112,51 |
SEK |
2020-08-31 |
|
112,47 |
SEK |
2020-08-28 |
|
113,08 |
SEK |
2020-08-27 |
|
112,80 |
SEK |
2020-08-26 |
|
113,10 |
SEK |
2020-08-25 |
|
113,43 |
SEK |
2020-08-24 |
|
113,36 |
SEK |
2020-08-21 |
|
113,26 |
SEK |
2020-08-20 |
|
113,26 |
SEK |
2020-08-19 |
|
113,05 |
SEK |
2020-08-18 |
|
113,22 |
SEK |
2020-08-17 |
|
113,43 |
SEK |
2020-08-14 |
|
113,98 |
SEK |
2020-08-13 |
|
113,95 |
SEK |
2020-08-12 |
|
114,48 |
SEK |
2020-08-11 |
|
115,02 |
SEK |
2020-08-10 |
|
115,11 |
SEK |
2020-08-07 |
|
115,06 |
SEK |
2020-08-06 |
|
114,54 |
SEK |
2020-08-05 |
|
114,63 |
SEK |
2020-08-04 |
|
114,12 |
SEK |
2020-08-03 |
|
114,24 |
SEK |
2020-07-31 |
|
114,30 |
SEK |
2020-07-30 |
|
114,05 |
SEK |
2020-07-29 |
|
114,06 |
SEK |
2020-07-28 |
|
114,27 |
SEK |
2020-07-27 |
|
114,19 |
SEK |
2020-07-24 |
|
114,21 |
SEK |
2020-07-23 |
|
114,00 |
SEK |
2020-07-22 |
|
113,53 |
SEK |
2020-07-21 |
|
113,32 |
SEK |
2020-07-20 |
|
113,19 |
SEK |
2020-07-17 |
|
112,97 |
SEK |
2020-07-16 |
|
112,29 |
SEK |
2020-07-15 |
|
112,67 |
SEK |
2020-07-14 |
|
112,07 |
SEK |
2020-07-13 |
|
112,68 |
SEK |
2020-07-10 |
|
112,06 |
SEK |
2020-07-09 |
|
111,98 |
SEK |
2020-07-08 |
|
111,93 |
SEK |
2020-07-07 |
|
111,50 |
SEK |
2020-07-06 |
|
111,08 |
SEK |
2020-07-02 |
|
110,60 |
SEK |
2020-07-01 |
|
110,77 |
SEK |
2020-06-30 |
|
110,64 |
SEK |
2020-06-29 |
|
110,60 |
SEK |
2020-06-26 |
|
110,75 |
SEK |
2020-06-25 |
|
110,60 |
SEK |
2020-06-24 |
|
111,04 |
SEK |
2020-06-22 |
|
110,53 |
SEK |
2020-06-19 |
|
110,99 |
SEK |
2020-06-18 |
|
110,74 |
SEK |
2020-06-17 |
|
109,68 |
SEK |
2020-06-16 |
|
109,92 |
SEK |
2020-06-15 |
|
109,66 |
SEK |
2020-06-12 |
|
110,43 |
SEK |
2020-06-11 |
|
110,09 |
SEK |
2020-06-10 |
|
110,53 |
SEK |
2020-06-09 |
|
109,65 |
SEK |
2020-06-08 |
|
108,60 |
SEK |
2020-06-05 |
|
109,23 |
SEK |
2020-06-04 |
|
108,76 |
SEK |
2020-06-03 |
|
108,70 |
SEK |
2020-06-02 |
|
108,42 |
SEK |
2020-05-29 |
|
108,07 |
SEK |
2020-05-28 |
|
108,09 |
SEK |
2020-05-27 |
|
107,75 |
SEK |
2020-05-26 |
|
108,09 |
SEK |
2020-05-22 |
|
107,07 |
SEK |
2020-05-20 |
|
106,51 |
SEK |
2020-05-19 |
|
106,21 |
SEK |
2020-05-18 |
|
106,37 |
SEK |
2020-05-15 |
|
106,28 |
SEK |
2020-05-14 |
|
105,96 |
SEK |
2020-05-13 |
|
105,43 |
SEK |
2020-05-12 |
|
105,73 |
SEK |
2020-05-11 |
|
106,17 |
SEK |
2020-05-08 |
|
106,18 |
SEK |
2020-05-07 |
|
106,31 |
SEK |
2020-05-06 |
|
106,46 |
SEK |
2020-05-05 |
|
106,95 |
SEK |
2020-05-04 |
|
107,39 |
SEK |
2020-04-30 |
|
107,16 |
SEK |
2020-04-29 |
|
106,82 |
SEK |
2020-04-28 |
|
106,85 |
SEK |
2020-04-27 |
|
107,00 |
SEK |
2020-04-24 |
|
106,73 |
SEK |
2020-04-23 |
|
106,40 |
SEK |
2020-04-22 |
|
107,24 |
SEK |
2020-04-21 |
|
106,98 |
SEK |
2020-04-20 |
|
107,01 |
SEK |
2020-04-17 |
|
107,04 |
SEK |
2020-04-16 |
|
106,97 |
SEK |
2020-04-15 |
|
106,26 |
SEK |
2020-04-14 |
|
103,11 |
SEK |
2020-04-09 |
|
102,47 |
SEK |
2020-04-08 |
|
101,55 |
SEK |
2020-04-07 |
|
101,45 |
SEK |
2020-04-06 |
|
101,85 |
SEK |
2020-04-03 |
|
101,85 |
SEK |
2020-04-02 |
|
102,57 |
SEK |
2020-04-01 |
|
101,29 |
SEK |
2020-03-31 |
|
100,67 |
SEK |
2020-03-30 |
|
99,70 |
SEK |
2020-03-27 |
|
97,89 |
SEK |
2020-03-26 |
|
96,00 |
SEK |
2020-03-25 |
|
93,88 |
SEK |
2020-03-24 |
|
93,20 |
SEK |
2020-03-23 |
|
94,01 |
SEK |
2020-03-20 |
|
95,57 |
SEK |
2020-03-19 |
|
99,79 |
SEK |
2020-03-18 |
|
103,01 |
SEK |
2020-03-17 |
|
104,94 |
SEK |
2020-03-16 |
|
104,17 |
SEK |
2020-03-13 |
|
107,22 |
SEK |
2020-03-12 |
|
108,97 |
SEK |
2020-03-11 |
|
109,45 |
SEK |
2020-03-10 |
|
112,27 |
SEK |
2020-03-09 |
|
112,39 |
SEK |
2020-03-06 |
|
111,33 |
SEK |
2020-03-05 |
|
110,77 |
SEK |
2020-03-04 |
|
110,06 |
SEK |
2020-03-03 |
|
110,27 |
SEK |
2020-03-02 |
|
110,05 |
SEK |
2020-02-28 |
|
110,14 |
SEK |
2020-02-27 |
|
109,70 |
SEK |
2020-02-26 |
|
109,89 |
SEK |
2020-02-25 |
|
110,20 |
SEK |
2020-02-24 |
|
109,73 |
SEK |
2020-02-21 |
|
109,34 |
SEK |
2020-02-20 |
|
109,10 |
SEK |
2020-02-19 |
|
109,33 |
SEK |
2020-02-18 |
|
109,06 |
SEK |
2020-02-14 |
|
108,79 |
SEK |
2020-02-13 |
|
108,66 |
SEK |
2020-02-12 |
|
108,90 |
SEK |
2020-02-11 |
|
109,15 |
SEK |
2020-02-10 |
|
108,78 |
SEK |
2020-02-07 |
|
108,33 |
SEK |
2020-02-06 |
|
108,15 |
SEK |
2020-02-05 |
|
108,38 |
SEK |
2020-02-04 |
|
108,77 |
SEK |
2020-02-03 |
|
108,79 |
SEK |
2020-01-31 |
|
108,77 |
SEK |
2020-01-30 |
|
108,55 |
SEK |
2020-01-29 |
|
108,38 |
SEK |
2020-01-28 |
|
108,65 |
SEK |
2020-01-27 |
|
108,13 |
SEK |
2020-01-24 |
|
108,10 |
SEK |
2020-01-23 |
|
107,73 |
SEK |
2020-01-22 |
|
107,66 |
SEK |
2020-01-21 |
|
107,14 |
SEK |
2020-01-17 |
|
107,25 |
SEK |
2020-01-16 |
|
107,36 |
SEK |
2020-01-15 |
|
106,95 |
SEK |
2020-01-14 |
|
106,99 |
SEK |
2020-01-13 |
|
106,73 |
SEK |
2020-01-10 |
|
106,41 |
SEK |
2020-01-09 |
|
106,83 |
SEK |
2020-01-08 |
|
107,04 |
SEK |
2020-01-07 |
|
107,35 |
SEK |
2020-01-06 |
|
107,21 |
SEK |
2020-01-03 |
|
106,81 |
SEK |
2020-01-02 |
|
106,43 |
SEK |
2019-12-30 |
|
106,83 |
SEK |
2019-12-27 |
|
106,67 |
SEK |
2019-12-23 |
|
106,46 |
SEK |
2019-12-20 |
|
106,31 |
SEK |
2019-12-19 |
|
106,55 |
SEK |
2019-12-18 |
|
106,68 |
SEK |
2019-12-17 |
|
106,67 |
SEK |
2019-12-16 |
|
106,33 |
SEK |
2019-12-13 |
|
106,82 |
SEK |
2019-12-12 |
|
106,63 |
SEK |
2019-12-11 |
|
106,64 |
SEK |
2019-12-10 |
|
106,60 |
SEK |
2019-12-09 |
|
106,14 |
SEK |
2019-12-06 |
|
106,32 |
SEK |
2019-12-05 |
|
106,73 |
SEK |
2019-12-04 |
|
106,60 |
SEK |
2019-12-03 |
|
106,07 |
SEK |
2019-12-02 |
|
106,58 |
SEK |
2019-11-29 |
|
106,56 |
SEK |
2019-11-27 |
|
106,78 |
SEK |
2019-11-26 |
|
106,35 |
SEK |
2019-11-25 |
|
106,40 |
SEK |
2019-11-22 |