| 
        773,10 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        769,97 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        770,94 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        770,58 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        775,40 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        777,27 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        773,84 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        756,63 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        744,35 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        736,99 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        736,81 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        732,59 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        734,53 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        732,17 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        730,29 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        735,72 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        740,38 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        743,54 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        745,71 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        744,15 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        742,73 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        737,35 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        732,97 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        733,58 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        726,52 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        728,99 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        734,17 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        732,27 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        742,61 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        757,10 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        759,67 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        759,93 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        764,32 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        760,33 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        758,62 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        758,62 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        761,04 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        760,25 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        756,96 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        751,13 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        747,42 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        749,22 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        736,74 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        729,31 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        732,14 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        751,56 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        755,91 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        758,02 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        761,76 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        769,03 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        774,76 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        773,52 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        768,77 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        772,56 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        772,37 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        762,75 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        767,15 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        765,95 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        767,34 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        768,85 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        772,26 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        773,28 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        768,24 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        773,43 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        765,68 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        758,03 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        776,66 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        774,26 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        779,13 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        781,66 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        782,08 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        784,76 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        777,73 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        765,35 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        776,88 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        781,68 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        795,53 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        790,43 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        794,96 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        782,68 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        791,90 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        792,53 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        783,92 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        775,44 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        780,91 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        783,81 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        784,34 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        771,28 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        769,39 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        769,28 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        772,22 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        751,48 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        754,00 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        752,25 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        737,90 | 
        SEK | 
        2025-06-20 | 
    
    
    
         | 
        737,90 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        737,89 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        739,22 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        742,58 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        740,38 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        750,24 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        759,93 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        759,28 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        759,95 | 
        SEK | 
        2025-06-06 | 
    
    
    
         | 
        756,01 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        757,01 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        745,72 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        751,48 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        753,53 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        758,79 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        755,70 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        755,95 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        742,70 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        745,68 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        763,16 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        764,81 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        764,27 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        763,67 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        764,12 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        761,31 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        766,69 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        762,49 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        746,12 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        737,50 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        734,25 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        743,71 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        743,55 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        734,08 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        715,21 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        723,93 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        719,66 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        713,45 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        716,52 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        694,28 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        702,24 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        704,51 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        713,78 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        693,59 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        676,84 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        679,03 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        648,25 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        673,80 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        668,87 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        690,26 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        724,53 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        725,00 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        734,98 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        722,91 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        727,81 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        739,57 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        747,96 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        754,65 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        756,90 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        755,88 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        763,30 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        768,62 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        763,08 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        766,54 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        761,87 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        748,39 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        743,26 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        746,31 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        754,48 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        765,10 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        766,42 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        770,39 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        771,03 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        792,92 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        786,27 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        789,68 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        800,53 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        799,16 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        802,21 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        805,29 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        816,36 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        808,29 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        823,56 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        819,48 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        819,72 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        815,77 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        805,56 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        806,19 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        807,25 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        809,31 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        809,73 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        789,06 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        788,17 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        784,39 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        791,36 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        792,01 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        782,51 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        774,91 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        779,88 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        786,86 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        785,36 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        785,77 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        768,07 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        760,46 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        755,53 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        751,05 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        743,42 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        730,13 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        725,02 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        732,98 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        733,32 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        737,86 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        750,47 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        750,40 | 
        SEK | 
        2025-01-06 | 
    
    
    
         | 
        752,20 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        755,03 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        748,43 | 
        SEK | 
        2024-12-31 | 
    
    
    
         | 
        743,77 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        749,00 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        747,01 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        735,23 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        739,77 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        754,96 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        748,71 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        756,48 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        763,70 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        763,56 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        766,75 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        764,79 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        767,51 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        768,96 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        762,93 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        772,28 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        763,01 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        762,20 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        752,33 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        749,22 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        747,28 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        744,70 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        747,03 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        745,07 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        726,00 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        728,08 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        725,02 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        734,78 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        747,97 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        758,76 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        753,60 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        766,94 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        771,86 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        764,36 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        766,24 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        756,66 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        757,40 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        760,36 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        758,02 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        766,73 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        772,32 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        771,27 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        759,54 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        761,99 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        754,55 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        745,67 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        756,84 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        756,82 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        752,14 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        749,99 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        757,43 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        750,29 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        752,67 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        742,36 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        753,26 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        753,44 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        752,36 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        757,18 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        756,46 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        762,07 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        763,55 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        772,06 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        771,63 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        778,08 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        756,76 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        748,97 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        759,19 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        754,37 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        759,13 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        752,14 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        761,14 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        757,30 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        757,53 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        748,33 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        745,77 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        752,84 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        752,54 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        752,00 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        745,37 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        750,51 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        759,82 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        762,02 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        768,47 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        759,21 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        747,79 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        741,43 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        743,90 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        740,76 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        739,47 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        733,49 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        736,58 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        734,62 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        732,17 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        722,97 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        720,86 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        718,09 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        720,72 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        710,36 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        719,64 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        698,50 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        691,28 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        726,36 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        757,81 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        758,22 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        759,70 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        760,35 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        757,48 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        745,81 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        760,70 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        765,00 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        771,78 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        767,35 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        775,84 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        768,81 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        756,38 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        754,29 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        757,01 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        739,70 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        734,24 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        734,07 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        728,56 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        727,32 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        722,88 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        720,15 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        714,56 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        718,38 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        720,44 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        724,66 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        721,40 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        724,10 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        739,32 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        741,28 | 
        SEK | 
        2024-06-21 | 
    
    
    
         | 
        740,61 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        731,57 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        736,16 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        740,33 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        739,43 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        754,13 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        767,16 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        745,88 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        742,04 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        742,52 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        746,03 | 
        SEK | 
        2024-06-06 | 
    
    
    
         | 
        743,29 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        746,64 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        744,72 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        749,13 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        743,10 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        740,26 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        751,34 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        748,34 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        755,17 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        757,60 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        756,85 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        745,99 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        746,59 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        746,87 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        745,56 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        735,74 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        731,31 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        733,80 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        725,94 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        722,36 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        718,54 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        713,08 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        702,22 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        713,16 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        702,39 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        693,63 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        667,29 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        684,52 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        674,56 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        662,42 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        660,08 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        658,56 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        664,18 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        664,53 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        678,09 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        675,04 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        677,24 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        677,03 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        689,57 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        690,04 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        685,28 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        694,75 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        690,96 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        695,05 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        700,42 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        702,17 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        692,43 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        695,41 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        690,85 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        690,84 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        673,94 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        668,54 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        666,43 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        672,07 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        669,98 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        669,50 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        664,73 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        657,25 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        658,60 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        655,09 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        654,64 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        662,06 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        666,41 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        667,50 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        661,62 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        651,51 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        655,05 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        654,40 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        655,09 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        651,78 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        642,26 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        645,18 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        649,59 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        651,79 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        643,26 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        639,22 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        634,54 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        642,77 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        644,99 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        647,52 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        639,91 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        635,11 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        634,60 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        637,83 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        638,69 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        636,45 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        635,75 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        633,11 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        628,57 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        626,06 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        620,90 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        615,89 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        608,80 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        608,97 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        615,74 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        605,11 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        616,93 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        619,70 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        628,96 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        625,52 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        624,44 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        628,20 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        623,64 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        616,44 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        623,86 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        621,74 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        640,10 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        648,74 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        644,61 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        638,29 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        637,30 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        629,45 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        638,60 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        636,93 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        630,70 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        635,61 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        630,19 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        604,40 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        604,18 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        610,98 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        610,56 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        602,84 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        603,41 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        595,63 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        591,92 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        591,69 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        590,77 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        596,64 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        591,43 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        598,19 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        597,79 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        597,03 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        596,67 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        589,57 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        596,65 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        591,27 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        583,37 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        592,13 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        582,27 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        554,90 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        559,12 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        566,05 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        556,49 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        556,58 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        553,80 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        555,84 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        552,74 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        531,73 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        521,51 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        513,12 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        518,56 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        508,36 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        518,65 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        509,05 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        519,85 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        524,02 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        530,64 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        533,19 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        544,70 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        548,31 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        563,76 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        557,67 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        556,94 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        544,67 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        545,63 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        550,11 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        541,62 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        548,89 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        556,91 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        558,41 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        543,90 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        540,90 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        542,81 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        550,82 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        557,33 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        565,13 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        563,48 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        556,06 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        560,46 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        565,16 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        564,19 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        557,75 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        563,70 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        569,55 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        569,12 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        569,38 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        581,12 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        581,16 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        586,72 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        578,73 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        576,66 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        568,20 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        563,17 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        563,95 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        559,14 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        556,48 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        556,09 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        555,03 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        554,29 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        556,93 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        564,72 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        578,43 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        586,47 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        590,76 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        595,98 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        592,70 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        590,66 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        590,03 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        592,47 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        588,97 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        593,68 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        598,33 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        601,07 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        599,97 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        604,05 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        598,31 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        601,47 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        597,58 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        595,19 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        603,43 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        604,90 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        593,58 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        592,26 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        601,12 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        610,52 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        612,66 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        607,99 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        604,03 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        609,28 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        605,78 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        614,15 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        622,05 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        614,71 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        624,54 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        620,06 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        614,12 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        602,72 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        605,06 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        606,02 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        608,16 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        613,31 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        618,14 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        630,77 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        633,32 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        639,21 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        641,83 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        634,63 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        630,16 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        629,77 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        640,35 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        636,70 | 
        SEK | 
        2023-06-06 | 
    
    
    
         | 
        637,37 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        631,90 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        618,61 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        620,03 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        622,32 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        621,33 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        619,39 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        618,19 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        634,45 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        631,01 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        634,62 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        623,80 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        624,93 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        626,92 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        622,97 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        620,66 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        605,52 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        619,94 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        625,13 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        615,81 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        612,93 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        614,42 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        622,88 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        619,06 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        608,11 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        605,15 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        609,41 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        611,39 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        610,75 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        619,48 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        618,68 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        621,57 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        624,96 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        612,09 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        612,34 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        608,05 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        595,06 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        590,41 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        607,61 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        596,38 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        600,77 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        589,39 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        572,98 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        564,46 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        569,34 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        562,84 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        568,96 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        571,72 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        571,18 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        571,06 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        565,31 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        576,46 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        571,17 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        587,19 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        576,53 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        590,20 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        603,57 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        601,81 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        612,32 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        614,09 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        614,03 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        604,07 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        608,44 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        609,79 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        605,93 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        595,46 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        608,04 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        600,33 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        612,50 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        619,43 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        621,89 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        622,73 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        627,49 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        630,93 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        623,47 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        613,50 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        624,20 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        636,62 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        628,95 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        633,56 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        642,82 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        643,53 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        619,61 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        600,44 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        609,02 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        612,31 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        607,80 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        601,94 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        607,58 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        606,59 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        595,30 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        599,70 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        616,97 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        599,22 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        600,63 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        591,58 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        593,55 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        580,83 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        577,75 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        576,94 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        567,43 | 
        SEK | 
        2023-01-06 | 
    
    
    
         | 
        567,45 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        566,01 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        566,72 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        557,82 | 
        SEK | 
        2023-01-02 | 
    
    
    
         | 
        555,35 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        555,41 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        547,69 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        548,08 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        542,68 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        541,30 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        544,13 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        539,67 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        545,31 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        554,00 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        564,37 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        585,33 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        585,52 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        564,84 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        563,78 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        552,68 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        555,08 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        564,85 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        575,10 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        566,55 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        563,70 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        553,73 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        556,83 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        558,18 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        559,29 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        563,40 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        556,59 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        554,56 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        556,28 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        552,01 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        544,32 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        552,60 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        568,33 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        581,00 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        583,93 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        563,64 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        540,91 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        542,27 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        532,19 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        523,32 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        518,05 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        528,10 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        519,44 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        527,31 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        525,01 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        524,46 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        522,62 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        510,88 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        505,12 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        503,64 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        506,25 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        517,24 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        508,79 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        503,62 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        485,19 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        485,78 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        488,90 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        495,26 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        494,96 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        515,03 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        511,43 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        519,67 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        499,38 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        498,00 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        485,64 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        494,92 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        490,63 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        501,73 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        505,91 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        513,38 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        522,38 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        520,02 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        535,21 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        534,78 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        547,49 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        548,82 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        561,94 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        574,71 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        570,83 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        548,62 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        548,96 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        551,10 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        547,84 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        559,84 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        548,30 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        566,88 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        563,08 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        557,00 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        572,26 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        582,29 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        584,22 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        585,48 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        593,36 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        611,50 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        622,82 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        622,04 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        631,32 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        639,64 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        638,28 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        626,07 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        613,53 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        629,34 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        620,80 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        636,41 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        627,14 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        618,46 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        633,39 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        637,03 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        616,88 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        605,42 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        604,06 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        613,73 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        616,67 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        599,06 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        586,39 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        584,34 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        585,36 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        563,84 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        561,71 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        572,94 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        580,03 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        579,03 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        581,23 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        582,93 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        565,52 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        550,51 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        555,03 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        565,08 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        548,87 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        564,21 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        575,09 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        573,94 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        560,42 | 
        SEK | 
        2022-06-24 | 
    
    
    
         | 
        561,37 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        571,98 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        568,85 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        570,62 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        560,21 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        585,32 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        588,66 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        595,59 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        611,92 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        632,82 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        651,02 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        640,96 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        655,63 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        650,09 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        655,63 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        663,12 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        663,46 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        653,04 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        627,90 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        637,18 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        641,53 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        643,78 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        629,91 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        636,64 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        648,15 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        632,34 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        632,26 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        604,44 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        609,89 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        604,09 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        608,16 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        634,73 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        636,47 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        638,47 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        653,45 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        668,46 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        659,24 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        655,33 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        667,96 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        675,73 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        693,53 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        710,45 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        702,15 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        703,28 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        706,96 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        704,64 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        705,04 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        703,79 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        710,64 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        717,24 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        708,31 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        739,84 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        738,69 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        725,84 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        722,78 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        721,42 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        725,51 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        703,33 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        694,61 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        697,15 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        711,74 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        734,32 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        734,48 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        735,77 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        725,19 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        718,61 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        688,04 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        709,43 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        683,11 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        674,97 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        669,53 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        648,13 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        658,24 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        660,80 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        687,59 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        694,29 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        698,59 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        700,27 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        694,12 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        671,36 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        702,32 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        706,05 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        691,90 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        718,00 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        744,85 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        755,63 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        769,76 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        749,03 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        782,75 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        785,57 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        793,38 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        772,51 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        789,76 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        783,14 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        792,74 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        816,21 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        801,95 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        787,46 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        759,62 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        769,26 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        768,72 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        749,68 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        740,08 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        781,75 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        804,53 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        800,71 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        783,50 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        804,81 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        817,24 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        838,89 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        840,76 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        825,77 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        826,11 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        870,51 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        908,10 | 
        SEK | 
        2022-01-06 | 
    
    
    
         | 
        908,15 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        916,70 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        922,98 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        913,41 | 
        SEK | 
        2021-12-31 | 
    
    
    
         | 
        913,68 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        910,48 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        916,16 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        905,28 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        887,61 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        879,74 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        864,67 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        853,08 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        852,33 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        856,37 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        845,44 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        849,96 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        867,08 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        871,16 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        876,32 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        873,81 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        870,28 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        842,47 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        858,52 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        876,76 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        892,45 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        890,59 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        881,52 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        874,16 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        890,57 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        869,66 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        886,30 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        906,55 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        911,64 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        909,93 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        904,38 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        899,94 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        898,08 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        892,60 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        877,71 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        868,50 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        874,84 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        867,55 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        871,98 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        867,35 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        857,13 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        849,43 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        839,46 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        850,52 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        840,26 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        843,85 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        838,49 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        842,61 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        834,18 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        818,85 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        826,15 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        822,71 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        818,27 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        810,47 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        796,37 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        776,46 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        763,93 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        776,62 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        776,73 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        772,07 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        773,24 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        779,36 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        786,60 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        787,73 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        783,81 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        785,75 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        810,78 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        826,20 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        833,61 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        816,74 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        820,37 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        822,74 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        857,92 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        855,17 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        848,04 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        857,81 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        856,71 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        861,61 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        860,06 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        859,36 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        872,12 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        872,54 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        869,72 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        875,83 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        866,74 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        867,84 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        857,50 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        853,20 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        851,06 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        854,00 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        856,10 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        861,14 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        856,48 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        839,91 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        852,21 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        843,24 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        838,41 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        845,14 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        845,83 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        846,35 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        849,15 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        840,29 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        844,06 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        856,87 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        857,32 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        851,17 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        846,05 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        846,28 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        846,18 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        843,03 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        840,67 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        848,32 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        844,81 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        838,76 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        820,71 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        804,94 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        808,24 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        818,19 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        815,22 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        821,48 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        823,52 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        823,24 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        810,75 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        809,85 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        822,02 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        810,75 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        799,70 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        798,50 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        787,24 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        780,80 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        783,96 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        773,87 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        770,87 | 
        SEK | 
        2021-06-25 | 
    
    
    
         | 
        770,06 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        765,53 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        774,18 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        784,93 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        781,98 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        790,87 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        787,74 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        786,95 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        790,16 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        789,44 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        787,57 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        796,68 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        791,28 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        796,48 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        788,13 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        789,61 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        795,67 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        789,85 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        786,60 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        774,65 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        772,12 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        773,37 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        772,78 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        769,76 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        752,50 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        762,41 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        755,00 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        750,58 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        751,43 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        750,68 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        771,37 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        773,84 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        761,59 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        771,18 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        762,32 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        775,48 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        776,74 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        782,81 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        785,93 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        787,99 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        790,02 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        785,11 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        782,82 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        766,56 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        771,81 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        785,35 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        784,80 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        771,51 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        769,62 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        764,07 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        748,75 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        754,71 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        750,52 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        744,95 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        740,63 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        733,94 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        722,78 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        717,53 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        717,33 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        721,73 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        713,43 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        720,98 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        724,08 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        725,59 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        727,44 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        721,26 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        726,72 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        739,18 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        732,81 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        728,39 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        734,89 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        720,88 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        718,43 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        708,53 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        711,14 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        717,00 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        725,05 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        729,21 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        723,58 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        707,22 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        714,97 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        715,93 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        703,58 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        724,96 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        722,32 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        714,67 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        726,25 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        732,19 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        732,63 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        728,01 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        717,54 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        709,37 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        704,81 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        711,31 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        706,66 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        703,03 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        707,70 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        703,40 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        697,59 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        686,40 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        691,21 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        688,55 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        700,42 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        698,82 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        708,13 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        711,54 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        709,53 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        700,88 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        699,63 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        702,39 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        708,30 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        702,96 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        698,40 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        704,76 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        713,62 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        705,39 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        711,07 | 
        SEK | 
        2021-01-06 | 
    
    
    
         | 
        711,10 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        709,65 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        703,37 | 
        SEK | 
        2020-12-31 | 
    
    
    
         | 
        706,68 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        707,33 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        699,93 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        694,05 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        685,86 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        676,51 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        687,74 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        682,37 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        675,37 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        670,99 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        669,44 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        665,39 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        661,90 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        667,14 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        664,74 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        662,89 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        658,67 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        652,73 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        653,95 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        659,40 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        653,87 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        650,95 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        648,67 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        643,52 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        646,03 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        654,85 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        656,37 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        658,53 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        660,91 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        658,33 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        661,02 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        651,65 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        649,11 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        655,37 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        655,00 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        660,57 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        650,51 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        653,29 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        637,73 | 
        SEK | 
        2020-11-04 |