|
763,01 |
SEK |
2024-12-03 |
|
762,20 |
SEK |
2024-12-02 |
|
752,33 |
SEK |
2024-11-29 |
|
749,22 |
SEK |
2024-11-28 |
|
747,28 |
SEK |
2024-11-27 |
|
744,70 |
SEK |
2024-11-26 |
|
747,03 |
SEK |
2024-11-25 |
|
745,07 |
SEK |
2024-11-22 |
|
726,00 |
SEK |
2024-11-21 |
|
728,08 |
SEK |
2024-11-20 |
|
725,02 |
SEK |
2024-11-19 |
|
734,78 |
SEK |
2024-11-18 |
|
747,97 |
SEK |
2024-11-15 |
|
758,76 |
SEK |
2024-11-14 |
|
753,60 |
SEK |
2024-11-13 |
|
766,94 |
SEK |
2024-11-12 |
|
771,86 |
SEK |
2024-11-11 |
|
764,36 |
SEK |
2024-11-08 |
|
766,24 |
SEK |
2024-11-07 |
|
756,66 |
SEK |
2024-11-06 |
|
757,40 |
SEK |
2024-11-05 |
|
760,36 |
SEK |
2024-11-04 |
|
758,02 |
SEK |
2024-10-31 |
|
766,73 |
SEK |
2024-10-30 |
|
772,32 |
SEK |
2024-10-29 |
|
771,27 |
SEK |
2024-10-28 |
|
759,54 |
SEK |
2024-10-25 |
|
761,99 |
SEK |
2024-10-24 |
|
754,55 |
SEK |
2024-10-23 |
|
745,67 |
SEK |
2024-10-22 |
|
756,84 |
SEK |
2024-10-21 |
|
756,82 |
SEK |
2024-10-18 |
|
752,14 |
SEK |
2024-10-17 |
|
749,99 |
SEK |
2024-10-16 |
|
757,43 |
SEK |
2024-10-15 |
|
750,29 |
SEK |
2024-10-14 |
|
752,67 |
SEK |
2024-10-11 |
|
742,36 |
SEK |
2024-10-10 |
|
753,26 |
SEK |
2024-10-09 |
|
753,44 |
SEK |
2024-10-08 |
|
752,36 |
SEK |
2024-10-07 |
|
757,18 |
SEK |
2024-10-04 |
|
756,46 |
SEK |
2024-10-03 |
|
762,07 |
SEK |
2024-10-02 |
|
763,55 |
SEK |
2024-10-01 |
|
772,06 |
SEK |
2024-09-30 |
|
771,63 |
SEK |
2024-09-27 |
|
778,08 |
SEK |
2024-09-26 |
|
756,76 |
SEK |
2024-09-25 |
|
748,97 |
SEK |
2024-09-24 |
|
759,19 |
SEK |
2024-09-23 |
|
754,37 |
SEK |
2024-09-20 |
|
759,13 |
SEK |
2024-09-19 |
|
752,14 |
SEK |
2024-09-18 |
|
761,14 |
SEK |
2024-09-17 |
|
757,30 |
SEK |
2024-09-16 |
|
757,53 |
SEK |
2024-09-13 |
|
748,33 |
SEK |
2024-09-12 |
|
745,77 |
SEK |
2024-09-11 |
|
752,84 |
SEK |
2024-09-10 |
|
752,54 |
SEK |
2024-09-09 |
|
752,00 |
SEK |
2024-09-06 |
|
745,37 |
SEK |
2024-09-05 |
|
750,51 |
SEK |
2024-09-04 |
|
759,82 |
SEK |
2024-09-03 |
|
762,02 |
SEK |
2024-09-02 |
|
768,47 |
SEK |
2024-08-30 |
|
759,21 |
SEK |
2024-08-29 |
|
747,79 |
SEK |
2024-08-28 |
|
741,43 |
SEK |
2024-08-27 |
|
743,90 |
SEK |
2024-08-26 |
|
740,76 |
SEK |
2024-08-23 |
|
739,47 |
SEK |
2024-08-22 |
|
733,49 |
SEK |
2024-08-21 |
|
736,58 |
SEK |
2024-08-20 |
|
734,62 |
SEK |
2024-08-19 |
|
732,17 |
SEK |
2024-08-16 |
|
722,97 |
SEK |
2024-08-14 |
|
720,86 |
SEK |
2024-08-13 |
|
718,09 |
SEK |
2024-08-12 |
|
720,72 |
SEK |
2024-08-09 |
|
710,36 |
SEK |
2024-08-08 |
|
719,64 |
SEK |
2024-08-07 |
|
698,50 |
SEK |
2024-08-06 |
|
691,28 |
SEK |
2024-08-05 |
|
726,36 |
SEK |
2024-08-02 |
|
757,81 |
SEK |
2024-08-01 |
|
758,22 |
SEK |
2024-07-31 |
|
759,70 |
SEK |
2024-07-30 |
|
760,35 |
SEK |
2024-07-29 |
|
757,48 |
SEK |
2024-07-26 |
|
745,81 |
SEK |
2024-07-25 |
|
760,70 |
SEK |
2024-07-24 |
|
765,00 |
SEK |
2024-07-23 |
|
771,78 |
SEK |
2024-07-22 |
|
767,35 |
SEK |
2024-07-19 |
|
775,84 |
SEK |
2024-07-18 |
|
768,81 |
SEK |
2024-07-17 |
|
756,38 |
SEK |
2024-07-16 |
|
754,29 |
SEK |
2024-07-15 |
|
757,01 |
SEK |
2024-07-12 |
|
739,70 |
SEK |
2024-07-11 |
|
734,24 |
SEK |
2024-07-10 |
|
734,07 |
SEK |
2024-07-09 |
|
728,56 |
SEK |
2024-07-08 |
|
727,32 |
SEK |
2024-07-05 |
|
722,88 |
SEK |
2024-07-04 |
|
720,15 |
SEK |
2024-07-03 |
|
714,56 |
SEK |
2024-07-02 |
|
718,38 |
SEK |
2024-07-01 |
|
720,44 |
SEK |
2024-06-28 |
|
724,66 |
SEK |
2024-06-27 |
|
721,40 |
SEK |
2024-06-26 |
|
724,10 |
SEK |
2024-06-25 |
|
739,32 |
SEK |
2024-06-24 |
|
741,28 |
SEK |
2024-06-21 |
|
740,61 |
SEK |
2024-06-20 |
|
731,57 |
SEK |
2024-06-19 |
|
736,16 |
SEK |
2024-06-18 |
|
740,33 |
SEK |
2024-06-17 |
|
739,43 |
SEK |
2024-06-14 |
|
754,13 |
SEK |
2024-06-13 |
|
767,16 |
SEK |
2024-06-12 |
|
745,88 |
SEK |
2024-06-11 |
|
742,04 |
SEK |
2024-06-10 |
|
742,52 |
SEK |
2024-06-07 |
|
746,03 |
SEK |
2024-06-06 |
|
743,29 |
SEK |
2024-06-05 |
|
746,64 |
SEK |
2024-06-04 |
|
744,72 |
SEK |
2024-06-03 |
|
749,13 |
SEK |
2024-05-31 |
|
743,10 |
SEK |
2024-05-30 |
|
740,26 |
SEK |
2024-05-29 |
|
751,34 |
SEK |
2024-05-28 |
|
748,34 |
SEK |
2024-05-27 |
|
755,17 |
SEK |
2024-05-24 |
|
757,60 |
SEK |
2024-05-23 |
|
756,85 |
SEK |
2024-05-22 |
|
745,99 |
SEK |
2024-05-21 |
|
746,59 |
SEK |
2024-05-17 |
|
746,87 |
SEK |
2024-05-16 |
|
745,56 |
SEK |
2024-05-15 |
|
735,74 |
SEK |
2024-05-14 |
|
731,31 |
SEK |
2024-05-13 |
|
733,80 |
SEK |
2024-05-10 |
|
725,94 |
SEK |
2024-05-08 |
|
722,36 |
SEK |
2024-05-07 |
|
718,54 |
SEK |
2024-05-06 |
|
713,08 |
SEK |
2024-05-03 |
|
702,22 |
SEK |
2024-05-02 |
|
713,16 |
SEK |
2024-04-30 |
|
702,39 |
SEK |
2024-04-29 |
|
693,63 |
SEK |
2024-04-26 |
|
667,29 |
SEK |
2024-04-25 |
|
684,52 |
SEK |
2024-04-24 |
|
674,56 |
SEK |
2024-04-23 |
|
662,42 |
SEK |
2024-04-22 |
|
660,08 |
SEK |
2024-04-19 |
|
658,56 |
SEK |
2024-04-18 |
|
664,18 |
SEK |
2024-04-17 |
|
664,53 |
SEK |
2024-04-16 |
|
678,09 |
SEK |
2024-04-15 |
|
675,04 |
SEK |
2024-04-12 |
|
677,24 |
SEK |
2024-04-11 |
|
677,03 |
SEK |
2024-04-10 |
|
689,57 |
SEK |
2024-04-09 |
|
690,04 |
SEK |
2024-04-08 |
|
685,28 |
SEK |
2024-04-05 |
|
694,75 |
SEK |
2024-04-04 |
|
690,96 |
SEK |
2024-04-03 |
|
695,05 |
SEK |
2024-04-02 |
|
700,42 |
SEK |
2024-03-28 |
|
702,17 |
SEK |
2024-03-27 |
|
692,43 |
SEK |
2024-03-26 |
|
695,41 |
SEK |
2024-03-25 |
|
690,85 |
SEK |
2024-03-22 |
|
690,84 |
SEK |
2024-03-21 |
|
673,94 |
SEK |
2024-03-20 |
|
668,54 |
SEK |
2024-03-19 |
|
666,43 |
SEK |
2024-03-18 |
|
672,07 |
SEK |
2024-03-15 |
|
669,98 |
SEK |
2024-03-14 |
|
669,50 |
SEK |
2024-03-13 |
|
664,73 |
SEK |
2024-03-12 |
|
657,25 |
SEK |
2024-03-11 |
|
658,60 |
SEK |
2024-03-08 |
|
655,09 |
SEK |
2024-03-07 |
|
654,64 |
SEK |
2024-03-06 |
|
662,06 |
SEK |
2024-03-05 |
|
666,41 |
SEK |
2024-03-04 |
|
667,50 |
SEK |
2024-03-01 |
|
661,62 |
SEK |
2024-02-29 |
|
651,51 |
SEK |
2024-02-28 |
|
655,05 |
SEK |
2024-02-27 |
|
654,40 |
SEK |
2024-02-26 |
|
655,09 |
SEK |
2024-02-23 |
|
651,78 |
SEK |
2024-02-22 |
|
642,26 |
SEK |
2024-02-21 |
|
645,18 |
SEK |
2024-02-20 |
|
649,59 |
SEK |
2024-02-19 |
|
651,79 |
SEK |
2024-02-16 |
|
643,26 |
SEK |
2024-02-15 |
|
639,22 |
SEK |
2024-02-14 |
|
634,54 |
SEK |
2024-02-13 |
|
642,77 |
SEK |
2024-02-12 |
|
644,99 |
SEK |
2024-02-09 |
|
647,52 |
SEK |
2024-02-08 |
|
639,91 |
SEK |
2024-02-07 |
|
635,11 |
SEK |
2024-02-06 |
|
634,60 |
SEK |
2024-02-05 |
|
637,83 |
SEK |
2024-02-02 |
|
638,69 |
SEK |
2024-02-01 |
|
636,45 |
SEK |
2024-01-31 |
|
635,75 |
SEK |
2024-01-30 |
|
633,11 |
SEK |
2024-01-29 |
|
628,57 |
SEK |
2024-01-26 |
|
626,06 |
SEK |
2024-01-25 |
|
620,90 |
SEK |
2024-01-24 |
|
615,89 |
SEK |
2024-01-23 |
|
608,80 |
SEK |
2024-01-22 |
|
608,97 |
SEK |
2024-01-19 |
|
615,74 |
SEK |
2024-01-18 |
|
605,11 |
SEK |
2024-01-17 |
|
616,93 |
SEK |
2024-01-16 |
|
619,70 |
SEK |
2024-01-15 |
|
628,96 |
SEK |
2024-01-12 |
|
625,52 |
SEK |
2024-01-11 |
|
624,44 |
SEK |
2024-01-10 |
|
628,20 |
SEK |
2024-01-09 |
|
623,64 |
SEK |
2024-01-08 |
|
616,44 |
SEK |
2024-01-05 |
|
623,86 |
SEK |
2024-01-04 |
|
621,74 |
SEK |
2024-01-03 |
|
640,10 |
SEK |
2024-01-02 |
|
648,74 |
SEK |
2023-12-29 |
|
644,61 |
SEK |
2023-12-28 |
|
638,29 |
SEK |
2023-12-27 |
|
637,30 |
SEK |
2023-12-22 |
|
629,45 |
SEK |
2023-12-21 |
|
638,60 |
SEK |
2023-12-20 |
|
636,93 |
SEK |
2023-12-19 |
|
630,70 |
SEK |
2023-12-18 |
|
635,61 |
SEK |
2023-12-15 |
|
630,19 |
SEK |
2023-12-14 |
|
604,40 |
SEK |
2023-12-13 |
|
604,18 |
SEK |
2023-12-12 |
|
610,98 |
SEK |
2023-12-11 |
|
610,56 |
SEK |
2023-12-08 |
|
602,84 |
SEK |
2023-12-07 |
|
603,41 |
SEK |
2023-12-06 |
|
595,63 |
SEK |
2023-12-05 |
|
591,92 |
SEK |
2023-12-04 |
|
591,69 |
SEK |
2023-12-01 |
|
590,77 |
SEK |
2023-11-30 |
|
596,64 |
SEK |
2023-11-29 |
|
591,43 |
SEK |
2023-11-28 |
|
598,19 |
SEK |
2023-11-27 |
|
597,79 |
SEK |
2023-11-24 |
|
597,03 |
SEK |
2023-11-23 |
|
596,67 |
SEK |
2023-11-22 |
|
589,57 |
SEK |
2023-11-21 |
|
596,65 |
SEK |
2023-11-20 |
|
591,27 |
SEK |
2023-11-17 |
|
583,37 |
SEK |
2023-11-16 |
|
592,13 |
SEK |
2023-11-15 |
|
582,27 |
SEK |
2023-11-14 |
|
554,90 |
SEK |
2023-11-13 |
|
559,12 |
SEK |
2023-11-10 |
|
566,05 |
SEK |
2023-11-09 |
|
556,49 |
SEK |
2023-11-08 |
|
556,58 |
SEK |
2023-11-07 |
|
553,80 |
SEK |
2023-11-06 |
|
555,84 |
SEK |
2023-11-03 |
|
552,74 |
SEK |
2023-11-02 |
|
531,73 |
SEK |
2023-10-31 |
|
521,51 |
SEK |
2023-10-30 |
|
513,12 |
SEK |
2023-10-27 |
|
518,56 |
SEK |
2023-10-26 |
|
508,36 |
SEK |
2023-10-25 |
|
518,65 |
SEK |
2023-10-24 |
|
509,05 |
SEK |
2023-10-23 |
|
519,85 |
SEK |
2023-10-20 |
|
524,02 |
SEK |
2023-10-19 |
|
530,64 |
SEK |
2023-10-18 |
|
533,19 |
SEK |
2023-10-17 |
|
544,70 |
SEK |
2023-10-16 |
|
548,31 |
SEK |
2023-10-13 |
|
563,76 |
SEK |
2023-10-12 |
|
557,67 |
SEK |
2023-10-11 |
|
556,94 |
SEK |
2023-10-10 |
|
544,67 |
SEK |
2023-10-09 |
|
545,63 |
SEK |
2023-10-06 |
|
550,11 |
SEK |
2023-10-05 |
|
541,62 |
SEK |
2023-10-04 |
|
548,89 |
SEK |
2023-10-03 |
|
556,91 |
SEK |
2023-10-02 |
|
558,41 |
SEK |
2023-09-29 |
|
543,90 |
SEK |
2023-09-28 |
|
540,90 |
SEK |
2023-09-27 |
|
542,81 |
SEK |
2023-09-26 |
|
550,82 |
SEK |
2023-09-25 |
|
557,33 |
SEK |
2023-09-22 |
|
565,13 |
SEK |
2023-09-21 |
|
563,48 |
SEK |
2023-09-20 |
|
556,06 |
SEK |
2023-09-19 |
|
560,46 |
SEK |
2023-09-18 |
|
565,16 |
SEK |
2023-09-15 |
|
564,19 |
SEK |
2023-09-14 |
|
557,75 |
SEK |
2023-09-13 |
|
563,70 |
SEK |
2023-09-12 |
|
569,55 |
SEK |
2023-09-11 |
|
569,12 |
SEK |
2023-09-08 |
|
569,38 |
SEK |
2023-09-07 |
|
581,12 |
SEK |
2023-09-06 |
|
581,16 |
SEK |
2023-09-05 |
|
586,72 |
SEK |
2023-09-04 |
|
578,73 |
SEK |
2023-09-01 |
|
576,66 |
SEK |
2023-08-31 |
|
568,20 |
SEK |
2023-08-30 |
|
563,17 |
SEK |
2023-08-29 |
|
563,95 |
SEK |
2023-08-28 |
|
559,14 |
SEK |
2023-08-25 |
|
556,48 |
SEK |
2023-08-24 |
|
556,09 |
SEK |
2023-08-23 |
|
555,03 |
SEK |
2023-08-22 |
|
554,29 |
SEK |
2023-08-21 |
|
556,93 |
SEK |
2023-08-18 |
|
564,72 |
SEK |
2023-08-17 |
|
578,43 |
SEK |
2023-08-16 |
|
586,47 |
SEK |
2023-08-14 |
|
590,76 |
SEK |
2023-08-11 |
|
595,98 |
SEK |
2023-08-10 |
|
592,70 |
SEK |
2023-08-09 |
|
590,66 |
SEK |
2023-08-08 |
|
590,03 |
SEK |
2023-08-07 |
|
592,47 |
SEK |
2023-08-04 |
|
588,97 |
SEK |
2023-08-03 |
|
593,68 |
SEK |
2023-08-02 |
|
598,33 |
SEK |
2023-08-01 |
|
601,07 |
SEK |
2023-07-31 |
|
599,97 |
SEK |
2023-07-28 |
|
604,05 |
SEK |
2023-07-27 |
|
598,31 |
SEK |
2023-07-26 |
|
601,47 |
SEK |
2023-07-25 |
|
597,58 |
SEK |
2023-07-24 |
|
595,19 |
SEK |
2023-07-21 |
|
603,43 |
SEK |
2023-07-20 |
|
604,90 |
SEK |
2023-07-19 |
|
593,58 |
SEK |
2023-07-18 |
|
592,26 |
SEK |
2023-07-17 |
|
601,12 |
SEK |
2023-07-14 |
|
610,52 |
SEK |
2023-07-13 |
|
612,66 |
SEK |
2023-07-12 |
|
607,99 |
SEK |
2023-07-11 |
|
604,03 |
SEK |
2023-07-10 |
|
609,28 |
SEK |
2023-07-07 |
|
605,78 |
SEK |
2023-07-06 |
|
614,15 |
SEK |
2023-07-05 |
|
622,05 |
SEK |
2023-07-04 |
|
614,71 |
SEK |
2023-07-03 |
|
624,54 |
SEK |
2023-06-30 |
|
620,06 |
SEK |
2023-06-29 |
|
614,12 |
SEK |
2023-06-28 |
|
602,72 |
SEK |
2023-06-27 |
|
605,06 |
SEK |
2023-06-26 |
|
606,02 |
SEK |
2023-06-22 |
|
608,16 |
SEK |
2023-06-21 |
|
613,31 |
SEK |
2023-06-20 |
|
618,14 |
SEK |
2023-06-19 |
|
630,77 |
SEK |
2023-06-16 |
|
633,32 |
SEK |
2023-06-15 |
|
639,21 |
SEK |
2023-06-14 |
|
641,83 |
SEK |
2023-06-13 |
|
634,63 |
SEK |
2023-06-12 |
|
630,16 |
SEK |
2023-06-09 |
|
629,77 |
SEK |
2023-06-08 |
|
640,35 |
SEK |
2023-06-07 |
|
636,70 |
SEK |
2023-06-06 |
|
637,37 |
SEK |
2023-06-05 |
|
631,90 |
SEK |
2023-06-02 |
|
618,61 |
SEK |
2023-06-01 |
|
620,03 |
SEK |
2023-05-31 |
|
622,32 |
SEK |
2023-05-30 |
|
621,33 |
SEK |
2023-05-26 |
|
619,39 |
SEK |
2023-05-25 |
|
618,19 |
SEK |
2023-05-24 |
|
634,45 |
SEK |
2023-05-23 |
|
631,01 |
SEK |
2023-05-22 |
|
634,62 |
SEK |
2023-05-19 |
|
623,80 |
SEK |
2023-05-17 |
|
624,93 |
SEK |
2023-05-16 |
|
626,92 |
SEK |
2023-05-15 |
|
622,97 |
SEK |
2023-05-12 |
|
620,66 |
SEK |
2023-05-11 |
|
605,52 |
SEK |
2023-05-10 |
|
619,94 |
SEK |
2023-05-08 |
|
625,13 |
SEK |
2023-05-05 |
|
615,81 |
SEK |
2023-05-04 |
|
612,93 |
SEK |
2023-05-03 |
|
614,42 |
SEK |
2023-05-02 |
|
622,88 |
SEK |
2023-04-28 |
|
619,06 |
SEK |
2023-04-27 |
|
608,11 |
SEK |
2023-04-26 |
|
605,15 |
SEK |
2023-04-25 |
|
609,41 |
SEK |
2023-04-24 |
|
611,39 |
SEK |
2023-04-21 |
|
610,75 |
SEK |
2023-04-20 |
|
619,48 |
SEK |
2023-04-19 |
|
618,68 |
SEK |
2023-04-18 |
|
621,57 |
SEK |
2023-04-17 |
|
624,96 |
SEK |
2023-04-14 |
|
612,09 |
SEK |
2023-04-13 |
|
612,34 |
SEK |
2023-04-12 |
|
608,05 |
SEK |
2023-04-11 |
|
595,06 |
SEK |
2023-04-06 |
|
590,41 |
SEK |
2023-04-05 |
|
607,61 |
SEK |
2023-04-04 |
|
596,38 |
SEK |
2023-04-03 |
|
600,77 |
SEK |
2023-03-31 |
|
589,39 |
SEK |
2023-03-30 |
|
572,98 |
SEK |
2023-03-29 |
|
564,46 |
SEK |
2023-03-28 |
|
569,34 |
SEK |
2023-03-27 |
|
562,84 |
SEK |
2023-03-24 |
|
568,96 |
SEK |
2023-03-23 |
|
571,72 |
SEK |
2023-03-22 |
|
571,18 |
SEK |
2023-03-21 |
|
571,06 |
SEK |
2023-03-20 |
|
565,31 |
SEK |
2023-03-17 |
|
576,46 |
SEK |
2023-03-16 |
|
571,17 |
SEK |
2023-03-15 |
|
587,19 |
SEK |
2023-03-14 |
|
576,53 |
SEK |
2023-03-13 |
|
590,20 |
SEK |
2023-03-10 |
|
603,57 |
SEK |
2023-03-09 |
|
601,81 |
SEK |
2023-03-08 |
|
612,32 |
SEK |
2023-03-07 |
|
614,09 |
SEK |
2023-03-06 |
|
614,03 |
SEK |
2023-03-03 |
|
604,07 |
SEK |
2023-03-02 |
|
608,44 |
SEK |
2023-03-01 |
|
609,79 |
SEK |
2023-02-28 |
|
605,93 |
SEK |
2023-02-27 |
|
595,46 |
SEK |
2023-02-24 |
|
608,04 |
SEK |
2023-02-23 |
|
600,33 |
SEK |
2023-02-22 |
|
612,50 |
SEK |
2023-02-21 |
|
619,43 |
SEK |
2023-02-20 |
|
621,89 |
SEK |
2023-02-17 |
|
622,73 |
SEK |
2023-02-16 |
|
627,49 |
SEK |
2023-02-15 |
|
630,93 |
SEK |
2023-02-14 |
|
623,47 |
SEK |
2023-02-13 |
|
613,50 |
SEK |
2023-02-10 |
|
624,20 |
SEK |
2023-02-09 |
|
636,62 |
SEK |
2023-02-08 |
|
628,95 |
SEK |
2023-02-07 |
|
633,56 |
SEK |
2023-02-06 |
|
642,82 |
SEK |
2023-02-03 |
|
643,53 |
SEK |
2023-02-02 |
|
619,61 |
SEK |
2023-02-01 |
|
600,44 |
SEK |
2023-01-31 |
|
609,02 |
SEK |
2023-01-30 |
|
612,31 |
SEK |
2023-01-27 |
|
607,80 |
SEK |
2023-01-26 |
|
601,94 |
SEK |
2023-01-25 |
|
607,58 |
SEK |
2023-01-24 |
|
606,59 |
SEK |
2023-01-23 |
|
595,30 |
SEK |
2023-01-20 |
|
599,70 |
SEK |
2023-01-19 |
|
616,97 |
SEK |
2023-01-18 |
|
599,22 |
SEK |
2023-01-17 |
|
600,63 |
SEK |
2023-01-16 |
|
591,58 |
SEK |
2023-01-13 |
|
593,55 |
SEK |
2023-01-12 |
|
580,83 |
SEK |
2023-01-11 |
|
577,75 |
SEK |
2023-01-10 |
|
576,94 |
SEK |
2023-01-09 |
|
567,43 |
SEK |
2023-01-06 |
|
567,45 |
SEK |
2023-01-05 |
|
566,01 |
SEK |
2023-01-04 |
|
566,72 |
SEK |
2023-01-03 |
|
557,82 |
SEK |
2023-01-02 |
|
555,35 |
SEK |
2022-12-30 |
|
555,41 |
SEK |
2022-12-29 |
|
547,69 |
SEK |
2022-12-28 |
|
548,08 |
SEK |
2022-12-27 |
|
542,68 |
SEK |
2022-12-23 |
|
541,30 |
SEK |
2022-12-22 |
|
544,13 |
SEK |
2022-12-21 |
|
539,67 |
SEK |
2022-12-20 |
|
545,31 |
SEK |
2022-12-19 |
|
554,00 |
SEK |
2022-12-16 |
|
564,37 |
SEK |
2022-12-15 |
|
585,33 |
SEK |
2022-12-14 |
|
585,52 |
SEK |
2022-12-13 |
|
564,84 |
SEK |
2022-12-12 |
|
563,78 |
SEK |
2022-12-09 |
|
552,68 |
SEK |
2022-12-08 |
|
555,08 |
SEK |
2022-12-07 |
|
564,85 |
SEK |
2022-12-06 |
|
575,10 |
SEK |
2022-12-05 |
|
566,55 |
SEK |
2022-12-02 |
|
563,70 |
SEK |
2022-12-01 |
|
553,73 |
SEK |
2022-11-30 |
|
556,83 |
SEK |
2022-11-29 |
|
558,18 |
SEK |
2022-11-28 |
|
559,29 |
SEK |
2022-11-25 |
|
563,40 |
SEK |
2022-11-24 |
|
556,59 |
SEK |
2022-11-23 |
|
554,56 |
SEK |
2022-11-22 |
|
556,28 |
SEK |
2022-11-21 |
|
552,01 |
SEK |
2022-11-18 |
|
544,32 |
SEK |
2022-11-17 |
|
552,60 |
SEK |
2022-11-16 |
|
568,33 |
SEK |
2022-11-15 |
|
581,00 |
SEK |
2022-11-14 |
|
583,93 |
SEK |
2022-11-11 |
|
563,64 |
SEK |
2022-11-10 |
|
540,91 |
SEK |
2022-11-09 |
|
542,27 |
SEK |
2022-11-08 |
|
532,19 |
SEK |
2022-11-07 |
|
523,32 |
SEK |
2022-11-04 |
|
518,05 |
SEK |
2022-11-03 |
|
528,10 |
SEK |
2022-11-02 |
|
519,44 |
SEK |
2022-10-31 |
|
527,31 |
SEK |
2022-10-28 |
|
525,01 |
SEK |
2022-10-27 |
|
524,46 |
SEK |
2022-10-26 |
|
522,62 |
SEK |
2022-10-25 |
|
510,88 |
SEK |
2022-10-24 |
|
505,12 |
SEK |
2022-10-21 |
|
503,64 |
SEK |
2022-10-20 |
|
506,25 |
SEK |
2022-10-19 |
|
517,24 |
SEK |
2022-10-18 |
|
508,79 |
SEK |
2022-10-17 |
|
503,62 |
SEK |
2022-10-14 |
|
485,19 |
SEK |
2022-10-13 |
|
485,78 |
SEK |
2022-10-12 |
|
488,90 |
SEK |
2022-10-11 |
|
495,26 |
SEK |
2022-10-10 |
|
494,96 |
SEK |
2022-10-07 |
|
515,03 |
SEK |
2022-10-06 |
|
511,43 |
SEK |
2022-10-05 |
|
519,67 |
SEK |
2022-10-04 |
|
499,38 |
SEK |
2022-10-03 |
|
498,00 |
SEK |
2022-09-30 |
|
485,64 |
SEK |
2022-09-29 |
|
494,92 |
SEK |
2022-09-28 |
|
490,63 |
SEK |
2022-09-27 |
|
501,73 |
SEK |
2022-09-26 |
|
505,91 |
SEK |
2022-09-23 |
|
513,38 |
SEK |
2022-09-22 |
|
522,38 |
SEK |
2022-09-21 |
|
520,02 |
SEK |
2022-09-20 |
|
535,21 |
SEK |
2022-09-19 |
|
534,78 |
SEK |
2022-09-16 |
|
547,49 |
SEK |
2022-09-15 |
|
548,82 |
SEK |
2022-09-14 |
|
561,94 |
SEK |
2022-09-13 |
|
574,71 |
SEK |
2022-09-12 |
|
570,83 |
SEK |
2022-09-09 |
|
548,62 |
SEK |
2022-09-08 |
|
548,96 |
SEK |
2022-09-07 |
|
551,10 |
SEK |
2022-09-06 |
|
547,84 |
SEK |
2022-09-05 |
|
559,84 |
SEK |
2022-09-02 |
|
548,30 |
SEK |
2022-09-01 |
|
566,88 |
SEK |
2022-08-31 |
|
563,08 |
SEK |
2022-08-30 |
|
557,00 |
SEK |
2022-08-29 |
|
572,26 |
SEK |
2022-08-26 |
|
582,29 |
SEK |
2022-08-25 |
|
584,22 |
SEK |
2022-08-24 |
|
585,48 |
SEK |
2022-08-23 |
|
593,36 |
SEK |
2022-08-22 |
|
611,50 |
SEK |
2022-08-19 |
|
622,82 |
SEK |
2022-08-18 |
|
622,04 |
SEK |
2022-08-17 |
|
631,32 |
SEK |
2022-08-16 |
|
639,64 |
SEK |
2022-08-12 |
|
638,28 |
SEK |
2022-08-11 |
|
626,07 |
SEK |
2022-08-10 |
|
613,53 |
SEK |
2022-08-09 |
|
629,34 |
SEK |
2022-08-08 |
|
620,80 |
SEK |
2022-08-05 |
|
636,41 |
SEK |
2022-08-04 |
|
627,14 |
SEK |
2022-08-03 |
|
618,46 |
SEK |
2022-08-02 |
|
633,39 |
SEK |
2022-08-01 |
|
637,03 |
SEK |
2022-07-29 |
|
616,88 |
SEK |
2022-07-28 |
|
605,42 |
SEK |
2022-07-27 |
|
604,06 |
SEK |
2022-07-26 |
|
613,73 |
SEK |
2022-07-25 |
|
616,67 |
SEK |
2022-07-22 |
|
599,06 |
SEK |
2022-07-21 |
|
586,39 |
SEK |
2022-07-20 |
|
584,34 |
SEK |
2022-07-19 |
|
585,36 |
SEK |
2022-07-18 |
|
563,84 |
SEK |
2022-07-15 |
|
561,71 |
SEK |
2022-07-14 |
|
572,94 |
SEK |
2022-07-13 |
|
580,03 |
SEK |
2022-07-12 |
|
579,03 |
SEK |
2022-07-11 |
|
581,23 |
SEK |
2022-07-08 |
|
582,93 |
SEK |
2022-07-07 |
|
565,52 |
SEK |
2022-07-06 |
|
550,51 |
SEK |
2022-07-05 |
|
555,03 |
SEK |
2022-07-04 |
|
565,08 |
SEK |
2022-07-01 |
|
548,87 |
SEK |
2022-06-30 |
|
564,21 |
SEK |
2022-06-29 |
|
575,09 |
SEK |
2022-06-28 |
|
573,94 |
SEK |
2022-06-27 |
|
560,42 |
SEK |
2022-06-24 |
|
561,37 |
SEK |
2022-06-22 |
|
571,98 |
SEK |
2022-06-21 |
|
568,85 |
SEK |
2022-06-20 |
|
570,62 |
SEK |
2022-06-17 |
|
560,21 |
SEK |
2022-06-16 |
|
585,32 |
SEK |
2022-06-15 |
|
588,66 |
SEK |
2022-06-14 |
|
595,59 |
SEK |
2022-06-13 |
|
611,92 |
SEK |
2022-06-10 |
|
632,82 |
SEK |
2022-06-09 |
|
651,02 |
SEK |
2022-06-08 |
|
640,96 |
SEK |
2022-06-07 |
|
655,63 |
SEK |
2022-06-03 |
|
650,09 |
SEK |
2022-06-02 |
|
655,63 |
SEK |
2022-06-01 |
|
663,12 |
SEK |
2022-05-31 |
|
663,46 |
SEK |
2022-05-30 |
|
653,04 |
SEK |
2022-05-27 |
|
627,90 |
SEK |
2022-05-25 |
|
637,18 |
SEK |
2022-05-24 |
|
641,53 |
SEK |
2022-05-23 |
|
643,78 |
SEK |
2022-05-20 |
|
629,91 |
SEK |
2022-05-19 |
|
636,64 |
SEK |
2022-05-18 |
|
648,15 |
SEK |
2022-05-17 |
|
632,34 |
SEK |
2022-05-16 |
|
632,26 |
SEK |
2022-05-13 |
|
604,44 |
SEK |
2022-05-12 |
|
609,89 |
SEK |
2022-05-11 |
|
604,09 |
SEK |
2022-05-10 |
|
608,16 |
SEK |
2022-05-06 |
|
634,73 |
SEK |
2022-05-05 |
|
636,47 |
SEK |
2022-05-04 |
|
638,47 |
SEK |
2022-05-03 |
|
653,45 |
SEK |
2022-05-02 |
|
668,46 |
SEK |
2022-04-29 |
|
659,24 |
SEK |
2022-04-28 |
|
655,33 |
SEK |
2022-04-27 |
|
667,96 |
SEK |
2022-04-26 |
|
675,73 |
SEK |
2022-04-25 |
|
693,53 |
SEK |
2022-04-22 |
|
710,45 |
SEK |
2022-04-21 |
|
702,15 |
SEK |
2022-04-20 |
|
703,28 |
SEK |
2022-04-19 |
|
706,96 |
SEK |
2022-04-14 |
|
704,64 |
SEK |
2022-04-13 |
|
705,04 |
SEK |
2022-04-12 |
|
703,79 |
SEK |
2022-04-11 |
|
710,64 |
SEK |
2022-04-08 |
|
717,24 |
SEK |
2022-04-07 |
|
708,31 |
SEK |
2022-04-06 |
|
739,84 |
SEK |
2022-04-05 |
|
738,69 |
SEK |
2022-04-04 |
|
725,84 |
SEK |
2022-04-01 |
|
722,78 |
SEK |
2022-03-31 |
|
721,42 |
SEK |
2022-03-30 |
|
725,51 |
SEK |
2022-03-29 |
|
703,33 |
SEK |
2022-03-28 |
|
694,61 |
SEK |
2022-03-25 |
|
697,15 |
SEK |
2022-03-24 |
|
711,74 |
SEK |
2022-03-23 |
|
734,32 |
SEK |
2022-03-22 |
|
734,48 |
SEK |
2022-03-21 |
|
735,77 |
SEK |
2022-03-18 |
|
725,19 |
SEK |
2022-03-17 |
|
718,61 |
SEK |
2022-03-16 |
|
688,04 |
SEK |
2022-03-15 |
|
709,43 |
SEK |
2022-03-14 |
|
683,11 |
SEK |
2022-03-11 |
|
674,97 |
SEK |
2022-03-10 |
|
669,53 |
SEK |
2022-03-09 |
|
648,13 |
SEK |
2022-03-08 |
|
658,24 |
SEK |
2022-03-07 |
|
660,80 |
SEK |
2022-03-04 |
|
687,59 |
SEK |
2022-03-03 |
|
694,29 |
SEK |
2022-03-02 |
|
698,59 |
SEK |
2022-03-01 |
|
700,27 |
SEK |
2022-02-28 |
|
694,12 |
SEK |
2022-02-25 |
|
671,36 |
SEK |
2022-02-24 |
|
702,32 |
SEK |
2022-02-23 |
|
706,05 |
SEK |
2022-02-22 |
|
691,90 |
SEK |
2022-02-21 |
|
718,00 |
SEK |
2022-02-18 |
|
744,85 |
SEK |
2022-02-17 |
|
755,63 |
SEK |
2022-02-16 |
|
769,76 |
SEK |
2022-02-15 |
|
749,03 |
SEK |
2022-02-14 |
|
782,75 |
SEK |
2022-02-11 |
|
785,57 |
SEK |
2022-02-10 |
|
793,38 |
SEK |
2022-02-09 |
|
772,51 |
SEK |
2022-02-08 |
|
789,76 |
SEK |
2022-02-07 |
|
783,14 |
SEK |
2022-02-04 |
|
792,74 |
SEK |
2022-02-03 |
|
816,21 |
SEK |
2022-02-02 |
|
801,95 |
SEK |
2022-02-01 |
|
787,46 |
SEK |
2022-01-31 |
|
759,62 |
SEK |
2022-01-28 |
|
769,26 |
SEK |
2022-01-27 |
|
768,72 |
SEK |
2022-01-26 |
|
749,68 |
SEK |
2022-01-25 |
|
740,08 |
SEK |
2022-01-24 |
|
781,75 |
SEK |
2022-01-21 |
|
804,53 |
SEK |
2022-01-20 |
|
800,71 |
SEK |
2022-01-19 |
|
783,50 |
SEK |
2022-01-18 |
|
804,81 |
SEK |
2022-01-17 |
|
817,24 |
SEK |
2022-01-14 |
|
838,89 |
SEK |
2022-01-13 |
|
840,76 |
SEK |
2022-01-12 |
|
825,77 |
SEK |
2022-01-11 |
|
826,11 |
SEK |
2022-01-10 |
|
870,51 |
SEK |
2022-01-07 |
|
908,10 |
SEK |
2022-01-06 |
|
908,15 |
SEK |
2022-01-05 |
|
916,70 |
SEK |
2022-01-04 |
|
922,98 |
SEK |
2022-01-03 |
|
913,41 |
SEK |
2021-12-31 |
|
913,68 |
SEK |
2021-12-30 |
|
910,48 |
SEK |
2021-12-29 |
|
916,16 |
SEK |
2021-12-28 |
|
905,28 |
SEK |
2021-12-27 |
|
887,61 |
SEK |
2021-12-23 |
|
879,74 |
SEK |
2021-12-22 |
|
864,67 |
SEK |
2021-12-21 |
|
853,08 |
SEK |
2021-12-20 |
|
852,33 |
SEK |
2021-12-17 |
|
856,37 |
SEK |
2021-12-16 |
|
845,44 |
SEK |
2021-12-15 |
|
849,96 |
SEK |
2021-12-14 |
|
867,08 |
SEK |
2021-12-13 |
|
871,16 |
SEK |
2021-12-10 |
|
876,32 |
SEK |
2021-12-09 |
|
873,81 |
SEK |
2021-12-08 |
|
870,28 |
SEK |
2021-12-07 |
|
842,47 |
SEK |
2021-12-06 |
|
858,52 |
SEK |
2021-12-03 |
|
876,76 |
SEK |
2021-12-02 |
|
892,45 |
SEK |
2021-12-01 |
|
890,59 |
SEK |
2021-11-30 |
|
881,52 |
SEK |
2021-11-29 |
|
874,16 |
SEK |
2021-11-26 |
|
890,57 |
SEK |
2021-11-25 |
|
869,66 |
SEK |
2021-11-24 |
|
886,30 |
SEK |
2021-11-23 |
|
906,55 |
SEK |
2021-11-22 |
|
911,64 |
SEK |
2021-11-19 |
|
909,93 |
SEK |
2021-11-18 |
|
904,38 |
SEK |
2021-11-17 |
|
899,94 |
SEK |
2021-11-16 |
|
898,08 |
SEK |
2021-11-15 |
|
892,60 |
SEK |
2021-11-12 |
|
877,71 |
SEK |
2021-11-11 |
|
868,50 |
SEK |
2021-11-10 |
|
874,84 |
SEK |
2021-11-09 |
|
867,55 |
SEK |
2021-11-08 |
|
871,98 |
SEK |
2021-11-05 |
|
867,35 |
SEK |
2021-11-04 |
|
857,13 |
SEK |
2021-11-03 |
|
849,43 |
SEK |
2021-11-02 |
|
839,46 |
SEK |
2021-10-29 |
|
850,52 |
SEK |
2021-10-28 |
|
840,26 |
SEK |
2021-10-27 |
|
843,85 |
SEK |
2021-10-26 |
|
838,49 |
SEK |
2021-10-25 |
|
842,61 |
SEK |
2021-10-22 |
|
834,18 |
SEK |
2021-10-21 |
|
818,85 |
SEK |
2021-10-20 |
|
826,15 |
SEK |
2021-10-19 |
|
822,71 |
SEK |
2021-10-18 |
|
818,27 |
SEK |
2021-10-15 |
|
810,47 |
SEK |
2021-10-14 |
|
796,37 |
SEK |
2021-10-13 |
|
776,46 |
SEK |
2021-10-12 |
|
763,93 |
SEK |
2021-10-11 |
|
776,62 |
SEK |
2021-10-08 |
|
776,73 |
SEK |
2021-10-07 |
|
772,07 |
SEK |
2021-10-06 |
|
773,24 |
SEK |
2021-10-05 |
|
779,36 |
SEK |
2021-10-04 |
|
786,60 |
SEK |
2021-10-01 |
|
787,73 |
SEK |
2021-09-30 |
|
783,81 |
SEK |
2021-09-29 |
|
785,75 |
SEK |
2021-09-28 |
|
810,78 |
SEK |
2021-09-27 |
|
826,20 |
SEK |
2021-09-24 |
|
833,61 |
SEK |
2021-09-23 |
|
816,74 |
SEK |
2021-09-22 |
|
820,37 |
SEK |
2021-09-21 |
|
822,74 |
SEK |
2021-09-20 |
|
857,92 |
SEK |
2021-09-17 |
|
855,17 |
SEK |
2021-09-16 |
|
848,04 |
SEK |
2021-09-15 |
|
857,81 |
SEK |
2021-09-14 |
|
856,71 |
SEK |
2021-09-13 |
|
861,61 |
SEK |
2021-09-10 |
|
860,06 |
SEK |
2021-09-09 |
|
859,36 |
SEK |
2021-09-08 |
|
872,12 |
SEK |
2021-09-07 |
|
872,54 |
SEK |
2021-09-06 |
|
869,72 |
SEK |
2021-09-03 |
|
875,83 |
SEK |
2021-09-02 |
|
866,74 |
SEK |
2021-09-01 |
|
867,84 |
SEK |
2021-08-31 |
|
857,50 |
SEK |
2021-08-30 |
|
853,20 |
SEK |
2021-08-27 |
|
851,06 |
SEK |
2021-08-26 |
|
854,00 |
SEK |
2021-08-25 |
|
856,10 |
SEK |
2021-08-24 |
|
861,14 |
SEK |
2021-08-23 |
|
856,48 |
SEK |
2021-08-20 |
|
839,91 |
SEK |
2021-08-19 |
|
852,21 |
SEK |
2021-08-18 |
|
843,24 |
SEK |
2021-08-17 |
|
838,41 |
SEK |
2021-08-16 |
|
845,14 |
SEK |
2021-08-13 |
|
845,83 |
SEK |
2021-08-12 |
|
846,35 |
SEK |
2021-08-11 |
|
849,15 |
SEK |
2021-08-10 |
|
840,29 |
SEK |
2021-08-09 |
|
844,06 |
SEK |
2021-08-06 |
|
856,87 |
SEK |
2021-08-05 |
|
857,32 |
SEK |
2021-08-04 |
|
851,17 |
SEK |
2021-08-03 |
|
846,05 |
SEK |
2021-08-02 |
|
846,28 |
SEK |
2021-07-30 |
|
846,18 |
SEK |
2021-07-29 |
|
843,03 |
SEK |
2021-07-28 |
|
840,67 |
SEK |
2021-07-27 |
|
848,32 |
SEK |
2021-07-26 |
|
844,81 |
SEK |
2021-07-23 |
|
838,76 |
SEK |
2021-07-22 |
|
820,71 |
SEK |
2021-07-21 |
|
804,94 |
SEK |
2021-07-20 |
|
808,24 |
SEK |
2021-07-19 |
|
818,19 |
SEK |
2021-07-16 |
|
815,22 |
SEK |
2021-07-15 |
|
821,48 |
SEK |
2021-07-14 |
|
823,52 |
SEK |
2021-07-13 |
|
823,24 |
SEK |
2021-07-12 |
|
810,75 |
SEK |
2021-07-09 |
|
809,85 |
SEK |
2021-07-08 |
|
822,02 |
SEK |
2021-07-07 |
|
810,75 |
SEK |
2021-07-06 |
|
799,70 |
SEK |
2021-07-05 |
|
798,50 |
SEK |
2021-07-02 |
|
787,24 |
SEK |
2021-07-01 |
|
780,80 |
SEK |
2021-06-30 |
|
783,96 |
SEK |
2021-06-29 |
|
773,87 |
SEK |
2021-06-28 |
|
770,87 |
SEK |
2021-06-25 |
|
770,06 |
SEK |
2021-06-24 |
|
765,53 |
SEK |
2021-06-22 |
|
774,18 |
SEK |
2021-06-21 |
|
784,93 |
SEK |
2021-06-18 |
|
781,98 |
SEK |
2021-06-17 |
|
790,87 |
SEK |
2021-06-16 |
|
787,74 |
SEK |
2021-06-15 |
|
786,95 |
SEK |
2021-06-14 |
|
790,16 |
SEK |
2021-06-11 |
|
789,44 |
SEK |
2021-06-10 |
|
787,57 |
SEK |
2021-06-09 |
|
796,68 |
SEK |
2021-06-08 |
|
791,28 |
SEK |
2021-06-07 |
|
796,48 |
SEK |
2021-06-04 |
|
788,13 |
SEK |
2021-06-03 |
|
789,61 |
SEK |
2021-06-02 |
|
795,67 |
SEK |
2021-06-01 |
|
789,85 |
SEK |
2021-05-31 |
|
786,60 |
SEK |
2021-05-28 |
|
774,65 |
SEK |
2021-05-27 |
|
772,12 |
SEK |
2021-05-26 |
|
773,37 |
SEK |
2021-05-25 |
|
772,78 |
SEK |
2021-05-21 |
|
769,76 |
SEK |
2021-05-20 |
|
752,50 |
SEK |
2021-05-19 |
|
762,41 |
SEK |
2021-05-18 |
|
755,00 |
SEK |
2021-05-17 |
|
750,58 |
SEK |
2021-05-14 |
|
751,43 |
SEK |
2021-05-12 |
|
750,68 |
SEK |
2021-05-11 |
|
771,37 |
SEK |
2021-05-10 |
|
773,84 |
SEK |
2021-05-07 |
|
761,59 |
SEK |
2021-05-06 |
|
771,18 |
SEK |
2021-05-05 |
|
762,32 |
SEK |
2021-05-04 |
|
775,48 |
SEK |
2021-05-03 |
|
776,74 |
SEK |
2021-04-30 |
|
782,81 |
SEK |
2021-04-29 |
|
785,93 |
SEK |
2021-04-28 |
|
787,99 |
SEK |
2021-04-27 |
|
790,02 |
SEK |
2021-04-26 |
|
785,11 |
SEK |
2021-04-23 |
|
782,82 |
SEK |
2021-04-22 |
|
766,56 |
SEK |
2021-04-21 |
|
771,81 |
SEK |
2021-04-20 |
|
785,35 |
SEK |
2021-04-19 |
|
784,80 |
SEK |
2021-04-16 |
|
771,51 |
SEK |
2021-04-15 |
|
769,62 |
SEK |
2021-04-14 |
|
764,07 |
SEK |
2021-04-13 |
|
748,75 |
SEK |
2021-04-12 |
|
754,71 |
SEK |
2021-04-09 |
|
750,52 |
SEK |
2021-04-08 |
|
744,95 |
SEK |
2021-04-07 |
|
740,63 |
SEK |
2021-04-06 |
|
733,94 |
SEK |
2021-04-01 |
|
722,78 |
SEK |
2021-03-31 |
|
717,53 |
SEK |
2021-03-30 |
|
717,33 |
SEK |
2021-03-29 |
|
721,73 |
SEK |
2021-03-26 |
|
713,43 |
SEK |
2021-03-25 |
|
720,98 |
SEK |
2021-03-24 |
|
724,08 |
SEK |
2021-03-23 |
|
725,59 |
SEK |
2021-03-22 |
|
727,44 |
SEK |
2021-03-19 |
|
721,26 |
SEK |
2021-03-18 |
|
726,72 |
SEK |
2021-03-17 |
|
739,18 |
SEK |
2021-03-16 |
|
732,81 |
SEK |
2021-03-15 |
|
728,39 |
SEK |
2021-03-12 |
|
734,89 |
SEK |
2021-03-11 |
|
720,88 |
SEK |
2021-03-10 |
|
718,43 |
SEK |
2021-03-09 |
|
708,53 |
SEK |
2021-03-08 |
|
711,14 |
SEK |
2021-03-05 |
|
717,00 |
SEK |
2021-03-04 |
|
725,05 |
SEK |
2021-03-03 |
|
729,21 |
SEK |
2021-03-02 |
|
723,58 |
SEK |
2021-03-01 |
|
707,22 |
SEK |
2021-02-26 |
|
714,97 |
SEK |
2021-02-25 |
|
715,93 |
SEK |
2021-02-24 |
|
703,58 |
SEK |
2021-02-23 |
|
724,96 |
SEK |
2021-02-22 |
|
722,32 |
SEK |
2021-02-19 |
|
714,67 |
SEK |
2021-02-18 |
|
726,25 |
SEK |
2021-02-17 |
|
732,19 |
SEK |
2021-02-16 |
|
732,63 |
SEK |
2021-02-15 |
|
728,01 |
SEK |
2021-02-12 |
|
717,54 |
SEK |
2021-02-11 |
|
709,37 |
SEK |
2021-02-10 |
|
704,81 |
SEK |
2021-02-09 |
|
711,31 |
SEK |
2021-02-08 |
|
706,66 |
SEK |
2021-02-05 |
|
703,03 |
SEK |
2021-02-04 |
|
707,70 |
SEK |
2021-02-03 |
|
703,40 |
SEK |
2021-02-02 |
|
697,59 |
SEK |
2021-02-01 |
|
686,40 |
SEK |
2021-01-29 |
|
691,21 |
SEK |
2021-01-28 |
|
688,55 |
SEK |
2021-01-27 |
|
700,42 |
SEK |
2021-01-26 |
|
698,82 |
SEK |
2021-01-25 |
|
708,13 |
SEK |
2021-01-22 |
|
711,54 |
SEK |
2021-01-21 |
|
709,53 |
SEK |
2021-01-20 |
|
700,88 |
SEK |
2021-01-19 |
|
699,63 |
SEK |
2021-01-18 |
|
702,39 |
SEK |
2021-01-15 |
|
708,30 |
SEK |
2021-01-14 |
|
702,96 |
SEK |
2021-01-13 |
|
698,40 |
SEK |
2021-01-12 |
|
704,76 |
SEK |
2021-01-11 |
|
713,62 |
SEK |
2021-01-08 |
|
705,39 |
SEK |
2021-01-07 |
|
711,07 |
SEK |
2021-01-06 |
|
711,10 |
SEK |
2021-01-05 |
|
709,65 |
SEK |
2021-01-04 |
|
703,37 |
SEK |
2020-12-31 |
|
706,68 |
SEK |
2020-12-30 |
|
707,33 |
SEK |
2020-12-29 |
|
699,93 |
SEK |
2020-12-28 |
|
694,05 |
SEK |
2020-12-23 |
|
685,86 |
SEK |
2020-12-22 |
|
676,51 |
SEK |
2020-12-21 |
|
687,74 |
SEK |
2020-12-18 |
|
682,37 |
SEK |
2020-12-17 |
|
675,37 |
SEK |
2020-12-16 |
|
670,99 |
SEK |
2020-12-15 |
|
669,44 |
SEK |
2020-12-14 |
|
665,39 |
SEK |
2020-12-11 |
|
661,90 |
SEK |
2020-12-10 |
|
667,14 |
SEK |
2020-12-09 |
|
664,74 |
SEK |
2020-12-08 |
|
662,89 |
SEK |
2020-12-07 |
|
658,67 |
SEK |
2020-12-04 |
|
652,73 |
SEK |
2020-12-03 |
|
653,95 |
SEK |
2020-12-02 |
|
659,40 |
SEK |
2020-12-01 |
|
653,87 |
SEK |
2020-11-30 |
|
650,95 |
SEK |
2020-11-27 |
|
648,67 |
SEK |
2020-11-26 |
|
643,52 |
SEK |
2020-11-25 |
|
646,03 |
SEK |
2020-11-24 |
|
654,85 |
SEK |
2020-11-23 |
|
656,37 |
SEK |
2020-11-20 |
|
658,53 |
SEK |
2020-11-19 |
|
660,91 |
SEK |
2020-11-18 |
|
658,33 |
SEK |
2020-11-17 |
|
661,02 |
SEK |
2020-11-16 |
|
651,65 |
SEK |
2020-11-13 |
|
649,11 |
SEK |
2020-11-12 |
|
655,37 |
SEK |
2020-11-11 |
|
655,00 |
SEK |
2020-11-10 |
|
660,57 |
SEK |
2020-11-09 |
|
650,51 |
SEK |
2020-11-06 |
|
653,29 |
SEK |
2020-11-05 |
|
637,73 |
SEK |
2020-11-04 |
|
624,09 |
SEK |
2020-11-03 |
|
615,75 |
SEK |
2020-11-02 |
|
606,55 |
SEK |
2020-10-30 |
|
598,58 |
SEK |
2020-10-29 |
|
598,19 |
SEK |
2020-10-28 |
|
619,64 |
SEK |
2020-10-27 |
|
624,72 |
SEK |
2020-10-26 |
|
643,13 |
SEK |
2020-10-23 |
|
643,03 |
SEK |
2020-10-22 |
|
643,40 |
SEK |
2020-10-21 |
|
654,53 |
SEK |
2020-10-20 |
|
656,37 |
SEK |
2020-10-19 |
|
650,56 |
SEK |
2020-10-16 |
|
649,47 |
SEK |
2020-10-15 |
|
657,27 |
SEK |
2020-10-14 |
|
653,41 |
SEK |
2020-10-13 |
|
654,93 |
SEK |
2020-10-12 |
|
651,18 |
SEK |
2020-10-09 |
|
653,54 |
SEK |
2020-10-08 |
|
654,09 |
SEK |
2020-10-07 |
|
650,87 |
SEK |
2020-10-06 |
|
651,31 |
SEK |
2020-10-05 |
|
640,68 |
SEK |
2020-10-02 |
|
645,72 |
SEK |
2020-10-01 |
|
642,73 |
SEK |
2020-09-30 |
|
635,48 |
SEK |
2020-09-29 |
|
631,04 |
SEK |
2020-09-28 |
|
621,63 |
SEK |
2020-09-25 |
|
620,52 |
SEK |
2020-09-24 |
|
621,87 |
SEK |
2020-09-23 |
|
616,99 |
SEK |
2020-09-22 |
|
622,10 |
SEK |
2020-09-21 |
|
638,19 |
SEK |
2020-09-18 |
|
635,49 |
SEK |
2020-09-17 |
|
632,74 |
SEK |
2020-09-16 |
|
625,74 |
SEK |
2020-09-15 |
|
621,27 |
SEK |
2020-09-14 |
|
613,53 |
SEK |
2020-09-11 |
|
611,85 |
SEK |
2020-09-10 |
|
608,22 |
SEK |
2020-09-09 |
|
608,53 |
SEK |
2020-09-08 |
|
607,36 |
SEK |
2020-09-07 |
|
599,41 |
SEK |
2020-09-04 |
|
611,06 |
SEK |
2020-09-03 |
|
610,10 |
SEK |
2020-09-02 |
|
609,14 |
SEK |
2020-09-01 |
|
608,09 |
SEK |
2020-08-31 |
|
605,31 |
SEK |
2020-08-28 |
|
609,18 |
SEK |
2020-08-27 |
|
611,21 |
SEK |
2020-08-26 |
|
602,57 |
SEK |
2020-08-25 |
|
604,22 |
SEK |
2020-08-24 |
|
598,36 |
SEK |
2020-08-21 |
|
597,26 |
SEK |
2020-08-20 |
|
598,27 |
SEK |
2020-08-19 |
|
599,93 |
SEK |
2020-08-18 |
|
603,79 |
SEK |
2020-08-17 |
|
598,88 |
SEK |
2020-08-14 |
|
601,97 |
SEK |
2020-08-13 |
|
596,97 |
SEK |
2020-08-12 |
|
596,64 |
SEK |
2020-08-11 |
|
596,51 |
SEK |
2020-08-10 |
|
593,04 |
SEK |
2020-08-07 |
|
590,84 |
SEK |
2020-08-06 |
|
588,96 |
SEK |
2020-08-05 |
|
587,57 |
SEK |
2020-08-04 |
|
588,08 |
SEK |
2020-08-03 |
|
579,11 |
SEK |
2020-07-31 |
|
573,77 |
SEK |
2020-07-30 |
|
581,97 |
SEK |
2020-07-29 |
|
575,86 |
SEK |
2020-07-28 |
|
580,29 |
SEK |
2020-07-27 |
|
573,92 |
SEK |
2020-07-24 |
|
587,68 |
SEK |
2020-07-23 |
|
592,08 |
SEK |
2020-07-22 |
|
585,04 |
SEK |
2020-07-21 |
|
584,89 |
SEK |
2020-07-20 |
|
578,20 |
SEK |
2020-07-17 |
|
576,61 |
SEK |
2020-07-16 |
|
571,90 |
SEK |
2020-07-15 |
|
564,52 |
SEK |
2020-07-14 |
|
565,04 |
SEK |
2020-07-13 |
|
559,50 |
SEK |
2020-07-10 |
|
558,44 |
SEK |
2020-07-09 |
|
561,58 |
SEK |
2020-07-08 |
|
552,05 |
SEK |
2020-07-07 |
|
553,18 |
SEK |
2020-07-06 |
|
546,48 |
SEK |
2020-07-03 |
|
544,57 |
SEK |
2020-07-02 |
|
536,03 |
SEK |
2020-07-01 |
|
524,80 |
SEK |
2020-06-30 |
|
524,49 |
SEK |
2020-06-29 |
|
530,61 |
SEK |
2020-06-26 |
|
521,03 |
SEK |
2020-06-25 |
|
527,59 |
SEK |
2020-06-24 |
|
517,33 |
SEK |
2020-06-22 |
|
523,68 |
SEK |
2020-06-19 |
|
523,65 |
SEK |
2020-06-18 |
|
525,30 |
SEK |
2020-06-17 |
|
521,01 |
SEK |
2020-06-16 |
|
503,10 |
SEK |
2020-06-15 |
|
510,37 |
SEK |
2020-06-12 |
|
506,16 |
SEK |
2020-06-11 |
|
523,86 |
SEK |
2020-06-10 |
|
522,87 |
SEK |
2020-06-09 |
|
532,50 |
SEK |
2020-06-08 |
|
536,68 |
SEK |
2020-06-05 |
|
533,19 |
SEK |
2020-06-04 |
|
531,36 |
SEK |
2020-06-03 |
|
519,78 |
SEK |
2020-06-02 |
|
504,66 |
SEK |
2020-05-29 |
|
501,44 |
SEK |
2020-05-28 |
|
496,37 |
SEK |
2020-05-27 |
|
497,72 |
SEK |
2020-05-26 |
|
496,23 |
SEK |
2020-05-25 |
|
484,61 |
SEK |
2020-05-22 |
|
484,04 |
SEK |
2020-05-20 |
|
484,27 |
SEK |
2020-05-19 |
|
468,87 |
SEK |
2020-05-18 |
|
455,97 |
SEK |
2020-05-15 |
|
447,43 |
SEK |
2020-05-14 |
|
465,68 |
SEK |
2020-05-13 |
|
473,54 |
SEK |
2020-05-12 |
|
470,64 |
SEK |
2020-05-11 |
|
469,30 |
SEK |
2020-05-08 |
|
463,19 |
SEK |
2020-05-07 |
|
454,02 |
SEK |
2020-05-06 |
|
450,65 |
SEK |
2020-05-05 |
|
443,13 |
SEK |
2020-05-04 |
|
457,85 |
SEK |
2020-04-30 |
|
457,69 |
SEK |
2020-04-29 |
|
453,55 |
SEK |
2020-04-28 |
|
453,90 |
SEK |
2020-04-27 |
|
447,69 |
SEK |
2020-04-24 |
|
446,19 |
SEK |
2020-04-23 |
|
437,79 |
SEK |
2020-04-22 |
|
436,15 |
SEK |
2020-04-21 |
|
434,87 |
SEK |
2020-04-20 |
|
434,71 |
SEK |
2020-04-17 |
|
418,36 |
SEK |
2020-04-16 |
|
426,13 |
SEK |
2020-04-15 |
|
437,19 |
SEK |
2020-04-14 |
|
430,46 |
SEK |
2020-04-09 |
|
421,83 |
SEK |
2020-04-08 |
|
421,08 |
SEK |
2020-04-07 |
|
404,01 |
SEK |
2020-04-06 |
|
391,00 |
SEK |
2020-04-03 |
|
384,71 |
SEK |
2020-04-02 |
|
389,90 |
SEK |
2020-04-01 |
|
398,51 |
SEK |
2020-03-31 |
|
381,98 |
SEK |
2020-03-30 |
|
373,01 |
SEK |
2020-03-27 |
|
376,14 |
SEK |
2020-03-26 |
|
369,04 |
SEK |
2020-03-25 |
|
357,66 |
SEK |
2020-03-24 |
|
336,80 |
SEK |
2020-03-23 |
|
362,79 |
SEK |
2020-03-20 |
|
340,29 |
SEK |
2020-03-19 |
|
343,49 |
SEK |
2020-03-18 |
|
350,79 |
SEK |
2020-03-17 |
|
358,32 |
SEK |
2020-03-16 |
|
387,45 |
SEK |
2020-03-13 |
|
384,54 |
SEK |
2020-03-12 |
|
429,01 |
SEK |
2020-03-11 |
|
445,86 |
SEK |
2020-03-10 |
|
449,36 |
SEK |
2020-03-09 |
|
468,61 |
SEK |
2020-03-06 |
|
483,02 |
SEK |
2020-03-05 |
|
487,96 |
SEK |
2020-03-04 |
|
487,84 |
SEK |
2020-03-03 |
|
474,20 |
SEK |
2020-03-02 |
|
475,32 |
SEK |
2020-02-28 |
|
493,33 |
SEK |
2020-02-27 |
|
516,79 |
SEK |
2020-02-26 |
|
522,35 |
SEK |
2020-02-25 |
|
527,47 |
SEK |
2020-02-24 |
|
553,37 |
SEK |
2020-02-21 |
|
557,50 |
SEK |
2020-02-20 |
|
561,11 |
SEK |
2020-02-19 |
|
552,19 |
SEK |
2020-02-18 |
|
553,37 |
SEK |
2020-02-17 |
|
554,52 |
SEK |
2020-02-14 |
|
548,33 |
SEK |
2020-02-13 |
|
540,49 |
SEK |
2020-02-12 |
|
532,48 |
SEK |
2020-02-11 |
|
523,87 |
SEK |
2020-02-10 |
|
522,75 |
SEK |
2020-02-07 |
|
528,61 |
SEK |
2020-02-06 |
|
532,40 |
SEK |
2020-02-05 |
|
530,11 |
SEK |
2020-02-04 |
|
519,82 |
SEK |
2020-02-03 |
|
522,35 |
SEK |
2020-01-31 |
|
519,66 |
SEK |
2020-01-30 |
|
526,26 |
SEK |
2020-01-29 |
|
523,45 |
SEK |
2020-01-28 |
|
521,45 |
SEK |
2020-01-27 |
|
534,02 |
SEK |
2020-01-24 |
|
526,30 |
SEK |
2020-01-23 |
|
534,57 |
SEK |
2020-01-22 |
|
530,52 |
SEK |
2020-01-21 |
|
542,12 |
SEK |
2020-01-20 |
|
537,09 |
SEK |
2020-01-17 |
|
533,09 |
SEK |
2020-01-16 |
|
523,81 |
SEK |
2020-01-15 |
|
524,59 |
SEK |
2020-01-14 |
|
527,46 |
SEK |
2020-01-13 |
|
528,47 |
SEK |
2020-01-10 |
|
524,73 |
SEK |
2020-01-09 |
|
519,06 |
SEK |
2020-01-08 |
|
517,30 |
SEK |
2020-01-07 |
|
522,01 |
SEK |
2020-01-06 |
|
522,10 |
SEK |
2020-01-03 |
|
522,07 |
SEK |
2020-01-02 |
|
513,46 |
SEK |
2019-12-31 |
|
515,22 |
SEK |
2019-12-30 |
|
513,34 |
SEK |
2019-12-27 |
|
510,20 |
SEK |
2019-12-23 |
|
505,61 |
SEK |
2019-12-20 |
|
500,71 |
SEK |
2019-12-19 |
|
493,08 |
SEK |
2019-12-18 |
|
492,02 |
SEK |
2019-12-17 |
|
489,91 |
SEK |
2019-12-16 |
|
487,07 |
SEK |
2019-12-13 |
|
487,86 |
SEK |
2019-12-12 |
|
484,44 |
SEK |
2019-12-11 |
|
481,71 |
SEK |
2019-12-10 |
|
484,48 |
SEK |
2019-12-09 |
|
485,91 |
SEK |
2019-12-06 |
|
482,61 |
SEK |
2019-12-05 |
|
479,47 |
SEK |
2019-12-04 |
|
473,32 |
SEK |
2019-12-03 |