Startdatum (ÅÅÅÅ-MM-DD)	Slutdatum (ÅÅÅÅ-MM-DD)


Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.
Om risk Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn	Kurs	Valuta	Datum
C Worldwide Sweden Small Cap 1A	922,98	SEK	2022-01-03
C Worldwide Sweden Small Cap 1A	916,70	SEK	2022-01-04
C Worldwide Sweden Small Cap 1A	916,16	SEK	2021-12-28
C Worldwide Sweden Small Cap 1A	913,68	SEK	2021-12-30
C Worldwide Sweden Small Cap 1A	913,41	SEK	2021-12-31
C Worldwide Sweden Small Cap 1A	911,64	SEK	2021-11-19
C Worldwide Sweden Small Cap 1A	910,48	SEK	2021-12-29
C Worldwide Sweden Small Cap 1A	909,93	SEK	2021-11-18
C Worldwide Sweden Small Cap 1A	908,15	SEK	2022-01-05
C Worldwide Sweden Small Cap 1A	908,10	SEK	2022-01-06
C Worldwide Sweden Small Cap 1A	906,55	SEK	2021-11-22
C Worldwide Sweden Small Cap 1A	905,28	SEK	2021-12-27
C Worldwide Sweden Small Cap 1A	904,38	SEK	2021-11-17
C Worldwide Sweden Small Cap 1A	899,94	SEK	2021-11-16
C Worldwide Sweden Small Cap 1A	898,08	SEK	2021-11-15
C Worldwide Sweden Small Cap 1A	892,60	SEK	2021-11-12
C Worldwide Sweden Small Cap 1A	892,45	SEK	2021-12-01
C Worldwide Sweden Small Cap 1A	890,59	SEK	2021-11-30
C Worldwide Sweden Small Cap 1A	890,57	SEK	2021-11-25
C Worldwide Sweden Small Cap 1A	887,61	SEK	2021-12-23
C Worldwide Sweden Small Cap 1A	886,30	SEK	2021-11-23
C Worldwide Sweden Small Cap 1A	881,52	SEK	2021-11-29
C Worldwide Sweden Small Cap 1A	879,74	SEK	2021-12-22
C Worldwide Sweden Small Cap 1A	877,71	SEK	2021-11-11
C Worldwide Sweden Small Cap 1A	876,76	SEK	2021-12-02
C Worldwide Sweden Small Cap 1A	876,32	SEK	2021-12-09
C Worldwide Sweden Small Cap 1A	875,83	SEK	2021-09-02
C Worldwide Sweden Small Cap 1A	874,84	SEK	2021-11-09
C Worldwide Sweden Small Cap 1A	874,16	SEK	2021-11-26
C Worldwide Sweden Small Cap 1A	873,81	SEK	2021-12-08
C Worldwide Sweden Small Cap 1A	872,54	SEK	2021-09-06
C Worldwide Sweden Small Cap 1A	872,12	SEK	2021-09-07
C Worldwide Sweden Small Cap 1A	871,98	SEK	2021-11-05
C Worldwide Sweden Small Cap 1A	871,16	SEK	2021-12-10
C Worldwide Sweden Small Cap 1A	870,51	SEK	2022-01-07
C Worldwide Sweden Small Cap 1A	870,28	SEK	2021-12-07
C Worldwide Sweden Small Cap 1A	869,72	SEK	2021-09-03
C Worldwide Sweden Small Cap 1A	869,66	SEK	2021-11-24
C Worldwide Sweden Small Cap 1A	868,50	SEK	2021-11-10
C Worldwide Sweden Small Cap 1A	867,84	SEK	2021-08-31
C Worldwide Sweden Small Cap 1A	867,55	SEK	2021-11-08
C Worldwide Sweden Small Cap 1A	867,35	SEK	2021-11-04
C Worldwide Sweden Small Cap 1A	867,08	SEK	2021-12-13
C Worldwide Sweden Small Cap 1A	866,74	SEK	2021-09-01
C Worldwide Sweden Small Cap 1A	864,67	SEK	2021-12-21
C Worldwide Sweden Small Cap 1A	861,61	SEK	2021-09-10
C Worldwide Sweden Small Cap 1A	861,14	SEK	2021-08-23
C Worldwide Sweden Small Cap 1A	860,06	SEK	2021-09-09
C Worldwide Sweden Small Cap 1A	859,36	SEK	2021-09-08
C Worldwide Sweden Small Cap 1A	858,52	SEK	2021-12-03
C Worldwide Sweden Small Cap 1A	857,92	SEK	2021-09-17
C Worldwide Sweden Small Cap 1A	857,81	SEK	2021-09-14
C Worldwide Sweden Small Cap 1A	857,50	SEK	2021-08-30
C Worldwide Sweden Small Cap 1A	857,32	SEK	2021-08-04
C Worldwide Sweden Small Cap 1A	857,13	SEK	2021-11-03
C Worldwide Sweden Small Cap 1A	856,87	SEK	2021-08-05
C Worldwide Sweden Small Cap 1A	856,71	SEK	2021-09-13
C Worldwide Sweden Small Cap 1A	856,48	SEK	2021-08-20
C Worldwide Sweden Small Cap 1A	856,37	SEK	2021-12-16
C Worldwide Sweden Small Cap 1A	856,10	SEK	2021-08-24
C Worldwide Sweden Small Cap 1A	855,17	SEK	2021-09-16
C Worldwide Sweden Small Cap 1A	854,00	SEK	2021-08-25
C Worldwide Sweden Small Cap 1A	853,20	SEK	2021-08-27
C Worldwide Sweden Small Cap 1A	853,08	SEK	2021-12-20
C Worldwide Sweden Small Cap 1A	852,33	SEK	2021-12-17
C Worldwide Sweden Small Cap 1A	852,21	SEK	2021-08-18
C Worldwide Sweden Small Cap 1A	851,17	SEK	2021-08-03
C Worldwide Sweden Small Cap 1A	851,06	SEK	2021-08-26
C Worldwide Sweden Small Cap 1A	850,52	SEK	2021-10-28
C Worldwide Sweden Small Cap 1A	849,96	SEK	2021-12-14
C Worldwide Sweden Small Cap 1A	849,43	SEK	2021-11-02
C Worldwide Sweden Small Cap 1A	849,15	SEK	2021-08-10
C Worldwide Sweden Small Cap 1A	848,32	SEK	2021-07-26
C Worldwide Sweden Small Cap 1A	848,04	SEK	2021-09-15
C Worldwide Sweden Small Cap 1A	846,35	SEK	2021-08-11
C Worldwide Sweden Small Cap 1A	846,28	SEK	2021-07-30
C Worldwide Sweden Small Cap 1A	846,18	SEK	2021-07-29
C Worldwide Sweden Small Cap 1A	846,05	SEK	2021-08-02
C Worldwide Sweden Small Cap 1A	845,83	SEK	2021-08-12
C Worldwide Sweden Small Cap 1A	845,44	SEK	2021-12-15
C Worldwide Sweden Small Cap 1A	845,14	SEK	2021-08-13
C Worldwide Sweden Small Cap 1A	844,81	SEK	2021-07-23
C Worldwide Sweden Small Cap 1A	844,06	SEK	2021-08-06
C Worldwide Sweden Small Cap 1A	843,85	SEK	2021-10-26
C Worldwide Sweden Small Cap 1A	843,24	SEK	2021-08-17
C Worldwide Sweden Small Cap 1A	843,03	SEK	2021-07-28
C Worldwide Sweden Small Cap 1A	842,61	SEK	2021-10-22
C Worldwide Sweden Small Cap 1A	842,47	SEK	2021-12-06
C Worldwide Sweden Small Cap 1A	840,76	SEK	2022-01-12
C Worldwide Sweden Small Cap 1A	840,67	SEK	2021-07-27
C Worldwide Sweden Small Cap 1A	840,29	SEK	2021-08-09
C Worldwide Sweden Small Cap 1A	840,26	SEK	2021-10-27
C Worldwide Sweden Small Cap 1A	839,91	SEK	2021-08-19
C Worldwide Sweden Small Cap 1A	839,46	SEK	2021-10-29
C Worldwide Sweden Small Cap 1A	838,89	SEK	2022-01-13
C Worldwide Sweden Small Cap 1A	838,76	SEK	2021-07-22
C Worldwide Sweden Small Cap 1A	838,49	SEK	2021-10-25
C Worldwide Sweden Small Cap 1A	838,41	SEK	2021-08-16
C Worldwide Sweden Small Cap 1A	834,18	SEK	2021-10-21
C Worldwide Sweden Small Cap 1A	833,61	SEK	2021-09-23
C Worldwide Sweden Small Cap 1A	826,20	SEK	2021-09-24
C Worldwide Sweden Small Cap 1A	826,15	SEK	2021-10-19
C Worldwide Sweden Small Cap 1A	826,11	SEK	2022-01-10
C Worldwide Sweden Small Cap 1A	825,77	SEK	2022-01-11
C Worldwide Sweden Small Cap 1A	823,52	SEK	2021-07-13
C Worldwide Sweden Small Cap 1A	823,24	SEK	2021-07-12
C Worldwide Sweden Small Cap 1A	822,74	SEK	2021-09-20
C Worldwide Sweden Small Cap 1A	822,71	SEK	2021-10-18
C Worldwide Sweden Small Cap 1A	822,02	SEK	2021-07-07
C Worldwide Sweden Small Cap 1A	821,48	SEK	2021-07-14
C Worldwide Sweden Small Cap 1A	820,71	SEK	2021-07-21
C Worldwide Sweden Small Cap 1A	820,37	SEK	2021-09-21
C Worldwide Sweden Small Cap 1A	818,85	SEK	2021-10-20
C Worldwide Sweden Small Cap 1A	818,27	SEK	2021-10-15
C Worldwide Sweden Small Cap 1A	818,19	SEK	2021-07-16
C Worldwide Sweden Small Cap 1A	817,24	SEK	2022-01-14
C Worldwide Sweden Small Cap 1A	816,74	SEK	2021-09-22
C Worldwide Sweden Small Cap 1A	816,21	SEK	2022-02-02
C Worldwide Sweden Small Cap 1A	815,22	SEK	2021-07-15
C Worldwide Sweden Small Cap 1A	810,78	SEK	2021-09-27
C Worldwide Sweden Small Cap 1A	810,75	SEK	2021-07-06
C Worldwide Sweden Small Cap 1A	810,75	SEK	2021-07-09
C Worldwide Sweden Small Cap 1A	810,47	SEK	2021-10-14
C Worldwide Sweden Small Cap 1A	809,85	SEK	2021-07-08
C Worldwide Sweden Small Cap 1A	808,24	SEK	2021-07-19
C Worldwide Sweden Small Cap 1A	804,94	SEK	2021-07-20
C Worldwide Sweden Small Cap 1A	804,81	SEK	2022-01-17
C Worldwide Sweden Small Cap 1A	804,53	SEK	2022-01-20
C Worldwide Sweden Small Cap 1A	801,95	SEK	2022-02-01
C Worldwide Sweden Small Cap 1A	800,71	SEK	2022-01-19
C Worldwide Sweden Small Cap 1A	799,70	SEK	2021-07-05
C Worldwide Sweden Small Cap 1A	798,50	SEK	2021-07-02
C Worldwide Sweden Small Cap 1A	796,68	SEK	2021-06-08
C Worldwide Sweden Small Cap 1A	796,48	SEK	2021-06-04
C Worldwide Sweden Small Cap 1A	796,37	SEK	2021-10-13
C Worldwide Sweden Small Cap 1A	795,67	SEK	2021-06-01
C Worldwide Sweden Small Cap 1A	793,38	SEK	2022-02-09
C Worldwide Sweden Small Cap 1A	792,74	SEK	2022-02-03
C Worldwide Sweden Small Cap 1A	791,28	SEK	2021-06-07
C Worldwide Sweden Small Cap 1A	790,87	SEK	2021-06-16
C Worldwide Sweden Small Cap 1A	790,16	SEK	2021-06-11
C Worldwide Sweden Small Cap 1A	790,02	SEK	2021-04-26
C Worldwide Sweden Small Cap 1A	789,85	SEK	2021-05-31
C Worldwide Sweden Small Cap 1A	789,76	SEK	2022-02-07
C Worldwide Sweden Small Cap 1A	789,61	SEK	2021-06-02
C Worldwide Sweden Small Cap 1A	789,44	SEK	2021-06-10
C Worldwide Sweden Small Cap 1A	788,13	SEK	2021-06-03
C Worldwide Sweden Small Cap 1A	787,99	SEK	2021-04-27
C Worldwide Sweden Small Cap 1A	787,74	SEK	2021-06-15
C Worldwide Sweden Small Cap 1A	787,73	SEK	2021-09-30
C Worldwide Sweden Small Cap 1A	787,57	SEK	2021-06-09
C Worldwide Sweden Small Cap 1A	787,46	SEK	2022-01-31
C Worldwide Sweden Small Cap 1A	787,24	SEK	2021-07-01
C Worldwide Sweden Small Cap 1A	786,95	SEK	2021-06-14
C Worldwide Sweden Small Cap 1A	786,60	SEK	2021-10-01
C Worldwide Sweden Small Cap 1A	786,60	SEK	2021-05-28
C Worldwide Sweden Small Cap 1A	785,93	SEK	2021-04-28
C Worldwide Sweden Small Cap 1A	785,75	SEK	2021-09-28
C Worldwide Sweden Small Cap 1A	785,57	SEK	2022-02-10
C Worldwide Sweden Small Cap 1A	785,35	SEK	2021-04-19
C Worldwide Sweden Small Cap 1A	785,11	SEK	2021-04-23
C Worldwide Sweden Small Cap 1A	784,93	SEK	2021-06-18
C Worldwide Sweden Small Cap 1A	784,80	SEK	2021-04-16
C Worldwide Sweden Small Cap 1A	783,96	SEK	2021-06-29
C Worldwide Sweden Small Cap 1A	783,81	SEK	2021-09-29
C Worldwide Sweden Small Cap 1A	783,50	SEK	2022-01-18
C Worldwide Sweden Small Cap 1A	783,14	SEK	2022-02-04
C Worldwide Sweden Small Cap 1A	782,82	SEK	2021-04-22
C Worldwide Sweden Small Cap 1A	782,81	SEK	2021-04-29
C Worldwide Sweden Small Cap 1A	782,75	SEK	2022-02-11
C Worldwide Sweden Small Cap 1A	781,98	SEK	2021-06-17
C Worldwide Sweden Small Cap 1A	781,75	SEK	2022-01-21
C Worldwide Sweden Small Cap 1A	780,80	SEK	2021-06-30
C Worldwide Sweden Small Cap 1A	779,36	SEK	2021-10-04
C Worldwide Sweden Small Cap 1A	778,08	SEK	2024-09-26
C Worldwide Sweden Small Cap 1A	776,74	SEK	2021-04-30
C Worldwide Sweden Small Cap 1A	776,73	SEK	2021-10-07
C Worldwide Sweden Small Cap 1A	776,62	SEK	2021-10-08
C Worldwide Sweden Small Cap 1A	776,46	SEK	2021-10-12
C Worldwide Sweden Small Cap 1A	775,84	SEK	2024-07-18
C Worldwide Sweden Small Cap 1A	775,48	SEK	2021-05-03
C Worldwide Sweden Small Cap 1A	774,65	SEK	2021-05-27
C Worldwide Sweden Small Cap 1A	774,18	SEK	2021-06-21
C Worldwide Sweden Small Cap 1A	773,87	SEK	2021-06-28
C Worldwide Sweden Small Cap 1A	773,84	SEK	2021-05-07
C Worldwide Sweden Small Cap 1A	773,37	SEK	2021-05-25
C Worldwide Sweden Small Cap 1A	773,24	SEK	2021-10-05
C Worldwide Sweden Small Cap 1A	772,78	SEK	2021-05-21
C Worldwide Sweden Small Cap 1A	772,51	SEK	2022-02-08
C Worldwide Sweden Small Cap 1A	772,12	SEK	2021-05-26
C Worldwide Sweden Small Cap 1A	772,07	SEK	2021-10-06
C Worldwide Sweden Small Cap 1A	772,06	SEK	2024-09-30
C Worldwide Sweden Small Cap 1A	771,81	SEK	2021-04-20
C Worldwide Sweden Small Cap 1A	771,78	SEK	2024-07-22
C Worldwide Sweden Small Cap 1A	771,63	SEK	2024-09-27
C Worldwide Sweden Small Cap 1A	771,51	SEK	2021-04-15
C Worldwide Sweden Small Cap 1A	771,37	SEK	2021-05-10
C Worldwide Sweden Small Cap 1A	771,18	SEK	2021-05-05
C Worldwide Sweden Small Cap 1A	770,87	SEK	2021-06-25
C Worldwide Sweden Small Cap 1A	770,06	SEK	2021-06-24
C Worldwide Sweden Small Cap 1A	769,76	SEK	2022-02-15
C Worldwide Sweden Small Cap 1A	769,76	SEK	2021-05-20
C Worldwide Sweden Small Cap 1A	769,62	SEK	2021-04-14
C Worldwide Sweden Small Cap 1A	769,26	SEK	2022-01-27
C Worldwide Sweden Small Cap 1A	768,81	SEK	2024-07-17
C Worldwide Sweden Small Cap 1A	768,72	SEK	2022-01-26
C Worldwide Sweden Small Cap 1A	768,47	SEK	2024-08-30
C Worldwide Sweden Small Cap 1A	767,35	SEK	2024-07-19
C Worldwide Sweden Small Cap 1A	767,16	SEK	2024-06-12
C Worldwide Sweden Small Cap 1A	766,56	SEK	2021-04-21
C Worldwide Sweden Small Cap 1A	765,53	SEK	2021-06-22
C Worldwide Sweden Small Cap 1A	765,00	SEK	2024-07-23
C Worldwide Sweden Small Cap 1A	764,07	SEK	2021-04-13
C Worldwide Sweden Small Cap 1A	763,93	SEK	2021-10-11
C Worldwide Sweden Small Cap 1A	763,55	SEK	2024-10-01
C Worldwide Sweden Small Cap 1A	762,41	SEK	2021-05-18
C Worldwide Sweden Small Cap 1A	762,32	SEK	2021-05-04
C Worldwide Sweden Small Cap 1A	762,07	SEK	2024-10-02
C Worldwide Sweden Small Cap 1A	762,02	SEK	2024-09-02
C Worldwide Sweden Small Cap 1A	761,99	SEK	2024-10-24
C Worldwide Sweden Small Cap 1A	761,59	SEK	2021-05-06
C Worldwide Sweden Small Cap 1A	761,14	SEK	2024-09-17
C Worldwide Sweden Small Cap 1A	760,70	SEK	2024-07-24
C Worldwide Sweden Small Cap 1A	760,35	SEK	2024-07-29
C Worldwide Sweden Small Cap 1A	759,82	SEK	2024-09-03
C Worldwide Sweden Small Cap 1A	759,70	SEK	2024-07-30
C Worldwide Sweden Small Cap 1A	759,62	SEK	2022-01-28
C Worldwide Sweden Small Cap 1A	759,54	SEK	2024-10-25
C Worldwide Sweden Small Cap 1A	759,21	SEK	2024-08-29
C Worldwide Sweden Small Cap 1A	759,19	SEK	2024-09-23
C Worldwide Sweden Small Cap 1A	759,13	SEK	2024-09-19
C Worldwide Sweden Small Cap 1A	758,22	SEK	2024-07-31
C Worldwide Sweden Small Cap 1A	757,81	SEK	2024-08-01
C Worldwide Sweden Small Cap 1A	757,60	SEK	2024-05-23
C Worldwide Sweden Small Cap 1A	757,53	SEK	2024-09-13
C Worldwide Sweden Small Cap 1A	757,48	SEK	2024-07-26
C Worldwide Sweden Small Cap 1A	757,43	SEK	2024-10-15
C Worldwide Sweden Small Cap 1A	757,30	SEK	2024-09-16
C Worldwide Sweden Small Cap 1A	757,18	SEK	2024-10-04
C Worldwide Sweden Small Cap 1A	757,01	SEK	2024-07-12
C Worldwide Sweden Small Cap 1A	756,85	SEK	2024-05-22
C Worldwide Sweden Small Cap 1A	756,84	SEK	2024-10-21
C Worldwide Sweden Small Cap 1A	756,82	SEK	2024-10-18
C Worldwide Sweden Small Cap 1A	756,76	SEK	2024-09-25
C Worldwide Sweden Small Cap 1A	756,46	SEK	2024-10-03
C Worldwide Sweden Small Cap 1A	756,38	SEK	2024-07-16
C Worldwide Sweden Small Cap 1A	755,63	SEK	2022-02-16
C Worldwide Sweden Small Cap 1A	755,17	SEK	2024-05-24
C Worldwide Sweden Small Cap 1A	755,00	SEK	2021-05-17
C Worldwide Sweden Small Cap 1A	754,71	SEK	2021-04-09
C Worldwide Sweden Small Cap 1A	754,55	SEK	2024-10-23
C Worldwide Sweden Small Cap 1A	754,37	SEK	2024-09-20
C Worldwide Sweden Small Cap 1A	754,29	SEK	2024-07-15
C Worldwide Sweden Small Cap 1A	754,13	SEK	2024-06-13
C Worldwide Sweden Small Cap 1A	753,44	SEK	2024-10-08
C Worldwide Sweden Small Cap 1A	753,26	SEK	2024-10-09
C Worldwide Sweden Small Cap 1A	752,84	SEK	2024-09-10
C Worldwide Sweden Small Cap 1A	752,67	SEK	2024-10-11
C Worldwide Sweden Small Cap 1A	752,54	SEK	2024-09-09
C Worldwide Sweden Small Cap 1A	752,50	SEK	2021-05-19
C Worldwide Sweden Small Cap 1A	752,36	SEK	2024-10-07
C Worldwide Sweden Small Cap 1A	752,14	SEK	2024-10-17
C Worldwide Sweden Small Cap 1A	752,14	SEK	2024-09-18
C Worldwide Sweden Small Cap 1A	752,00	SEK	2024-09-06
C Worldwide Sweden Small Cap 1A	751,43	SEK	2021-05-12
C Worldwide Sweden Small Cap 1A	751,34	SEK	2024-05-28
C Worldwide Sweden Small Cap 1A	750,68	SEK	2021-05-11
C Worldwide Sweden Small Cap 1A	750,58	SEK	2021-05-14
C Worldwide Sweden Small Cap 1A	750,52	SEK	2021-04-08
C Worldwide Sweden Small Cap 1A	750,51	SEK	2024-09-04
C Worldwide Sweden Small Cap 1A	750,29	SEK	2024-10-14
C Worldwide Sweden Small Cap 1A	749,99	SEK	2024-10-16
C Worldwide Sweden Small Cap 1A	749,68	SEK	2022-01-25
C Worldwide Sweden Small Cap 1A	749,13	SEK	2024-05-31
C Worldwide Sweden Small Cap 1A	749,03	SEK	2022-02-14
C Worldwide Sweden Small Cap 1A	748,97	SEK	2024-09-24
C Worldwide Sweden Small Cap 1A	748,75	SEK	2021-04-12
C Worldwide Sweden Small Cap 1A	748,34	SEK	2024-05-27
C Worldwide Sweden Small Cap 1A	748,33	SEK	2024-09-12
C Worldwide Sweden Small Cap 1A	747,79	SEK	2024-08-28
C Worldwide Sweden Small Cap 1A	746,87	SEK	2024-05-16
C Worldwide Sweden Small Cap 1A	746,64	SEK	2024-06-04
C Worldwide Sweden Small Cap 1A	746,59	SEK	2024-05-17
C Worldwide Sweden Small Cap 1A	746,03	SEK	2024-06-06
C Worldwide Sweden Small Cap 1A	745,99	SEK	2024-05-21
C Worldwide Sweden Small Cap 1A	745,88	SEK	2024-06-11
C Worldwide Sweden Small Cap 1A	745,81	SEK	2024-07-25
C Worldwide Sweden Small Cap 1A	745,77	SEK	2024-09-11
C Worldwide Sweden Small Cap 1A	745,67	SEK	2024-10-22
C Worldwide Sweden Small Cap 1A	745,56	SEK	2024-05-15
C Worldwide Sweden Small Cap 1A	745,37	SEK	2024-09-05
C Worldwide Sweden Small Cap 1A	744,95	SEK	2021-04-07
C Worldwide Sweden Small Cap 1A	744,85	SEK	2022-02-17
C Worldwide Sweden Small Cap 1A	744,72	SEK	2024-06-03
C Worldwide Sweden Small Cap 1A	743,90	SEK	2024-08-26
C Worldwide Sweden Small Cap 1A	743,29	SEK	2024-06-05
C Worldwide Sweden Small Cap 1A	743,10	SEK	2024-05-30
C Worldwide Sweden Small Cap 1A	742,52	SEK	2024-06-07
C Worldwide Sweden Small Cap 1A	742,36	SEK	2024-10-10
C Worldwide Sweden Small Cap 1A	742,04	SEK	2024-06-10
C Worldwide Sweden Small Cap 1A	741,43	SEK	2024-08-27
C Worldwide Sweden Small Cap 1A	741,28	SEK	2024-06-21
C Worldwide Sweden Small Cap 1A	740,76	SEK	2024-08-23
C Worldwide Sweden Small Cap 1A	740,63	SEK	2021-04-06
C Worldwide Sweden Small Cap 1A	740,61	SEK	2024-06-20
C Worldwide Sweden Small Cap 1A	740,33	SEK	2024-06-17
C Worldwide Sweden Small Cap 1A	740,26	SEK	2024-05-29
C Worldwide Sweden Small Cap 1A	740,08	SEK	2022-01-24
C Worldwide Sweden Small Cap 1A	739,84	SEK	2022-04-05
C Worldwide Sweden Small Cap 1A	739,70	SEK	2024-07-11
C Worldwide Sweden Small Cap 1A	739,47	SEK	2024-08-22
C Worldwide Sweden Small Cap 1A	739,43	SEK	2024-06-14
C Worldwide Sweden Small Cap 1A	739,32	SEK	2024-06-24
C Worldwide Sweden Small Cap 1A	739,18	SEK	2021-03-16
C Worldwide Sweden Small Cap 1A	738,69	SEK	2022-04-04
C Worldwide Sweden Small Cap 1A	736,58	SEK	2024-08-20
C Worldwide Sweden Small Cap 1A	736,16	SEK	2024-06-18
C Worldwide Sweden Small Cap 1A	735,77	SEK	2022-03-18
C Worldwide Sweden Small Cap 1A	735,74	SEK	2024-05-14
C Worldwide Sweden Small Cap 1A	734,89	SEK	2021-03-11
C Worldwide Sweden Small Cap 1A	734,62	SEK	2024-08-19
C Worldwide Sweden Small Cap 1A	734,48	SEK	2022-03-21
C Worldwide Sweden Small Cap 1A	734,32	SEK	2022-03-22
C Worldwide Sweden Small Cap 1A	734,24	SEK	2024-07-10
C Worldwide Sweden Small Cap 1A	734,07	SEK	2024-07-09
C Worldwide Sweden Small Cap 1A	733,94	SEK	2021-04-01
C Worldwide Sweden Small Cap 1A	733,80	SEK	2024-05-10
C Worldwide Sweden Small Cap 1A	733,49	SEK	2024-08-21
C Worldwide Sweden Small Cap 1A	732,81	SEK	2021-03-15
C Worldwide Sweden Small Cap 1A	732,63	SEK	2021-02-15
C Worldwide Sweden Small Cap 1A	732,19	SEK	2021-02-16
C Worldwide Sweden Small Cap 1A	732,17	SEK	2024-08-16
C Worldwide Sweden Small Cap 1A	731,57	SEK	2024-06-19
C Worldwide Sweden Small Cap 1A	731,31	SEK	2024-05-13
C Worldwide Sweden Small Cap 1A	729,21	SEK	2021-03-02
C Worldwide Sweden Small Cap 1A	728,56	SEK	2024-07-08
C Worldwide Sweden Small Cap 1A	728,39	SEK	2021-03-12
C Worldwide Sweden Small Cap 1A	728,01	SEK	2021-02-12
C Worldwide Sweden Small Cap 1A	727,44	SEK	2021-03-19
C Worldwide Sweden Small Cap 1A	727,32	SEK	2024-07-05
C Worldwide Sweden Small Cap 1A	726,72	SEK	2021-03-17
C Worldwide Sweden Small Cap 1A	726,36	SEK	2024-08-02
C Worldwide Sweden Small Cap 1A	726,25	SEK	2021-02-17
C Worldwide Sweden Small Cap 1A	725,94	SEK	2024-05-08
C Worldwide Sweden Small Cap 1A	725,84	SEK	2022-04-01
C Worldwide Sweden Small Cap 1A	725,59	SEK	2021-03-22
C Worldwide Sweden Small Cap 1A	725,51	SEK	2022-03-29
C Worldwide Sweden Small Cap 1A	725,19	SEK	2022-03-17
C Worldwide Sweden Small Cap 1A	725,05	SEK	2021-03-03
C Worldwide Sweden Small Cap 1A	724,96	SEK	2021-02-22
C Worldwide Sweden Small Cap 1A	724,66	SEK	2024-06-27
C Worldwide Sweden Small Cap 1A	724,10	SEK	2024-06-25
C Worldwide Sweden Small Cap 1A	724,08	SEK	2021-03-23
C Worldwide Sweden Small Cap 1A	723,58	SEK	2021-03-01
C Worldwide Sweden Small Cap 1A	722,97	SEK	2024-08-14
C Worldwide Sweden Small Cap 1A	722,88	SEK	2024-07-04
C Worldwide Sweden Small Cap 1A	722,78	SEK	2021-03-31
C Worldwide Sweden Small Cap 1A	722,78	SEK	2022-03-31
C Worldwide Sweden Small Cap 1A	722,36	SEK	2024-05-07
C Worldwide Sweden Small Cap 1A	722,32	SEK	2021-02-19
C Worldwide Sweden Small Cap 1A	721,73	SEK	2021-03-26
C Worldwide Sweden Small Cap 1A	721,42	SEK	2022-03-30
C Worldwide Sweden Small Cap 1A	721,40	SEK	2024-06-26
C Worldwide Sweden Small Cap 1A	721,26	SEK	2021-03-18
C Worldwide Sweden Small Cap 1A	720,98	SEK	2021-03-24
C Worldwide Sweden Small Cap 1A	720,88	SEK	2021-03-10
C Worldwide Sweden Small Cap 1A	720,86	SEK	2024-08-13
C Worldwide Sweden Small Cap 1A	720,72	SEK	2024-08-09
C Worldwide Sweden Small Cap 1A	720,44	SEK	2024-06-28
C Worldwide Sweden Small Cap 1A	720,15	SEK	2024-07-03
C Worldwide Sweden Small Cap 1A	719,64	SEK	2024-08-07
C Worldwide Sweden Small Cap 1A	718,61	SEK	2022-03-16
C Worldwide Sweden Small Cap 1A	718,54	SEK	2024-05-06
C Worldwide Sweden Small Cap 1A	718,43	SEK	2021-03-09
C Worldwide Sweden Small Cap 1A	718,38	SEK	2024-07-01
C Worldwide Sweden Small Cap 1A	718,09	SEK	2024-08-12
C Worldwide Sweden Small Cap 1A	718,00	SEK	2022-02-18
C Worldwide Sweden Small Cap 1A	717,54	SEK	2021-02-11
C Worldwide Sweden Small Cap 1A	717,53	SEK	2021-03-30
C Worldwide Sweden Small Cap 1A	717,33	SEK	2021-03-29
C Worldwide Sweden Small Cap 1A	717,24	SEK	2022-04-07
C Worldwide Sweden Small Cap 1A	717,00	SEK	2021-03-04
C Worldwide Sweden Small Cap 1A	715,93	SEK	2021-02-24
C Worldwide Sweden Small Cap 1A	714,97	SEK	2021-02-25
C Worldwide Sweden Small Cap 1A	714,67	SEK	2021-02-18
C Worldwide Sweden Small Cap 1A	714,56	SEK	2024-07-02
C Worldwide Sweden Small Cap 1A	713,62	SEK	2021-01-08
C Worldwide Sweden Small Cap 1A	713,43	SEK	2021-03-25
C Worldwide Sweden Small Cap 1A	713,16	SEK	2024-04-30
C Worldwide Sweden Small Cap 1A	713,08	SEK	2024-05-03
C Worldwide Sweden Small Cap 1A	711,74	SEK	2022-03-23
C Worldwide Sweden Small Cap 1A	711,54	SEK	2021-01-21
C Worldwide Sweden Small Cap 1A	711,31	SEK	2021-02-08
C Worldwide Sweden Small Cap 1A	711,14	SEK	2021-03-05
C Worldwide Sweden Small Cap 1A	711,10	SEK	2021-01-05
C Worldwide Sweden Small Cap 1A	711,07	SEK	2021-01-06
C Worldwide Sweden Small Cap 1A	710,64	SEK	2022-04-08
C Worldwide Sweden Small Cap 1A	710,45	SEK	2022-04-21
C Worldwide Sweden Small Cap 1A	710,36	SEK	2024-08-08
C Worldwide Sweden Small Cap 1A	709,65	SEK	2021-01-04
C Worldwide Sweden Small Cap 1A	709,53	SEK	2021-01-20
C Worldwide Sweden Small Cap 1A	709,43	SEK	2022-03-14
C Worldwide Sweden Small Cap 1A	709,37	SEK	2021-02-10
C Worldwide Sweden Small Cap 1A	708,53	SEK	2021-03-08
C Worldwide Sweden Small Cap 1A	708,31	SEK	2022-04-06
C Worldwide Sweden Small Cap 1A	708,30	SEK	2021-01-14
C Worldwide Sweden Small Cap 1A	708,13	SEK	2021-01-22
C Worldwide Sweden Small Cap 1A	707,70	SEK	2021-02-03
C Worldwide Sweden Small Cap 1A	707,33	SEK	2020-12-29
C Worldwide Sweden Small Cap 1A	707,22	SEK	2021-02-26
C Worldwide Sweden Small Cap 1A	706,96	SEK	2022-04-14
C Worldwide Sweden Small Cap 1A	706,68	SEK	2020-12-30
C Worldwide Sweden Small Cap 1A	706,66	SEK	2021-02-05
C Worldwide Sweden Small Cap 1A	706,05	SEK	2022-02-22
C Worldwide Sweden Small Cap 1A	705,39	SEK	2021-01-07
C Worldwide Sweden Small Cap 1A	705,04	SEK	2022-04-12
C Worldwide Sweden Small Cap 1A	704,81	SEK	2021-02-09
C Worldwide Sweden Small Cap 1A	704,76	SEK	2021-01-11
C Worldwide Sweden Small Cap 1A	704,64	SEK	2022-04-13
C Worldwide Sweden Small Cap 1A	703,79	SEK	2022-04-11
C Worldwide Sweden Small Cap 1A	703,58	SEK	2021-02-23
C Worldwide Sweden Small Cap 1A	703,40	SEK	2021-02-02
C Worldwide Sweden Small Cap 1A	703,37	SEK	2020-12-31
C Worldwide Sweden Small Cap 1A	703,33	SEK	2022-03-28
C Worldwide Sweden Small Cap 1A	703,28	SEK	2022-04-19
C Worldwide Sweden Small Cap 1A	703,03	SEK	2021-02-04
C Worldwide Sweden Small Cap 1A	702,96	SEK	2021-01-13
C Worldwide Sweden Small Cap 1A	702,39	SEK	2021-01-15
C Worldwide Sweden Small Cap 1A	702,39	SEK	2024-04-29
C Worldwide Sweden Small Cap 1A	702,32	SEK	2022-02-23
C Worldwide Sweden Small Cap 1A	702,22	SEK	2024-05-02
C Worldwide Sweden Small Cap 1A	702,17	SEK	2024-03-27
C Worldwide Sweden Small Cap 1A	702,15	SEK	2022-04-20
C Worldwide Sweden Small Cap 1A	700,88	SEK	2021-01-19
C Worldwide Sweden Small Cap 1A	700,42	SEK	2021-01-26
C Worldwide Sweden Small Cap 1A	700,42	SEK	2024-03-28
C Worldwide Sweden Small Cap 1A	700,27	SEK	2022-02-28
C Worldwide Sweden Small Cap 1A	699,93	SEK	2020-12-28
C Worldwide Sweden Small Cap 1A	699,63	SEK	2021-01-18
C Worldwide Sweden Small Cap 1A	698,82	SEK	2021-01-25
C Worldwide Sweden Small Cap 1A	698,59	SEK	2022-03-01
C Worldwide Sweden Small Cap 1A	698,50	SEK	2024-08-06
C Worldwide Sweden Small Cap 1A	698,40	SEK	2021-01-12
C Worldwide Sweden Small Cap 1A	697,59	SEK	2021-02-01
C Worldwide Sweden Small Cap 1A	697,15	SEK	2022-03-24
C Worldwide Sweden Small Cap 1A	695,41	SEK	2024-03-25
C Worldwide Sweden Small Cap 1A	695,05	SEK	2024-04-02
C Worldwide Sweden Small Cap 1A	694,75	SEK	2024-04-04
C Worldwide Sweden Small Cap 1A	694,61	SEK	2022-03-25
C Worldwide Sweden Small Cap 1A	694,29	SEK	2022-03-02
C Worldwide Sweden Small Cap 1A	694,12	SEK	2022-02-25
C Worldwide Sweden Small Cap 1A	694,05	SEK	2020-12-23
C Worldwide Sweden Small Cap 1A	693,63	SEK	2024-04-26
C Worldwide Sweden Small Cap 1A	693,53	SEK	2022-04-22
C Worldwide Sweden Small Cap 1A	692,43	SEK	2024-03-26
C Worldwide Sweden Small Cap 1A	691,90	SEK	2022-02-21
C Worldwide Sweden Small Cap 1A	691,28	SEK	2024-08-05
C Worldwide Sweden Small Cap 1A	691,21	SEK	2021-01-28
C Worldwide Sweden Small Cap 1A	690,96	SEK	2024-04-03
C Worldwide Sweden Small Cap 1A	690,85	SEK	2024-03-22
C Worldwide Sweden Small Cap 1A	690,84	SEK	2024-03-21
C Worldwide Sweden Small Cap 1A	690,04	SEK	2024-04-08
C Worldwide Sweden Small Cap 1A	689,57	SEK	2024-04-09
C Worldwide Sweden Small Cap 1A	688,55	SEK	2021-01-27
C Worldwide Sweden Small Cap 1A	688,04	SEK	2022-03-15
C Worldwide Sweden Small Cap 1A	687,74	SEK	2020-12-18
C Worldwide Sweden Small Cap 1A	687,59	SEK	2022-03-03
C Worldwide Sweden Small Cap 1A	686,40	SEK	2021-01-29
C Worldwide Sweden Small Cap 1A	685,86	SEK	2020-12-22
C Worldwide Sweden Small Cap 1A	685,28	SEK	2024-04-05
C Worldwide Sweden Small Cap 1A	684,52	SEK	2024-04-24
C Worldwide Sweden Small Cap 1A	683,11	SEK	2022-03-11
C Worldwide Sweden Small Cap 1A	682,37	SEK	2020-12-17
C Worldwide Sweden Small Cap 1A	678,09	SEK	2024-04-15
C Worldwide Sweden Small Cap 1A	677,24	SEK	2024-04-11
C Worldwide Sweden Small Cap 1A	677,03	SEK	2024-04-10
C Worldwide Sweden Small Cap 1A	676,51	SEK	2020-12-21
C Worldwide Sweden Small Cap 1A	675,73	SEK	2022-04-25
C Worldwide Sweden Small Cap 1A	675,37	SEK	2020-12-16
C Worldwide Sweden Small Cap 1A	675,04	SEK	2024-04-12
C Worldwide Sweden Small Cap 1A	674,97	SEK	2022-03-10
C Worldwide Sweden Small Cap 1A	674,56	SEK	2024-04-23
C Worldwide Sweden Small Cap 1A	673,94	SEK	2024-03-20
C Worldwide Sweden Small Cap 1A	672,07	SEK	2024-03-15
C Worldwide Sweden Small Cap 1A	671,36	SEK	2022-02-24
C Worldwide Sweden Small Cap 1A	670,99	SEK	2020-12-15
C Worldwide Sweden Small Cap 1A	669,98	SEK	2024-03-14
C Worldwide Sweden Small Cap 1A	669,53	SEK	2022-03-09
C Worldwide Sweden Small Cap 1A	669,50	SEK	2024-03-13
C Worldwide Sweden Small Cap 1A	669,44	SEK	2020-12-14
C Worldwide Sweden Small Cap 1A	668,54	SEK	2024-03-19
C Worldwide Sweden Small Cap 1A	668,46	SEK	2022-04-29
C Worldwide Sweden Small Cap 1A	667,96	SEK	2022-04-26
C Worldwide Sweden Small Cap 1A	667,50	SEK	2024-03-01
C Worldwide Sweden Small Cap 1A	667,29	SEK	2024-04-25
C Worldwide Sweden Small Cap 1A	667,14	SEK	2020-12-09
C Worldwide Sweden Small Cap 1A	666,43	SEK	2024-03-18
C Worldwide Sweden Small Cap 1A	666,41	SEK	2024-03-04
C Worldwide Sweden Small Cap 1A	665,39	SEK	2020-12-11
C Worldwide Sweden Small Cap 1A	664,74	SEK	2020-12-08

C Worldwide Sweden Small Cap 1A

922,98

SEK

2022-01-03

C Worldwide Sweden Small Cap 1A

916,70

SEK

2022-01-04

C Worldwide Sweden Small Cap 1A

916,16

SEK

2021-12-28

C Worldwide Sweden Small Cap 1A

913,68

SEK

2021-12-30

C Worldwide Sweden Small Cap 1A

913,41

SEK

2021-12-31

C Worldwide Sweden Small Cap 1A

911,64

SEK

2021-11-19

C Worldwide Sweden Small Cap 1A

910,48

SEK

2021-12-29

C Worldwide Sweden Small Cap 1A

909,93

SEK

2021-11-18

C Worldwide Sweden Small Cap 1A

908,15

SEK

2022-01-05

C Worldwide Sweden Small Cap 1A

908,10

SEK

2022-01-06

C Worldwide Sweden Small Cap 1A

906,55

SEK

2021-11-22

C Worldwide Sweden Small Cap 1A

905,28

SEK

2021-12-27

C Worldwide Sweden Small Cap 1A

904,38

SEK

2021-11-17

C Worldwide Sweden Small Cap 1A

899,94

SEK

2021-11-16

C Worldwide Sweden Small Cap 1A

898,08

SEK

2021-11-15

C Worldwide Sweden Small Cap 1A

892,60

SEK

2021-11-12

C Worldwide Sweden Small Cap 1A

892,45

SEK

2021-12-01

C Worldwide Sweden Small Cap 1A

890,59

SEK

2021-11-30

C Worldwide Sweden Small Cap 1A

890,57

SEK

2021-11-25

C Worldwide Sweden Small Cap 1A

887,61

SEK

2021-12-23

C Worldwide Sweden Small Cap 1A

886,30

SEK

2021-11-23

C Worldwide Sweden Small Cap 1A

881,52

SEK

2021-11-29

C Worldwide Sweden Small Cap 1A

879,74

SEK

2021-12-22

C Worldwide Sweden Small Cap 1A

877,71

SEK

2021-11-11

C Worldwide Sweden Small Cap 1A

876,76

SEK

2021-12-02

C Worldwide Sweden Small Cap 1A

876,32

SEK

2021-12-09

C Worldwide Sweden Small Cap 1A

875,83

SEK

2021-09-02

C Worldwide Sweden Small Cap 1A

874,84

SEK

2021-11-09

C Worldwide Sweden Small Cap 1A

874,16

SEK

2021-11-26

C Worldwide Sweden Small Cap 1A

873,81

SEK

2021-12-08

C Worldwide Sweden Small Cap 1A

872,54

SEK

2021-09-06

C Worldwide Sweden Small Cap 1A

872,12

SEK

2021-09-07

C Worldwide Sweden Small Cap 1A

871,98

SEK

2021-11-05

C Worldwide Sweden Small Cap 1A

871,16

SEK

2021-12-10

C Worldwide Sweden Small Cap 1A

870,51

SEK

2022-01-07

C Worldwide Sweden Small Cap 1A

870,28

SEK

2021-12-07

C Worldwide Sweden Small Cap 1A

869,72

SEK

2021-09-03

C Worldwide Sweden Small Cap 1A

869,66

SEK

2021-11-24

C Worldwide Sweden Small Cap 1A

868,50

SEK

2021-11-10

C Worldwide Sweden Small Cap 1A

867,84

SEK

2021-08-31

C Worldwide Sweden Small Cap 1A

867,55

SEK

2021-11-08

C Worldwide Sweden Small Cap 1A

867,35

SEK

2021-11-04

C Worldwide Sweden Small Cap 1A

867,08

SEK

2021-12-13

C Worldwide Sweden Small Cap 1A

866,74

SEK

2021-09-01

C Worldwide Sweden Small Cap 1A

864,67

SEK

2021-12-21

C Worldwide Sweden Small Cap 1A

861,61

SEK

2021-09-10

C Worldwide Sweden Small Cap 1A

861,14

SEK

2021-08-23

C Worldwide Sweden Small Cap 1A

860,06

SEK

2021-09-09

C Worldwide Sweden Small Cap 1A

859,36

SEK

2021-09-08

C Worldwide Sweden Small Cap 1A

858,52

SEK

2021-12-03

C Worldwide Sweden Small Cap 1A

857,92

SEK

2021-09-17

C Worldwide Sweden Small Cap 1A

857,81

SEK

2021-09-14

C Worldwide Sweden Small Cap 1A

857,50

SEK

2021-08-30

C Worldwide Sweden Small Cap 1A

857,32

SEK

2021-08-04

C Worldwide Sweden Small Cap 1A

857,13

SEK

2021-11-03

C Worldwide Sweden Small Cap 1A

856,87

SEK

2021-08-05

C Worldwide Sweden Small Cap 1A

856,71

SEK

2021-09-13

C Worldwide Sweden Small Cap 1A

856,48

SEK

2021-08-20

C Worldwide Sweden Small Cap 1A

856,37

SEK

2021-12-16

C Worldwide Sweden Small Cap 1A

856,10

SEK

2021-08-24

C Worldwide Sweden Small Cap 1A

855,17

SEK

2021-09-16

C Worldwide Sweden Small Cap 1A

854,00

SEK

2021-08-25

C Worldwide Sweden Small Cap 1A

853,20

SEK

2021-08-27

C Worldwide Sweden Small Cap 1A

853,08

SEK

2021-12-20

C Worldwide Sweden Small Cap 1A

852,33

SEK

2021-12-17

C Worldwide Sweden Small Cap 1A

852,21

SEK

2021-08-18

C Worldwide Sweden Small Cap 1A

851,17

SEK

2021-08-03

C Worldwide Sweden Small Cap 1A

851,06

SEK

2021-08-26

C Worldwide Sweden Small Cap 1A

850,52

SEK

2021-10-28

C Worldwide Sweden Small Cap 1A

849,96

SEK

2021-12-14

C Worldwide Sweden Small Cap 1A

849,43

SEK

2021-11-02

C Worldwide Sweden Small Cap 1A

849,15

SEK

2021-08-10

C Worldwide Sweden Small Cap 1A

848,32

SEK

2021-07-26

C Worldwide Sweden Small Cap 1A

848,04

SEK

2021-09-15

C Worldwide Sweden Small Cap 1A

846,35

SEK

2021-08-11

C Worldwide Sweden Small Cap 1A

846,28

SEK

2021-07-30

C Worldwide Sweden Small Cap 1A

846,18

SEK

2021-07-29

C Worldwide Sweden Small Cap 1A

846,05

SEK

2021-08-02

C Worldwide Sweden Small Cap 1A

845,83

SEK

2021-08-12

C Worldwide Sweden Small Cap 1A

845,44

SEK

2021-12-15

C Worldwide Sweden Small Cap 1A

845,14

SEK

2021-08-13

C Worldwide Sweden Small Cap 1A

844,81

SEK

2021-07-23

C Worldwide Sweden Small Cap 1A

844,06

SEK

2021-08-06

C Worldwide Sweden Small Cap 1A

843,85

SEK

2021-10-26

C Worldwide Sweden Small Cap 1A

843,24

SEK

2021-08-17

C Worldwide Sweden Small Cap 1A

843,03

SEK

2021-07-28

C Worldwide Sweden Small Cap 1A

842,61

SEK

2021-10-22

C Worldwide Sweden Small Cap 1A

842,47

SEK

2021-12-06

C Worldwide Sweden Small Cap 1A

840,76

SEK

2022-01-12

C Worldwide Sweden Small Cap 1A

840,67

SEK

2021-07-27

C Worldwide Sweden Small Cap 1A

840,29

SEK

2021-08-09

C Worldwide Sweden Small Cap 1A

840,26

SEK

2021-10-27

C Worldwide Sweden Small Cap 1A

839,91

SEK

2021-08-19

C Worldwide Sweden Small Cap 1A

839,46

SEK

2021-10-29

C Worldwide Sweden Small Cap 1A

838,89

SEK

2022-01-13

C Worldwide Sweden Small Cap 1A

838,76

SEK

2021-07-22

C Worldwide Sweden Small Cap 1A

838,49

SEK

2021-10-25

C Worldwide Sweden Small Cap 1A

838,41

SEK

2021-08-16

C Worldwide Sweden Small Cap 1A

834,18

SEK

2021-10-21

C Worldwide Sweden Small Cap 1A

833,61

SEK

2021-09-23

C Worldwide Sweden Small Cap 1A

826,20

SEK

2021-09-24

C Worldwide Sweden Small Cap 1A

826,15

SEK

2021-10-19

C Worldwide Sweden Small Cap 1A

826,11

SEK

2022-01-10

C Worldwide Sweden Small Cap 1A

825,77

SEK

2022-01-11

C Worldwide Sweden Small Cap 1A

823,52

SEK

2021-07-13

C Worldwide Sweden Small Cap 1A

823,24

SEK

2021-07-12

C Worldwide Sweden Small Cap 1A

822,74

SEK

2021-09-20

C Worldwide Sweden Small Cap 1A

822,71

SEK

2021-10-18

C Worldwide Sweden Small Cap 1A

822,02

SEK

2021-07-07

C Worldwide Sweden Small Cap 1A

821,48

SEK

2021-07-14

C Worldwide Sweden Small Cap 1A

820,71

SEK

2021-07-21

C Worldwide Sweden Small Cap 1A

820,37

SEK

2021-09-21

C Worldwide Sweden Small Cap 1A

818,85

SEK

2021-10-20

C Worldwide Sweden Small Cap 1A

818,27

SEK

2021-10-15

C Worldwide Sweden Small Cap 1A

818,19

SEK

2021-07-16

C Worldwide Sweden Small Cap 1A

817,24

SEK

2022-01-14

C Worldwide Sweden Small Cap 1A

816,74

SEK

2021-09-22

C Worldwide Sweden Small Cap 1A

816,21

SEK

2022-02-02

C Worldwide Sweden Small Cap 1A

815,22

SEK

2021-07-15

C Worldwide Sweden Small Cap 1A

810,78

SEK

2021-09-27

C Worldwide Sweden Small Cap 1A

810,75

SEK

2021-07-06

C Worldwide Sweden Small Cap 1A

810,75

SEK

2021-07-09

C Worldwide Sweden Small Cap 1A

810,47

SEK

2021-10-14

C Worldwide Sweden Small Cap 1A

809,85

SEK

2021-07-08

C Worldwide Sweden Small Cap 1A

808,24

SEK

2021-07-19

C Worldwide Sweden Small Cap 1A

804,94

SEK

2021-07-20

C Worldwide Sweden Small Cap 1A

804,81

SEK

2022-01-17

C Worldwide Sweden Small Cap 1A

804,53

SEK

2022-01-20

C Worldwide Sweden Small Cap 1A

801,95

SEK

2022-02-01

C Worldwide Sweden Small Cap 1A

800,71

SEK

2022-01-19

C Worldwide Sweden Small Cap 1A

799,70

SEK

2021-07-05

C Worldwide Sweden Small Cap 1A

798,50

SEK

2021-07-02

C Worldwide Sweden Small Cap 1A

796,68

SEK

2021-06-08

C Worldwide Sweden Small Cap 1A

796,48

SEK

2021-06-04

C Worldwide Sweden Small Cap 1A

796,37

SEK

2021-10-13

C Worldwide Sweden Small Cap 1A

795,67

SEK

2021-06-01

C Worldwide Sweden Small Cap 1A

793,38

SEK

2022-02-09

C Worldwide Sweden Small Cap 1A

792,74

SEK

2022-02-03

C Worldwide Sweden Small Cap 1A

791,28

SEK

2021-06-07

C Worldwide Sweden Small Cap 1A

790,87

SEK

2021-06-16

C Worldwide Sweden Small Cap 1A

790,16

SEK

2021-06-11

C Worldwide Sweden Small Cap 1A

790,02

SEK

2021-04-26

C Worldwide Sweden Small Cap 1A

789,85

SEK

2021-05-31

C Worldwide Sweden Small Cap 1A

789,76

SEK

2022-02-07

C Worldwide Sweden Small Cap 1A

789,61

SEK

2021-06-02

C Worldwide Sweden Small Cap 1A

789,44

SEK

2021-06-10

C Worldwide Sweden Small Cap 1A

788,13

SEK

2021-06-03

C Worldwide Sweden Small Cap 1A

787,99

SEK

2021-04-27

C Worldwide Sweden Small Cap 1A

787,74

SEK

2021-06-15

C Worldwide Sweden Small Cap 1A

787,73

SEK

2021-09-30

C Worldwide Sweden Small Cap 1A

787,57

SEK

2021-06-09

C Worldwide Sweden Small Cap 1A

787,46

SEK

2022-01-31

C Worldwide Sweden Small Cap 1A

787,24

SEK

2021-07-01

C Worldwide Sweden Small Cap 1A

786,95

SEK

2021-06-14

C Worldwide Sweden Small Cap 1A

786,60

SEK

2021-10-01

C Worldwide Sweden Small Cap 1A

786,60

SEK

2021-05-28

C Worldwide Sweden Small Cap 1A

785,93

SEK

2021-04-28

C Worldwide Sweden Small Cap 1A

785,75

SEK

2021-09-28

C Worldwide Sweden Small Cap 1A

785,57

SEK

2022-02-10

C Worldwide Sweden Small Cap 1A

785,35

SEK

2021-04-19

C Worldwide Sweden Small Cap 1A

785,11

SEK

2021-04-23

C Worldwide Sweden Small Cap 1A

784,93

SEK

2021-06-18

C Worldwide Sweden Small Cap 1A

784,80

SEK

2021-04-16

C Worldwide Sweden Small Cap 1A

783,96

SEK

2021-06-29

C Worldwide Sweden Small Cap 1A

783,81

SEK

2021-09-29

C Worldwide Sweden Small Cap 1A

783,50

SEK

2022-01-18

C Worldwide Sweden Small Cap 1A

783,14

SEK

2022-02-04

C Worldwide Sweden Small Cap 1A

782,82

SEK

2021-04-22

C Worldwide Sweden Small Cap 1A

782,81

SEK

2021-04-29

C Worldwide Sweden Small Cap 1A

782,75

SEK

2022-02-11

C Worldwide Sweden Small Cap 1A

781,98

SEK

2021-06-17

C Worldwide Sweden Small Cap 1A

781,75

SEK

2022-01-21

C Worldwide Sweden Small Cap 1A

780,80

SEK

2021-06-30

C Worldwide Sweden Small Cap 1A

779,36

SEK

2021-10-04

C Worldwide Sweden Small Cap 1A

778,08

SEK

2024-09-26

C Worldwide Sweden Small Cap 1A

776,74

SEK

2021-04-30

C Worldwide Sweden Small Cap 1A

776,73

SEK

2021-10-07

C Worldwide Sweden Small Cap 1A

776,62

SEK

2021-10-08

C Worldwide Sweden Small Cap 1A

776,46

SEK

2021-10-12

C Worldwide Sweden Small Cap 1A

775,84

SEK

2024-07-18

C Worldwide Sweden Small Cap 1A

775,48

SEK

2021-05-03

C Worldwide Sweden Small Cap 1A

774,65

SEK

2021-05-27

C Worldwide Sweden Small Cap 1A

774,18

SEK

2021-06-21

C Worldwide Sweden Small Cap 1A

773,87

SEK

2021-06-28

C Worldwide Sweden Small Cap 1A

773,84

SEK

2021-05-07

C Worldwide Sweden Small Cap 1A

773,37

SEK

2021-05-25

C Worldwide Sweden Small Cap 1A

773,24

SEK

2021-10-05

C Worldwide Sweden Small Cap 1A

772,78

SEK

2021-05-21

C Worldwide Sweden Small Cap 1A

772,51

SEK

2022-02-08

C Worldwide Sweden Small Cap 1A

772,12

SEK

2021-05-26

C Worldwide Sweden Small Cap 1A

772,07

SEK

2021-10-06

C Worldwide Sweden Small Cap 1A

772,06

SEK

2024-09-30

C Worldwide Sweden Small Cap 1A

771,81

SEK

2021-04-20

C Worldwide Sweden Small Cap 1A

771,78

SEK

2024-07-22

C Worldwide Sweden Small Cap 1A

771,63

SEK

2024-09-27

C Worldwide Sweden Small Cap 1A

771,51

SEK

2021-04-15

C Worldwide Sweden Small Cap 1A

771,37

SEK

2021-05-10

C Worldwide Sweden Small Cap 1A

771,18

SEK

2021-05-05

C Worldwide Sweden Small Cap 1A

770,87

SEK

2021-06-25

C Worldwide Sweden Small Cap 1A

770,06

SEK

2021-06-24

C Worldwide Sweden Small Cap 1A

769,76

SEK

2022-02-15

C Worldwide Sweden Small Cap 1A

769,76

SEK

2021-05-20

C Worldwide Sweden Small Cap 1A

769,62

SEK

2021-04-14

C Worldwide Sweden Small Cap 1A

769,26

SEK

2022-01-27

C Worldwide Sweden Small Cap 1A

768,81

SEK

2024-07-17

C Worldwide Sweden Small Cap 1A

768,72

SEK

2022-01-26

C Worldwide Sweden Small Cap 1A

768,47

SEK

2024-08-30

C Worldwide Sweden Small Cap 1A

767,35

SEK

2024-07-19

C Worldwide Sweden Small Cap 1A

767,16

SEK

2024-06-12

C Worldwide Sweden Small Cap 1A

766,56

SEK

2021-04-21

C Worldwide Sweden Small Cap 1A

765,53

SEK

2021-06-22

C Worldwide Sweden Small Cap 1A

765,00

SEK

2024-07-23

C Worldwide Sweden Small Cap 1A

764,07

SEK

2021-04-13

C Worldwide Sweden Small Cap 1A

763,93

SEK

2021-10-11

C Worldwide Sweden Small Cap 1A

763,55

SEK

2024-10-01

C Worldwide Sweden Small Cap 1A

762,41

SEK

2021-05-18

C Worldwide Sweden Small Cap 1A

762,32

SEK

2021-05-04

C Worldwide Sweden Small Cap 1A

762,07

SEK

2024-10-02

C Worldwide Sweden Small Cap 1A

762,02

SEK

2024-09-02

C Worldwide Sweden Small Cap 1A

761,99

SEK

2024-10-24

C Worldwide Sweden Small Cap 1A

761,59

SEK

2021-05-06

C Worldwide Sweden Small Cap 1A

761,14

SEK

2024-09-17

C Worldwide Sweden Small Cap 1A

760,70

SEK

2024-07-24

C Worldwide Sweden Small Cap 1A

760,35

SEK

2024-07-29

C Worldwide Sweden Small Cap 1A

759,82

SEK

2024-09-03

C Worldwide Sweden Small Cap 1A

759,70

SEK

2024-07-30

C Worldwide Sweden Small Cap 1A

759,62

SEK

2022-01-28

C Worldwide Sweden Small Cap 1A

759,54

SEK

2024-10-25

C Worldwide Sweden Small Cap 1A

759,21

SEK

2024-08-29

C Worldwide Sweden Small Cap 1A

759,19

SEK

2024-09-23

C Worldwide Sweden Small Cap 1A

759,13

SEK

2024-09-19

C Worldwide Sweden Small Cap 1A

758,22

SEK

2024-07-31

C Worldwide Sweden Small Cap 1A

757,81

SEK

2024-08-01

C Worldwide Sweden Small Cap 1A

757,60

SEK

2024-05-23

C Worldwide Sweden Small Cap 1A

757,53

SEK

2024-09-13

C Worldwide Sweden Small Cap 1A

757,48

SEK

2024-07-26

C Worldwide Sweden Small Cap 1A

757,43

SEK

2024-10-15

C Worldwide Sweden Small Cap 1A

757,30

SEK

2024-09-16

C Worldwide Sweden Small Cap 1A

757,18

SEK

2024-10-04

C Worldwide Sweden Small Cap 1A

757,01

SEK

2024-07-12

C Worldwide Sweden Small Cap 1A

756,85

SEK

2024-05-22

C Worldwide Sweden Small Cap 1A

756,84

SEK

2024-10-21

C Worldwide Sweden Small Cap 1A

756,82

SEK

2024-10-18

C Worldwide Sweden Small Cap 1A

756,76

SEK

2024-09-25

C Worldwide Sweden Small Cap 1A

756,46

SEK

2024-10-03

C Worldwide Sweden Small Cap 1A

756,38

SEK

2024-07-16

C Worldwide Sweden Small Cap 1A

755,63

SEK

2022-02-16

C Worldwide Sweden Small Cap 1A

755,17

SEK

2024-05-24

C Worldwide Sweden Small Cap 1A

755,00

SEK

2021-05-17

C Worldwide Sweden Small Cap 1A

754,71

SEK

2021-04-09

C Worldwide Sweden Small Cap 1A

754,55

SEK

2024-10-23

C Worldwide Sweden Small Cap 1A

754,37

SEK

2024-09-20

C Worldwide Sweden Small Cap 1A

754,29

SEK

2024-07-15

C Worldwide Sweden Small Cap 1A

754,13

SEK

2024-06-13

C Worldwide Sweden Small Cap 1A

753,44

SEK

2024-10-08

C Worldwide Sweden Small Cap 1A

753,26

SEK

2024-10-09

C Worldwide Sweden Small Cap 1A

752,84

SEK

2024-09-10

C Worldwide Sweden Small Cap 1A

752,67

SEK

2024-10-11

C Worldwide Sweden Small Cap 1A

752,54

SEK

2024-09-09

C Worldwide Sweden Small Cap 1A

752,50

SEK

2021-05-19

C Worldwide Sweden Small Cap 1A

752,36

SEK

2024-10-07

C Worldwide Sweden Small Cap 1A

752,14

SEK

2024-10-17

C Worldwide Sweden Small Cap 1A

752,14

SEK

2024-09-18

C Worldwide Sweden Small Cap 1A

752,00

SEK

2024-09-06

C Worldwide Sweden Small Cap 1A

751,43

SEK

2021-05-12

C Worldwide Sweden Small Cap 1A

751,34

SEK

2024-05-28

C Worldwide Sweden Small Cap 1A

750,68

SEK

2021-05-11

C Worldwide Sweden Small Cap 1A

750,58

SEK

2021-05-14

C Worldwide Sweden Small Cap 1A

750,52

SEK

2021-04-08

C Worldwide Sweden Small Cap 1A

750,51

SEK

2024-09-04

C Worldwide Sweden Small Cap 1A

750,29

SEK

2024-10-14

C Worldwide Sweden Small Cap 1A

749,99

SEK

2024-10-16

C Worldwide Sweden Small Cap 1A

749,68

SEK

2022-01-25

C Worldwide Sweden Small Cap 1A

749,13

SEK

2024-05-31

C Worldwide Sweden Small Cap 1A

749,03

SEK

2022-02-14

C Worldwide Sweden Small Cap 1A

748,97

SEK

2024-09-24

C Worldwide Sweden Small Cap 1A

748,75

SEK

2021-04-12

C Worldwide Sweden Small Cap 1A

748,34

SEK

2024-05-27

C Worldwide Sweden Small Cap 1A

748,33

SEK

2024-09-12

C Worldwide Sweden Small Cap 1A

747,79

SEK

2024-08-28

C Worldwide Sweden Small Cap 1A

746,87

SEK

2024-05-16

C Worldwide Sweden Small Cap 1A

746,64

SEK

2024-06-04

C Worldwide Sweden Small Cap 1A

746,59

SEK

2024-05-17

C Worldwide Sweden Small Cap 1A

746,03

SEK

2024-06-06

C Worldwide Sweden Small Cap 1A

745,99

SEK

2024-05-21

C Worldwide Sweden Small Cap 1A

745,88

SEK

2024-06-11

C Worldwide Sweden Small Cap 1A

745,81

SEK

2024-07-25

C Worldwide Sweden Small Cap 1A

745,77

SEK

2024-09-11

C Worldwide Sweden Small Cap 1A

745,67

SEK

2024-10-22

C Worldwide Sweden Small Cap 1A

745,56

SEK

2024-05-15

C Worldwide Sweden Small Cap 1A

745,37

SEK

2024-09-05

C Worldwide Sweden Small Cap 1A

744,95

SEK

2021-04-07

C Worldwide Sweden Small Cap 1A

744,85

SEK

2022-02-17

C Worldwide Sweden Small Cap 1A

744,72

SEK

2024-06-03

C Worldwide Sweden Small Cap 1A

743,90

SEK

2024-08-26

C Worldwide Sweden Small Cap 1A

743,29

SEK

2024-06-05

C Worldwide Sweden Small Cap 1A

743,10

SEK

2024-05-30

C Worldwide Sweden Small Cap 1A

742,52

SEK

2024-06-07

C Worldwide Sweden Small Cap 1A

742,36

SEK

2024-10-10

C Worldwide Sweden Small Cap 1A

742,04

SEK

2024-06-10

C Worldwide Sweden Small Cap 1A

741,43

SEK

2024-08-27

C Worldwide Sweden Small Cap 1A

741,28

SEK

2024-06-21

C Worldwide Sweden Small Cap 1A

740,76

SEK

2024-08-23

C Worldwide Sweden Small Cap 1A

740,63

SEK

2021-04-06

C Worldwide Sweden Small Cap 1A

740,61

SEK

2024-06-20

C Worldwide Sweden Small Cap 1A

740,33

SEK

2024-06-17

C Worldwide Sweden Small Cap 1A

740,26

SEK

2024-05-29

C Worldwide Sweden Small Cap 1A

740,08

SEK

2022-01-24

C Worldwide Sweden Small Cap 1A

739,84

SEK

2022-04-05

C Worldwide Sweden Small Cap 1A

739,70

SEK

2024-07-11

C Worldwide Sweden Small Cap 1A

739,47

SEK

2024-08-22

C Worldwide Sweden Small Cap 1A

739,43

SEK

2024-06-14

C Worldwide Sweden Small Cap 1A

739,32

SEK

2024-06-24

C Worldwide Sweden Small Cap 1A

739,18

SEK

2021-03-16

C Worldwide Sweden Small Cap 1A

738,69

SEK

2022-04-04

C Worldwide Sweden Small Cap 1A

736,58

SEK

2024-08-20

C Worldwide Sweden Small Cap 1A

736,16

SEK

2024-06-18

C Worldwide Sweden Small Cap 1A

735,77

SEK

2022-03-18

C Worldwide Sweden Small Cap 1A

735,74

SEK

2024-05-14

C Worldwide Sweden Small Cap 1A

734,89

SEK

2021-03-11

C Worldwide Sweden Small Cap 1A

734,62

SEK

2024-08-19

C Worldwide Sweden Small Cap 1A

734,48

SEK

2022-03-21

C Worldwide Sweden Small Cap 1A

734,32

SEK

2022-03-22

C Worldwide Sweden Small Cap 1A

734,24

SEK

2024-07-10

C Worldwide Sweden Small Cap 1A

734,07

SEK

2024-07-09

C Worldwide Sweden Small Cap 1A

733,94

SEK

2021-04-01

C Worldwide Sweden Small Cap 1A

733,80

SEK

2024-05-10

C Worldwide Sweden Small Cap 1A

733,49

SEK

2024-08-21

C Worldwide Sweden Small Cap 1A

732,81

SEK

2021-03-15

C Worldwide Sweden Small Cap 1A

732,63

SEK

2021-02-15

C Worldwide Sweden Small Cap 1A

732,19

SEK

2021-02-16

C Worldwide Sweden Small Cap 1A

732,17

SEK

2024-08-16

C Worldwide Sweden Small Cap 1A

731,57

SEK

2024-06-19

C Worldwide Sweden Small Cap 1A

731,31

SEK

2024-05-13

C Worldwide Sweden Small Cap 1A

729,21

SEK

2021-03-02

C Worldwide Sweden Small Cap 1A

728,56

SEK

2024-07-08

C Worldwide Sweden Small Cap 1A

728,39

SEK

2021-03-12

C Worldwide Sweden Small Cap 1A

728,01

SEK

2021-02-12

C Worldwide Sweden Small Cap 1A

727,44

SEK

2021-03-19

C Worldwide Sweden Small Cap 1A

727,32

SEK

2024-07-05

C Worldwide Sweden Small Cap 1A

726,72

SEK

2021-03-17

C Worldwide Sweden Small Cap 1A

726,36

SEK

2024-08-02

C Worldwide Sweden Small Cap 1A

726,25

SEK

2021-02-17

C Worldwide Sweden Small Cap 1A

725,94

SEK

2024-05-08

C Worldwide Sweden Small Cap 1A

725,84

SEK

2022-04-01

C Worldwide Sweden Small Cap 1A

725,59

SEK

2021-03-22

C Worldwide Sweden Small Cap 1A

725,51

SEK

2022-03-29

C Worldwide Sweden Small Cap 1A

725,19

SEK

2022-03-17

C Worldwide Sweden Small Cap 1A

725,05

SEK

2021-03-03

C Worldwide Sweden Small Cap 1A

724,96

SEK

2021-02-22

C Worldwide Sweden Small Cap 1A

724,66

SEK

2024-06-27

C Worldwide Sweden Small Cap 1A

724,10

SEK

2024-06-25

C Worldwide Sweden Small Cap 1A

724,08

SEK

2021-03-23

C Worldwide Sweden Small Cap 1A

723,58

SEK

2021-03-01

C Worldwide Sweden Small Cap 1A

722,97

SEK

2024-08-14

C Worldwide Sweden Small Cap 1A

722,88

SEK

2024-07-04

C Worldwide Sweden Small Cap 1A

722,78

SEK

2021-03-31

C Worldwide Sweden Small Cap 1A

722,78

SEK

2022-03-31

C Worldwide Sweden Small Cap 1A

722,36

SEK

2024-05-07

C Worldwide Sweden Small Cap 1A

722,32

SEK

2021-02-19

C Worldwide Sweden Small Cap 1A

721,73

SEK

2021-03-26

C Worldwide Sweden Small Cap 1A

721,42

SEK

2022-03-30

C Worldwide Sweden Small Cap 1A

721,40

SEK

2024-06-26

C Worldwide Sweden Small Cap 1A

721,26

SEK

2021-03-18

C Worldwide Sweden Small Cap 1A

720,98

SEK

2021-03-24

C Worldwide Sweden Small Cap 1A

720,88

SEK

2021-03-10

C Worldwide Sweden Small Cap 1A

720,86

SEK

2024-08-13

C Worldwide Sweden Small Cap 1A

720,72

SEK

2024-08-09

C Worldwide Sweden Small Cap 1A

720,44

SEK

2024-06-28

C Worldwide Sweden Small Cap 1A

720,15

SEK

2024-07-03

C Worldwide Sweden Small Cap 1A

719,64

SEK

2024-08-07

C Worldwide Sweden Small Cap 1A

718,61

SEK

2022-03-16

C Worldwide Sweden Small Cap 1A

718,54

SEK

2024-05-06

C Worldwide Sweden Small Cap 1A

718,43

SEK

2021-03-09

C Worldwide Sweden Small Cap 1A

718,38

SEK

2024-07-01

C Worldwide Sweden Small Cap 1A

718,09

SEK

2024-08-12

C Worldwide Sweden Small Cap 1A

718,00

SEK

2022-02-18

C Worldwide Sweden Small Cap 1A

717,54

SEK

2021-02-11

C Worldwide Sweden Small Cap 1A

717,53

SEK

2021-03-30

C Worldwide Sweden Small Cap 1A

717,33

SEK

2021-03-29

C Worldwide Sweden Small Cap 1A

717,24

SEK

2022-04-07

C Worldwide Sweden Small Cap 1A

717,00

SEK

2021-03-04

C Worldwide Sweden Small Cap 1A

715,93

SEK

2021-02-24

C Worldwide Sweden Small Cap 1A

714,97

SEK

2021-02-25

C Worldwide Sweden Small Cap 1A

714,67

SEK

2021-02-18

C Worldwide Sweden Small Cap 1A

714,56

SEK

2024-07-02

C Worldwide Sweden Small Cap 1A

713,62

SEK

2021-01-08

C Worldwide Sweden Small Cap 1A

713,43

SEK

2021-03-25

C Worldwide Sweden Small Cap 1A

713,16

SEK

2024-04-30

C Worldwide Sweden Small Cap 1A

713,08

SEK

2024-05-03

C Worldwide Sweden Small Cap 1A

711,74

SEK

2022-03-23

C Worldwide Sweden Small Cap 1A

711,54

SEK

2021-01-21

C Worldwide Sweden Small Cap 1A

711,31

SEK

2021-02-08

C Worldwide Sweden Small Cap 1A

711,14

SEK

2021-03-05

C Worldwide Sweden Small Cap 1A

711,10

SEK

2021-01-05

C Worldwide Sweden Small Cap 1A

711,07

SEK

2021-01-06

C Worldwide Sweden Small Cap 1A

710,64

SEK

2022-04-08

C Worldwide Sweden Small Cap 1A

710,45

SEK

2022-04-21

C Worldwide Sweden Small Cap 1A

710,36

SEK

2024-08-08

C Worldwide Sweden Small Cap 1A

709,65

SEK

2021-01-04

C Worldwide Sweden Small Cap 1A

709,53

SEK

2021-01-20

C Worldwide Sweden Small Cap 1A

709,43

SEK

2022-03-14

C Worldwide Sweden Small Cap 1A

709,37

SEK

2021-02-10

C Worldwide Sweden Small Cap 1A

708,53

SEK

2021-03-08

C Worldwide Sweden Small Cap 1A

708,31

SEK

2022-04-06

C Worldwide Sweden Small Cap 1A

708,30

SEK

2021-01-14

C Worldwide Sweden Small Cap 1A

708,13

SEK

2021-01-22

C Worldwide Sweden Small Cap 1A

707,70

SEK

2021-02-03

C Worldwide Sweden Small Cap 1A

707,33

SEK

2020-12-29

C Worldwide Sweden Small Cap 1A

707,22

SEK

2021-02-26

C Worldwide Sweden Small Cap 1A

706,96

SEK

2022-04-14

C Worldwide Sweden Small Cap 1A

706,68

SEK

2020-12-30

C Worldwide Sweden Small Cap 1A

706,66

SEK

2021-02-05

C Worldwide Sweden Small Cap 1A

706,05

SEK

2022-02-22

C Worldwide Sweden Small Cap 1A

705,39

SEK

2021-01-07

C Worldwide Sweden Small Cap 1A

705,04

SEK

2022-04-12

C Worldwide Sweden Small Cap 1A

704,81

SEK

2021-02-09

C Worldwide Sweden Small Cap 1A

704,76

SEK

2021-01-11

C Worldwide Sweden Small Cap 1A

704,64

SEK

2022-04-13

C Worldwide Sweden Small Cap 1A

703,79

SEK

2022-04-11

C Worldwide Sweden Small Cap 1A

703,58

SEK

2021-02-23

C Worldwide Sweden Small Cap 1A

703,40

SEK

2021-02-02

C Worldwide Sweden Small Cap 1A

703,37

SEK

2020-12-31

C Worldwide Sweden Small Cap 1A

703,33

SEK

2022-03-28

C Worldwide Sweden Small Cap 1A

703,28

SEK

2022-04-19

C Worldwide Sweden Small Cap 1A

703,03

SEK

2021-02-04

C Worldwide Sweden Small Cap 1A

702,96

SEK

2021-01-13

C Worldwide Sweden Small Cap 1A

702,39

SEK

2021-01-15

C Worldwide Sweden Small Cap 1A

702,39

SEK

2024-04-29

C Worldwide Sweden Small Cap 1A

702,32

SEK

2022-02-23

C Worldwide Sweden Small Cap 1A

702,22

SEK

2024-05-02

C Worldwide Sweden Small Cap 1A

702,17

SEK

2024-03-27

C Worldwide Sweden Small Cap 1A

702,15

SEK

2022-04-20

C Worldwide Sweden Small Cap 1A

700,88

SEK

2021-01-19

C Worldwide Sweden Small Cap 1A

700,42

SEK

2021-01-26

C Worldwide Sweden Small Cap 1A

700,42

SEK

2024-03-28

C Worldwide Sweden Small Cap 1A

700,27

SEK

2022-02-28

C Worldwide Sweden Small Cap 1A

699,93

SEK

2020-12-28

C Worldwide Sweden Small Cap 1A

699,63

SEK

2021-01-18

C Worldwide Sweden Small Cap 1A

698,82

SEK

2021-01-25

C Worldwide Sweden Small Cap 1A

698,59

SEK

2022-03-01

C Worldwide Sweden Small Cap 1A

698,50

SEK

2024-08-06

C Worldwide Sweden Small Cap 1A

698,40

SEK

2021-01-12

C Worldwide Sweden Small Cap 1A

697,59

SEK

2021-02-01

C Worldwide Sweden Small Cap 1A

697,15

SEK

2022-03-24

C Worldwide Sweden Small Cap 1A

695,41

SEK

2024-03-25

C Worldwide Sweden Small Cap 1A

695,05

SEK

2024-04-02

C Worldwide Sweden Small Cap 1A

694,75

SEK

2024-04-04

C Worldwide Sweden Small Cap 1A

694,61

SEK

2022-03-25

C Worldwide Sweden Small Cap 1A

694,29

SEK

2022-03-02

C Worldwide Sweden Small Cap 1A

694,12

SEK

2022-02-25

C Worldwide Sweden Small Cap 1A

694,05

SEK

2020-12-23

C Worldwide Sweden Small Cap 1A

693,63

SEK

2024-04-26

C Worldwide Sweden Small Cap 1A

693,53

SEK

2022-04-22

C Worldwide Sweden Small Cap 1A

692,43

SEK

2024-03-26

C Worldwide Sweden Small Cap 1A

691,90

SEK

2022-02-21

C Worldwide Sweden Small Cap 1A

691,28

SEK

2024-08-05

C Worldwide Sweden Small Cap 1A

691,21

SEK

2021-01-28

C Worldwide Sweden Small Cap 1A

690,96

SEK

2024-04-03

C Worldwide Sweden Small Cap 1A

690,85

SEK

2024-03-22

C Worldwide Sweden Small Cap 1A

690,84

SEK

2024-03-21

C Worldwide Sweden Small Cap 1A

690,04

SEK

2024-04-08

C Worldwide Sweden Small Cap 1A

689,57

SEK

2024-04-09

C Worldwide Sweden Small Cap 1A

688,55

SEK

2021-01-27

C Worldwide Sweden Small Cap 1A

688,04

SEK

2022-03-15

C Worldwide Sweden Small Cap 1A

687,74

SEK

2020-12-18

C Worldwide Sweden Small Cap 1A

687,59

SEK

2022-03-03

C Worldwide Sweden Small Cap 1A

686,40

SEK

2021-01-29

C Worldwide Sweden Small Cap 1A

685,86

SEK

2020-12-22

C Worldwide Sweden Small Cap 1A

685,28

SEK

2024-04-05

C Worldwide Sweden Small Cap 1A

684,52

SEK

2024-04-24

C Worldwide Sweden Small Cap 1A

683,11

SEK

2022-03-11

C Worldwide Sweden Small Cap 1A

682,37

SEK

2020-12-17

C Worldwide Sweden Small Cap 1A

678,09

SEK

2024-04-15

C Worldwide Sweden Small Cap 1A

677,24

SEK

2024-04-11

C Worldwide Sweden Small Cap 1A

677,03

SEK

2024-04-10

C Worldwide Sweden Small Cap 1A

676,51

SEK

2020-12-21

C Worldwide Sweden Small Cap 1A

675,73

SEK

2022-04-25

C Worldwide Sweden Small Cap 1A

675,37

SEK

2020-12-16

C Worldwide Sweden Small Cap 1A

675,04

SEK

2024-04-12

C Worldwide Sweden Small Cap 1A

674,97

SEK

2022-03-10

C Worldwide Sweden Small Cap 1A

674,56

SEK

2024-04-23

C Worldwide Sweden Small Cap 1A

673,94

SEK

2024-03-20

C Worldwide Sweden Small Cap 1A

672,07

SEK

2024-03-15

C Worldwide Sweden Small Cap 1A

671,36

SEK

2022-02-24

C Worldwide Sweden Small Cap 1A

670,99

SEK

2020-12-15

C Worldwide Sweden Small Cap 1A

669,98

SEK

2024-03-14

C Worldwide Sweden Small Cap 1A

669,53

SEK

2022-03-09

C Worldwide Sweden Small Cap 1A

669,50

SEK

2024-03-13

C Worldwide Sweden Small Cap 1A

669,44

SEK

2020-12-14

C Worldwide Sweden Small Cap 1A

668,54

SEK

2024-03-19

C Worldwide Sweden Small Cap 1A

668,46

SEK

2022-04-29

C Worldwide Sweden Small Cap 1A

667,96

SEK

2022-04-26

C Worldwide Sweden Small Cap 1A

667,50

SEK

2024-03-01

C Worldwide Sweden Small Cap 1A

667,29

SEK

2024-04-25

C Worldwide Sweden Small Cap 1A

667,14

SEK

2020-12-09

C Worldwide Sweden Small Cap 1A

666,43

SEK

2024-03-18

C Worldwide Sweden Small Cap 1A

666,41

SEK

2024-03-04

C Worldwide Sweden Small Cap 1A

665,39

SEK

2020-12-11

C Worldwide Sweden Small Cap 1A

664,74

SEK

2020-12-08

C Worldwide Sweden Small Cap 1A

664,73

SEK

2024-03-12

C Worldwide Sweden Small Cap 1A

664,53

SEK

2024-04-16

C Worldwide Sweden Small Cap 1A

664,18

SEK

2024-04-17

C Worldwide Sweden Small Cap 1A

663,46

SEK

2022-05-30

C Worldwide Sweden Small Cap 1A

663,12

SEK

2022-05-31

C Worldwide Sweden Small Cap 1A

662,89

SEK

2020-12-07

C Worldwide Sweden Small Cap 1A

662,42

SEK

2024-04-22

C Worldwide Sweden Small Cap 1A

662,06

SEK

2024-03-05

C Worldwide Sweden Small Cap 1A

661,90

SEK

2020-12-10

C Worldwide Sweden Small Cap 1A

661,62

SEK

2024-02-29

C Worldwide Sweden Small Cap 1A

661,02

SEK

2020-11-16

C Worldwide Sweden Small Cap 1A

660,91

SEK

2020-11-18

C Worldwide Sweden Small Cap 1A

660,80

SEK

2022-03-04

C Worldwide Sweden Small Cap 1A

660,57

SEK

2020-11-09

C Worldwide Sweden Small Cap 1A

660,08

SEK

2024-04-19

C Worldwide Sweden Small Cap 1A

659,40

SEK

2020-12-01

C Worldwide Sweden Small Cap 1A

659,24

SEK

2022-04-28

C Worldwide Sweden Small Cap 1A

658,67

SEK

2020-12-04

C Worldwide Sweden Small Cap 1A

658,60

SEK

2024-03-08

C Worldwide Sweden Small Cap 1A

658,56

SEK

2024-04-18

C Worldwide Sweden Small Cap 1A

658,53

SEK

2020-11-19

C Worldwide Sweden Small Cap 1A

658,33

SEK

2020-11-17

C Worldwide Sweden Small Cap 1A

658,24

SEK

2022-03-07

C Worldwide Sweden Small Cap 1A

657,27

SEK

2020-10-14

C Worldwide Sweden Small Cap 1A

657,25

SEK

2024-03-11

C Worldwide Sweden Small Cap 1A

656,37

SEK

2020-10-19

C Worldwide Sweden Small Cap 1A

656,37

SEK

2020-11-20

C Worldwide Sweden Small Cap 1A

655,63

SEK

2022-06-01

C Worldwide Sweden Small Cap 1A

655,63

SEK

2022-06-03

C Worldwide Sweden Small Cap 1A

655,37

SEK

2020-11-11

C Worldwide Sweden Small Cap 1A

655,33

SEK

2022-04-27

C Worldwide Sweden Small Cap 1A

655,09

SEK

2024-03-07

C Worldwide Sweden Small Cap 1A

655,09

SEK

2024-02-23

C Worldwide Sweden Small Cap 1A

655,05

SEK

2024-02-27

C Worldwide Sweden Small Cap 1A

655,00

SEK

2020-11-10

C Worldwide Sweden Small Cap 1A

654,93

SEK

2020-10-12

C Worldwide Sweden Small Cap 1A

654,85

SEK

2020-11-23

C Worldwide Sweden Small Cap 1A

654,64

SEK

2024-03-06

C Worldwide Sweden Small Cap 1A

654,53

SEK

2020-10-20

C Worldwide Sweden Small Cap 1A

654,40

SEK

2024-02-26

C Worldwide Sweden Small Cap 1A

654,09

SEK

2020-10-07

C Worldwide Sweden Small Cap 1A

653,95

SEK

2020-12-02

C Worldwide Sweden Small Cap 1A

653,87

SEK

2020-11-30

C Worldwide Sweden Small Cap 1A

653,54

SEK

2020-10-08

C Worldwide Sweden Small Cap 1A

653,45

SEK

2022-05-02

C Worldwide Sweden Small Cap 1A

653,41

SEK

2020-10-13

C Worldwide Sweden Small Cap 1A

653,29

SEK

2020-11-05

C Worldwide Sweden Small Cap 1A

653,04

SEK

2022-05-27

C Worldwide Sweden Small Cap 1A

652,73

SEK

2020-12-03

C Worldwide Sweden Small Cap 1A

651,79

SEK

2024-02-16

C Worldwide Sweden Small Cap 1A

651,78

SEK

2024-02-22

C Worldwide Sweden Small Cap 1A

651,65

SEK

2020-11-13

C Worldwide Sweden Small Cap 1A

651,51

SEK

2024-02-28

C Worldwide Sweden Small Cap 1A

651,31

SEK

2020-10-05

C Worldwide Sweden Small Cap 1A

651,18

SEK

2020-10-09

C Worldwide Sweden Small Cap 1A

651,02

SEK

2022-06-08

C Worldwide Sweden Small Cap 1A

650,95

SEK

2020-11-27

C Worldwide Sweden Small Cap 1A

650,87

SEK

2020-10-06

C Worldwide Sweden Small Cap 1A

650,56

SEK

2020-10-16

C Worldwide Sweden Small Cap 1A

650,51

SEK

2020-11-06

C Worldwide Sweden Small Cap 1A

650,09

SEK

2022-06-02

C Worldwide Sweden Small Cap 1A

649,59

SEK

2024-02-19

C Worldwide Sweden Small Cap 1A

649,47

SEK

2020-10-15

C Worldwide Sweden Small Cap 1A

649,11

SEK

2020-11-12

C Worldwide Sweden Small Cap 1A

648,74

SEK

2023-12-29

C Worldwide Sweden Small Cap 1A

648,67

SEK

2020-11-26

C Worldwide Sweden Small Cap 1A

648,15

SEK

2022-05-17

C Worldwide Sweden Small Cap 1A

648,13

SEK

2022-03-08

C Worldwide Sweden Small Cap 1A

647,52

SEK

2024-02-08

C Worldwide Sweden Small Cap 1A

646,03

SEK

2020-11-24

C Worldwide Sweden Small Cap 1A

645,72

SEK

2020-10-01

C Worldwide Sweden Small Cap 1A

645,18

SEK

2024-02-20

C Worldwide Sweden Small Cap 1A

644,99

SEK

2024-02-09

C Worldwide Sweden Small Cap 1A

644,61

SEK

2023-12-28

C Worldwide Sweden Small Cap 1A

643,78

SEK

2022-05-20

C Worldwide Sweden Small Cap 1A

643,53

SEK

2023-02-02

C Worldwide Sweden Small Cap 1A

643,52

SEK

2020-11-25

C Worldwide Sweden Small Cap 1A

643,40

SEK

2020-10-21

C Worldwide Sweden Small Cap 1A

643,26

SEK

2024-02-15

C Worldwide Sweden Small Cap 1A

643,13

SEK

2020-10-23

C Worldwide Sweden Small Cap 1A

643,03

SEK

2020-10-22

C Worldwide Sweden Small Cap 1A

642,82

SEK

2023-02-03

C Worldwide Sweden Small Cap 1A

642,77

SEK

2024-02-12

C Worldwide Sweden Small Cap 1A

642,73

SEK

2020-09-30

C Worldwide Sweden Small Cap 1A

642,26

SEK

2024-02-21

C Worldwide Sweden Small Cap 1A

641,83

SEK

2023-06-13

C Worldwide Sweden Small Cap 1A

641,53

SEK

2022-05-23

C Worldwide Sweden Small Cap 1A

640,96

SEK

2022-06-07

C Worldwide Sweden Small Cap 1A

640,68

SEK

2020-10-02

C Worldwide Sweden Small Cap 1A

640,35

SEK

2023-06-07

C Worldwide Sweden Small Cap 1A

640,10

SEK

2024-01-02

C Worldwide Sweden Small Cap 1A

639,91

SEK

2024-02-07

C Worldwide Sweden Small Cap 1A

639,64

SEK

2022-08-12

C Worldwide Sweden Small Cap 1A

639,22

SEK

2024-02-14

C Worldwide Sweden Small Cap 1A

639,21

SEK

2023-06-14

C Worldwide Sweden Small Cap 1A

638,69

SEK

2024-02-01

C Worldwide Sweden Small Cap 1A

638,60

SEK

2023-12-20

C Worldwide Sweden Small Cap 1A

638,47

SEK

2022-05-03

C Worldwide Sweden Small Cap 1A

638,29

SEK

2023-12-27

C Worldwide Sweden Small Cap 1A

638,28

SEK

2022-08-11

C Worldwide Sweden Small Cap 1A

638,19

SEK

2020-09-18

C Worldwide Sweden Small Cap 1A

637,83

SEK

2024-02-02

C Worldwide Sweden Small Cap 1A

637,73

SEK

2020-11-04

C Worldwide Sweden Small Cap 1A

637,37

SEK

2023-06-05

C Worldwide Sweden Small Cap 1A

637,30

SEK

2023-12-22

C Worldwide Sweden Small Cap 1A

637,18

SEK

2022-05-24

C Worldwide Sweden Small Cap 1A

637,03

SEK

2022-07-29

C Worldwide Sweden Small Cap 1A

636,93

SEK

2023-12-19

C Worldwide Sweden Small Cap 1A

636,70

SEK

2023-06-06

C Worldwide Sweden Small Cap 1A

636,64

SEK

2022-05-18

C Worldwide Sweden Small Cap 1A

636,62

SEK

2023-02-08

C Worldwide Sweden Small Cap 1A

636,47

SEK

2022-05-04

C Worldwide Sweden Small Cap 1A

636,45

SEK

2024-01-31

C Worldwide Sweden Small Cap 1A

636,41

SEK

2022-08-04

C Worldwide Sweden Small Cap 1A

635,75

SEK

2024-01-30

C Worldwide Sweden Small Cap 1A

635,61

SEK

2023-12-15

C Worldwide Sweden Small Cap 1A

635,49

SEK

2020-09-17

C Worldwide Sweden Small Cap 1A

635,48

SEK

2020-09-29

C Worldwide Sweden Small Cap 1A

635,11

SEK

2024-02-06

C Worldwide Sweden Small Cap 1A

634,73

SEK

2022-05-05

C Worldwide Sweden Small Cap 1A

634,63

SEK

2023-06-12

C Worldwide Sweden Small Cap 1A

634,62

SEK

2023-05-19

C Worldwide Sweden Small Cap 1A

634,60

SEK

2024-02-05

C Worldwide Sweden Small Cap 1A

634,54

SEK

2024-02-13

C Worldwide Sweden Small Cap 1A

634,45

SEK

2023-05-23

C Worldwide Sweden Small Cap 1A

633,56

SEK

2023-02-06

C Worldwide Sweden Small Cap 1A

633,39

SEK

2022-08-01

C Worldwide Sweden Small Cap 1A

633,32

SEK

2023-06-15

C Worldwide Sweden Small Cap 1A

633,11

SEK

2024-01-29

C Worldwide Sweden Small Cap 1A

632,82

SEK

2022-06-09

C Worldwide Sweden Small Cap 1A

632,74

SEK

2020-09-16

C Worldwide Sweden Small Cap 1A

632,34

SEK

2022-05-16

C Worldwide Sweden Small Cap 1A

632,26

SEK

2022-05-13

C Worldwide Sweden Small Cap 1A

631,90

SEK

2023-06-02

C Worldwide Sweden Small Cap 1A

631,32

SEK

2022-08-16

C Worldwide Sweden Small Cap 1A

631,04

SEK

2020-09-28

C Worldwide Sweden Small Cap 1A

631,01

SEK

2023-05-22

C Worldwide Sweden Small Cap 1A

630,93

SEK

2023-02-14

C Worldwide Sweden Small Cap 1A

630,77

SEK

2023-06-16

C Worldwide Sweden Small Cap 1A

630,70

SEK

2023-12-18

C Worldwide Sweden Small Cap 1A

630,19

SEK

2023-12-14

C Worldwide Sweden Small Cap 1A

630,16

SEK

2023-06-09

C Worldwide Sweden Small Cap 1A

629,91

SEK

2022-05-19

C Worldwide Sweden Small Cap 1A

629,77

SEK

2023-06-08

C Worldwide Sweden Small Cap 1A

629,45

SEK

2023-12-21

C Worldwide Sweden Small Cap 1A

629,34

SEK

2022-08-08

C Worldwide Sweden Small Cap 1A

628,96

SEK

2024-01-12

C Worldwide Sweden Small Cap 1A

628,95

SEK

2023-02-07

C Worldwide Sweden Small Cap 1A

628,57

SEK

2024-01-26

C Worldwide Sweden Small Cap 1A

628,20

SEK

2024-01-09

C Worldwide Sweden Small Cap 1A

627,90

SEK

2022-05-25

C Worldwide Sweden Small Cap 1A

627,49

SEK

2023-02-15

C Worldwide Sweden Small Cap 1A

627,14

SEK

2022-08-03

C Worldwide Sweden Small Cap 1A

626,92

SEK

2023-05-15

C Worldwide Sweden Small Cap 1A

626,07

SEK

2022-08-10

C Worldwide Sweden Small Cap 1A

626,06

SEK

2024-01-25

C Worldwide Sweden Small Cap 1A

625,74

SEK

2020-09-15

C Worldwide Sweden Small Cap 1A

625,52

SEK

2024-01-11

C Worldwide Sweden Small Cap 1A

625,13

SEK

2023-05-05

C Worldwide Sweden Small Cap 1A

624,96

SEK

2023-04-14

C Worldwide Sweden Small Cap 1A

624,93

SEK

2023-05-16

C Worldwide Sweden Small Cap 1A

624,72

SEK

2020-10-26

C Worldwide Sweden Small Cap 1A

624,54

SEK

2023-06-30

C Worldwide Sweden Small Cap 1A

624,44

SEK

2024-01-10

C Worldwide Sweden Small Cap 1A

624,20

SEK

2023-02-09

C Worldwide Sweden Small Cap 1A

624,09

SEK

2020-11-03

C Worldwide Sweden Small Cap 1A

623,86

SEK

2024-01-04

C Worldwide Sweden Small Cap 1A

623,80

SEK

2023-05-17

C Worldwide Sweden Small Cap 1A

623,64

SEK

2024-01-08

C Worldwide Sweden Small Cap 1A

623,47

SEK

2023-02-13

C Worldwide Sweden Small Cap 1A

622,97

SEK

2023-05-12

C Worldwide Sweden Small Cap 1A

622,88

SEK

2023-04-28

C Worldwide Sweden Small Cap 1A

622,82

SEK

2022-08-18

C Worldwide Sweden Small Cap 1A

622,73

SEK

2023-02-16

C Worldwide Sweden Small Cap 1A

622,32

SEK

2023-05-30

C Worldwide Sweden Small Cap 1A

622,10

SEK

2020-09-21

C Worldwide Sweden Small Cap 1A

622,05

SEK

2023-07-04

C Worldwide Sweden Small Cap 1A

622,04

SEK

2022-08-17

C Worldwide Sweden Small Cap 1A

621,89

SEK

2023-02-17

C Worldwide Sweden Small Cap 1A

621,87

SEK

2020-09-23

C Worldwide Sweden Small Cap 1A

621,74

SEK

2024-01-03

C Worldwide Sweden Small Cap 1A

621,63

SEK

2020-09-25

C Worldwide Sweden Small Cap 1A

621,57

SEK

2023-04-17

C Worldwide Sweden Small Cap 1A

621,33

SEK

2023-05-26

C Worldwide Sweden Small Cap 1A

621,27

SEK

2020-09-14

C Worldwide Sweden Small Cap 1A

620,90

SEK

2024-01-24

C Worldwide Sweden Small Cap 1A

620,80

SEK

2022-08-05

C Worldwide Sweden Small Cap 1A

620,66

SEK

2023-05-11

C Worldwide Sweden Small Cap 1A

620,52

SEK

2020-09-24

C Worldwide Sweden Small Cap 1A

620,06

SEK

2023-06-29

C Worldwide Sweden Small Cap 1A

620,03

SEK

2023-05-31

C Worldwide Sweden Small Cap 1A

619,94

SEK

2023-05-08

C Worldwide Sweden Small Cap 1A

619,70

SEK

2024-01-15

C Worldwide Sweden Small Cap 1A

619,64

SEK

2020-10-27

C Worldwide Sweden Small Cap 1A

619,61

SEK

2023-02-01

C Worldwide Sweden Small Cap 1A

619,48

SEK

2023-04-19

C Worldwide Sweden Small Cap 1A

619,43

SEK

2023-02-20

C Worldwide Sweden Small Cap 1A

619,39

SEK

2023-05-25

C Worldwide Sweden Small Cap 1A

619,06

SEK

2023-04-27

C Worldwide Sweden Small Cap 1A

618,68

SEK

2023-04-18

C Worldwide Sweden Small Cap 1A

618,61

SEK

2023-06-01

C Worldwide Sweden Small Cap 1A

618,46

SEK

2022-08-02

C Worldwide Sweden Small Cap 1A

618,19

SEK

2023-05-24

C Worldwide Sweden Small Cap 1A

618,14

SEK

2023-06-19

C Worldwide Sweden Small Cap 1A

616,99

SEK

2020-09-22

C Worldwide Sweden Small Cap 1A

616,97

SEK

2023-01-18

C Worldwide Sweden Small Cap 1A

616,93

SEK

2024-01-16

C Worldwide Sweden Small Cap 1A

616,88

SEK

2022-07-28

C Worldwide Sweden Small Cap 1A

616,67

SEK

2022-07-22

C Worldwide Sweden Small Cap 1A

616,44

SEK

2024-01-05

C Worldwide Sweden Small Cap 1A

615,89

SEK

2024-01-23

C Worldwide Sweden Small Cap 1A

615,81

SEK

2023-05-04

C Worldwide Sweden Small Cap 1A

615,75

SEK

2020-11-02

C Worldwide Sweden Small Cap 1A

615,74

SEK

2024-01-18

C Worldwide Sweden Small Cap 1A

614,71

SEK

2023-07-03

C Worldwide Sweden Small Cap 1A

614,42

SEK

2023-05-02

C Worldwide Sweden Small Cap 1A

614,15

SEK

2023-07-05

C Worldwide Sweden Small Cap 1A

614,12

SEK

2023-06-28

C Worldwide Sweden Small Cap 1A

614,09

SEK

2023-03-06

C Worldwide Sweden Small Cap 1A

614,03

SEK

2023-03-03

C Worldwide Sweden Small Cap 1A

613,73

SEK

2022-07-25

C Worldwide Sweden Small Cap 1A

613,53

SEK

2022-08-09

C Worldwide Sweden Small Cap 1A

613,53

SEK

2020-09-11

C Worldwide Sweden Small Cap 1A

613,50

SEK

2023-02-10

C Worldwide Sweden Small Cap 1A

613,31

SEK

2023-06-20

C Worldwide Sweden Small Cap 1A

612,93

SEK

2023-05-03

C Worldwide Sweden Small Cap 1A

612,66

SEK

2023-07-12

C Worldwide Sweden Small Cap 1A

612,50

SEK

2023-02-21

C Worldwide Sweden Small Cap 1A

612,34

SEK

2023-04-12

C Worldwide Sweden Small Cap 1A

612,32

SEK

2023-03-07

C Worldwide Sweden Small Cap 1A

612,31

SEK

2023-01-27

C Worldwide Sweden Small Cap 1A

612,09

SEK

2023-04-13

C Worldwide Sweden Small Cap 1A

611,92

SEK

2022-06-10

C Worldwide Sweden Small Cap 1A

611,85

SEK

2020-09-10

C Worldwide Sweden Small Cap 1A

611,50

SEK

2022-08-19

C Worldwide Sweden Small Cap 1A

611,39

SEK

2023-04-21

C Worldwide Sweden Small Cap 1A

611,21

SEK

2020-08-26

C Worldwide Sweden Small Cap 1A

611,06

SEK

2020-09-03

C Worldwide Sweden Small Cap 1A

610,98

SEK

2023-12-11

C Worldwide Sweden Small Cap 1A

610,75

SEK

2023-04-20

C Worldwide Sweden Small Cap 1A

610,56

SEK

2023-12-08

C Worldwide Sweden Small Cap 1A

610,52

SEK

2023-07-13

C Worldwide Sweden Small Cap 1A

610,10

SEK

2020-09-02

C Worldwide Sweden Small Cap 1A

609,89

SEK

2022-05-11

C Worldwide Sweden Small Cap 1A

609,79

SEK

2023-02-28

C Worldwide Sweden Small Cap 1A

609,41

SEK

2023-04-24

C Worldwide Sweden Small Cap 1A

609,28

SEK

2023-07-07

C Worldwide Sweden Small Cap 1A

609,18

SEK

2020-08-27

C Worldwide Sweden Small Cap 1A

609,14

SEK

2020-09-01

C Worldwide Sweden Small Cap 1A

609,02

SEK

2023-01-30

C Worldwide Sweden Small Cap 1A

608,97

SEK

2024-01-19

C Worldwide Sweden Small Cap 1A

608,80

SEK

2024-01-22

C Worldwide Sweden Small Cap 1A

608,53

SEK

2020-09-08

C Worldwide Sweden Small Cap 1A

608,44

SEK

2023-03-01

C Worldwide Sweden Small Cap 1A

608,22

SEK

2020-09-09

C Worldwide Sweden Small Cap 1A

608,16

SEK

2022-05-06

C Worldwide Sweden Small Cap 1A

608,16

SEK

2023-06-21

C Worldwide Sweden Small Cap 1A

608,11

SEK

2023-04-26

C Worldwide Sweden Small Cap 1A

608,09

SEK

2020-08-31

C Worldwide Sweden Small Cap 1A

608,05

SEK

2023-04-11

C Worldwide Sweden Small Cap 1A

608,04

SEK

2023-02-23

C Worldwide Sweden Small Cap 1A

607,99

SEK

2023-07-11

C Worldwide Sweden Small Cap 1A

607,80

SEK

2023-01-26

C Worldwide Sweden Small Cap 1A

607,61

SEK

2023-04-04

C Worldwide Sweden Small Cap 1A

607,58

SEK

2023-01-24

C Worldwide Sweden Small Cap 1A

607,36

SEK

2020-09-07

C Worldwide Sweden Small Cap 1A

606,59

SEK

2023-01-23

C Worldwide Sweden Small Cap 1A

606,55

SEK

2020-10-30

C Worldwide Sweden Small Cap 1A

606,02

SEK

2023-06-22

C Worldwide Sweden Small Cap 1A

605,93

SEK

2023-02-27

C Worldwide Sweden Small Cap 1A

605,78

SEK

2023-07-06

C Worldwide Sweden Small Cap 1A

605,52

SEK

2023-05-10

C Worldwide Sweden Small Cap 1A

605,42

SEK

2022-07-27

C Worldwide Sweden Small Cap 1A

605,31

SEK

2020-08-28

C Worldwide Sweden Small Cap 1A

605,15

SEK

2023-04-25

C Worldwide Sweden Small Cap 1A

605,11

SEK

2024-01-17

C Worldwide Sweden Small Cap 1A

605,06

SEK

2023-06-26

C Worldwide Sweden Small Cap 1A

604,90

SEK

2023-07-19

C Worldwide Sweden Small Cap 1A

604,44

SEK

2022-05-12

C Worldwide Sweden Small Cap 1A

604,40

SEK

2023-12-13

C Worldwide Sweden Small Cap 1A

604,22

SEK

2020-08-24

C Worldwide Sweden Small Cap 1A

604,18

SEK

2023-12-12

C Worldwide Sweden Small Cap 1A

604,09

SEK

2022-05-10

C Worldwide Sweden Small Cap 1A

604,07

SEK

2023-03-02

C Worldwide Sweden Small Cap 1A

604,06

SEK

2022-07-26

C Worldwide Sweden Small Cap 1A

604,05

SEK

2023-07-27

C Worldwide Sweden Small Cap 1A

604,03

SEK

2023-07-10

C Worldwide Sweden Small Cap 1A

603,79

SEK

2020-08-17

C Worldwide Sweden Small Cap 1A

603,57

SEK

2023-03-09

C Worldwide Sweden Small Cap 1A

603,43

SEK

2023-07-20

C Worldwide Sweden Small Cap 1A

603,41

SEK

2023-12-06

C Worldwide Sweden Small Cap 1A

602,84

SEK

2023-12-07

C Worldwide Sweden Small Cap 1A

602,72

SEK

2023-06-27

C Worldwide Sweden Small Cap 1A

602,57

SEK

2020-08-25

C Worldwide Sweden Small Cap 1A

601,97

SEK

2020-08-13

C Worldwide Sweden Small Cap 1A

601,94

SEK

2023-01-25

C Worldwide Sweden Small Cap 1A

601,81

SEK

2023-03-08

C Worldwide Sweden Small Cap 1A

601,47

SEK

2023-07-25

C Worldwide Sweden Small Cap 1A

601,12

SEK

2023-07-14

C Worldwide Sweden Small Cap 1A

601,07

SEK

2023-07-31

C Worldwide Sweden Small Cap 1A

600,77

SEK

2023-03-31

C Worldwide Sweden Small Cap 1A

600,63

SEK

2023-01-16

C Worldwide Sweden Small Cap 1A

600,44

SEK

2023-01-31

C Worldwide Sweden Small Cap 1A

600,33

SEK

2023-02-22

C Worldwide Sweden Small Cap 1A

599,97

SEK

2023-07-28

C Worldwide Sweden Small Cap 1A

599,93

SEK

2020-08-18

C Worldwide Sweden Small Cap 1A

599,70

SEK

2023-01-19

C Worldwide Sweden Small Cap 1A

599,41

SEK

2020-09-04

C Worldwide Sweden Small Cap 1A

599,22

SEK

2023-01-17

C Worldwide Sweden Small Cap 1A

599,06

SEK

2022-07-21

C Worldwide Sweden Small Cap 1A

598,88

SEK

2020-08-14

C Worldwide Sweden Small Cap 1A

598,58

SEK

2020-10-29

C Worldwide Sweden Small Cap 1A

598,36

SEK

2020-08-21

C Worldwide Sweden Small Cap 1A

598,33

SEK

2023-08-01

C Worldwide Sweden Small Cap 1A

598,31

SEK

2023-07-26

C Worldwide Sweden Small Cap 1A

598,27

SEK

2020-08-19

C Worldwide Sweden Small Cap 1A

598,19

SEK

2020-10-28

C Worldwide Sweden Small Cap 1A

598,19

SEK

2023-11-27

C Worldwide Sweden Small Cap 1A

597,79

SEK

2023-11-24

C Worldwide Sweden Small Cap 1A

597,58

SEK

2023-07-24

C Worldwide Sweden Small Cap 1A

597,26

SEK

2020-08-20

C Worldwide Sweden Small Cap 1A

597,03

SEK

2023-11-23

C Worldwide Sweden Small Cap 1A

596,97

SEK

2020-08-12

C Worldwide Sweden Small Cap 1A

596,67

SEK

2023-11-22

C Worldwide Sweden Small Cap 1A

596,65

SEK

2023-11-20

C Worldwide Sweden Small Cap 1A

596,64

SEK

2023-11-29

C Worldwide Sweden Small Cap 1A

596,64

SEK

2020-08-11

C Worldwide Sweden Small Cap 1A

596,51

SEK

2020-08-10

C Worldwide Sweden Small Cap 1A

596,38

SEK

2023-04-03

C Worldwide Sweden Small Cap 1A

595,98

SEK

2023-08-10

C Worldwide Sweden Small Cap 1A

595,63

SEK

2023-12-05

C Worldwide Sweden Small Cap 1A

595,59

SEK

2022-06-13

C Worldwide Sweden Small Cap 1A

595,46

SEK

2023-02-24

C Worldwide Sweden Small Cap 1A

595,30

SEK

2023-01-20

C Worldwide Sweden Small Cap 1A

595,19

SEK

2023-07-21

C Worldwide Sweden Small Cap 1A

595,06

SEK

2023-04-06

C Worldwide Sweden Small Cap 1A

593,68

SEK

2023-08-02

C Worldwide Sweden Small Cap 1A

593,58

SEK

2023-07-18

C Worldwide Sweden Small Cap 1A

593,55

SEK

2023-01-12

C Worldwide Sweden Small Cap 1A

593,36

SEK

2022-08-22

C Worldwide Sweden Small Cap 1A

593,04

SEK

2020-08-07

C Worldwide Sweden Small Cap 1A

592,70

SEK

2023-08-09

C Worldwide Sweden Small Cap 1A

592,47

SEK

2023-08-04

C Worldwide Sweden Small Cap 1A

592,26

SEK

2023-07-17

C Worldwide Sweden Small Cap 1A

592,13

SEK

2023-11-15

C Worldwide Sweden Small Cap 1A

592,08

SEK

2020-07-22

C Worldwide Sweden Small Cap 1A

591,92

SEK

2023-12-04

C Worldwide Sweden Small Cap 1A

591,69

SEK

2023-12-01

C Worldwide Sweden Small Cap 1A

591,58

SEK

2023-01-13

C Worldwide Sweden Small Cap 1A

591,43

SEK

2023-11-28

C Worldwide Sweden Small Cap 1A

591,27

SEK

2023-11-17

C Worldwide Sweden Small Cap 1A

590,84

SEK

2020-08-06

C Worldwide Sweden Small Cap 1A

590,77

SEK

2023-11-30

C Worldwide Sweden Small Cap 1A

590,76

SEK

2023-08-11

C Worldwide Sweden Small Cap 1A

590,66

SEK

2023-08-08

C Worldwide Sweden Small Cap 1A

590,41

SEK

2023-04-05

C Worldwide Sweden Small Cap 1A

590,20

SEK

2023-03-10

C Worldwide Sweden Small Cap 1A

590,03

SEK

2023-08-07

C Worldwide Sweden Small Cap 1A

589,57

SEK

2023-11-21

C Worldwide Sweden Small Cap 1A

589,39

SEK

2023-03-30

C Worldwide Sweden Small Cap 1A

588,97

SEK

2023-08-03

C Worldwide Sweden Small Cap 1A

588,96

SEK

2020-08-05

C Worldwide Sweden Small Cap 1A

588,66

SEK

2022-06-14

C Worldwide Sweden Small Cap 1A

588,08

SEK

2020-08-03

C Worldwide Sweden Small Cap 1A

587,68

SEK

2020-07-23

C Worldwide Sweden Small Cap 1A

587,57

SEK

2020-08-04

C Worldwide Sweden Small Cap 1A

587,19

SEK

2023-03-14

C Worldwide Sweden Small Cap 1A

586,72

SEK

2023-09-04

C Worldwide Sweden Small Cap 1A

586,47

SEK

2023-08-14

C Worldwide Sweden Small Cap 1A

586,39

SEK

2022-07-20

C Worldwide Sweden Small Cap 1A

585,52

SEK

2022-12-13

C Worldwide Sweden Small Cap 1A

585,48

SEK

2022-08-23

C Worldwide Sweden Small Cap 1A

585,36

SEK

2022-07-18

C Worldwide Sweden Small Cap 1A

585,33

SEK

2022-12-14

C Worldwide Sweden Small Cap 1A

585,32

SEK

2022-06-15

C Worldwide Sweden Small Cap 1A

585,04

SEK

2020-07-21

C Worldwide Sweden Small Cap 1A

584,89

SEK

2020-07-20

C Worldwide Sweden Small Cap 1A

584,34

SEK

2022-07-19

C Worldwide Sweden Small Cap 1A

584,22

SEK

2022-08-24

C Worldwide Sweden Small Cap 1A

583,93

SEK

2022-11-11

C Worldwide Sweden Small Cap 1A

583,37

SEK

2023-11-16

C Worldwide Sweden Small Cap 1A

582,93

SEK

2022-07-07

C Worldwide Sweden Small Cap 1A

582,29

SEK

2022-08-25

C Worldwide Sweden Small Cap 1A

582,27

SEK

2023-11-14

C Worldwide Sweden Small Cap 1A

581,97

SEK

2020-07-29

C Worldwide Sweden Small Cap 1A

581,23

SEK

2022-07-08

C Worldwide Sweden Small Cap 1A

581,16

SEK

2023-09-05

C Worldwide Sweden Small Cap 1A

581,12

SEK

2023-09-06

C Worldwide Sweden Small Cap 1A

581,00

SEK

2022-11-14

C Worldwide Sweden Small Cap 1A

580,83

SEK

2023-01-11

C Worldwide Sweden Small Cap 1A

580,29

SEK

2020-07-27

C Worldwide Sweden Small Cap 1A

580,03

SEK

2022-07-12

C Worldwide Sweden Small Cap 1A

579,11

SEK

2020-07-31

C Worldwide Sweden Small Cap 1A

579,03

SEK

2022-07-11

C Worldwide Sweden Small Cap 1A

578,73

SEK

2023-09-01

C Worldwide Sweden Small Cap 1A

578,43

SEK

2023-08-16

C Worldwide Sweden Small Cap 1A

578,20

SEK

2020-07-17

C Worldwide Sweden Small Cap 1A

577,75

SEK

2023-01-10

C Worldwide Sweden Small Cap 1A

576,94

SEK

2023-01-09

C Worldwide Sweden Small Cap 1A

576,66

SEK

2023-08-31

C Worldwide Sweden Small Cap 1A

576,61

SEK

2020-07-16

C Worldwide Sweden Small Cap 1A

576,53

SEK

2023-03-13

C Worldwide Sweden Small Cap 1A

576,46

SEK

2023-03-16

C Worldwide Sweden Small Cap 1A

575,86

SEK

2020-07-28

C Worldwide Sweden Small Cap 1A

575,10

SEK

2022-12-05

C Worldwide Sweden Small Cap 1A

575,09

SEK

2022-06-28

C Worldwide Sweden Small Cap 1A

574,71

SEK

2022-09-12

C Worldwide Sweden Small Cap 1A

573,94

SEK

2022-06-27

C Worldwide Sweden Small Cap 1A

573,92

SEK

2020-07-24

C Worldwide Sweden Small Cap 1A

573,77

SEK

2020-07-30

C Worldwide Sweden Small Cap 1A

572,98

SEK

2023-03-29

C Worldwide Sweden Small Cap 1A

572,94

SEK

2022-07-13

C Worldwide Sweden Small Cap 1A

572,26

SEK

2022-08-26

C Worldwide Sweden Small Cap 1A

571,98

SEK

2022-06-21

C Worldwide Sweden Small Cap 1A

571,90

SEK

2020-07-15

C Worldwide Sweden Small Cap 1A

571,72

SEK

2023-03-22

C Worldwide Sweden Small Cap 1A

571,18

SEK

2023-03-21

C Worldwide Sweden Small Cap 1A

571,17

SEK

2023-03-15

C Worldwide Sweden Small Cap 1A

571,06

SEK

2023-03-20

C Worldwide Sweden Small Cap 1A

570,83

SEK

2022-09-09

C Worldwide Sweden Small Cap 1A

570,62

SEK

2022-06-17

C Worldwide Sweden Small Cap 1A

569,55

SEK

2023-09-11

C Worldwide Sweden Small Cap 1A

569,38

SEK

2023-09-07

C Worldwide Sweden Small Cap 1A

569,34

SEK

2023-03-27

C Worldwide Sweden Small Cap 1A

569,12

SEK

2023-09-08

C Worldwide Sweden Small Cap 1A

568,96

SEK

2023-03-23

C Worldwide Sweden Small Cap 1A

568,85

SEK

2022-06-20

C Worldwide Sweden Small Cap 1A

568,33

SEK

2022-11-15

C Worldwide Sweden Small Cap 1A

568,20

SEK

2023-08-30

C Worldwide Sweden Small Cap 1A

567,45

SEK

2023-01-05

C Worldwide Sweden Small Cap 1A

567,43

SEK

2023-01-06

C Worldwide Sweden Small Cap 1A

566,88

SEK

2022-08-31

C Worldwide Sweden Small Cap 1A

566,72

SEK

2023-01-03

C Worldwide Sweden Small Cap 1A

566,55

SEK

2022-12-02

C Worldwide Sweden Small Cap 1A

566,05

SEK

2023-11-09

C Worldwide Sweden Small Cap 1A

566,01

SEK

2023-01-04

C Worldwide Sweden Small Cap 1A

565,52

SEK

2022-07-06

C Worldwide Sweden Small Cap 1A

565,31

SEK

2023-03-17

C Worldwide Sweden Small Cap 1A

565,16

SEK

2023-09-15

C Worldwide Sweden Small Cap 1A

565,13

SEK

2023-09-21

C Worldwide Sweden Small Cap 1A

565,08

SEK

2022-07-01

C Worldwide Sweden Small Cap 1A

565,04

SEK

2020-07-13

C Worldwide Sweden Small Cap 1A

564,85

SEK

2022-12-06

C Worldwide Sweden Small Cap 1A

564,84

SEK

2022-12-12

C Worldwide Sweden Small Cap 1A

564,72

SEK

2023-08-17

C Worldwide Sweden Small Cap 1A

564,52

SEK

2020-07-14

C Worldwide Sweden Small Cap 1A

564,46

SEK

2023-03-28

C Worldwide Sweden Small Cap 1A

564,37

SEK

2022-12-15

C Worldwide Sweden Small Cap 1A

564,21

SEK

2022-06-29

C Worldwide Sweden Small Cap 1A

564,19

SEK

2023-09-14

C Worldwide Sweden Small Cap 1A

563,95

SEK

2023-08-28

C Worldwide Sweden Small Cap 1A

563,84

SEK

2022-07-15

C Worldwide Sweden Small Cap 1A

563,78

SEK

2022-12-09

C Worldwide Sweden Small Cap 1A

563,76

SEK

2023-10-12

C Worldwide Sweden Small Cap 1A

563,70

SEK

2023-09-12

C Worldwide Sweden Small Cap 1A

563,70

SEK

2022-12-01

C Worldwide Sweden Small Cap 1A

563,64

SEK

2022-11-10

C Worldwide Sweden Small Cap 1A

563,48

SEK

2023-09-20

C Worldwide Sweden Small Cap 1A

563,40

SEK

2022-11-24

C Worldwide Sweden Small Cap 1A

563,17

SEK

2023-08-29

C Worldwide Sweden Small Cap 1A

563,08

SEK

2022-08-30

C Worldwide Sweden Small Cap 1A

562,84

SEK

2023-03-24

C Worldwide Sweden Small Cap 1A

561,94

SEK

2022-09-13

C Worldwide Sweden Small Cap 1A

561,71

SEK

2022-07-14

C Worldwide Sweden Small Cap 1A

561,58

SEK

2020-07-08

C Worldwide Sweden Small Cap 1A

561,37

SEK

2022-06-22

C Worldwide Sweden Small Cap 1A

561,11

SEK

2020-02-19

C Worldwide Sweden Small Cap 1A

560,46

SEK

2023-09-18

C Worldwide Sweden Small Cap 1A

560,42

SEK

2022-06-24

C Worldwide Sweden Small Cap 1A

560,21

SEK

2022-06-16

C Worldwide Sweden Small Cap 1A

559,84

SEK

2022-09-02

C Worldwide Sweden Small Cap 1A

559,50

SEK

2020-07-10

C Worldwide Sweden Small Cap 1A

559,29

SEK

2022-11-25

C Worldwide Sweden Small Cap 1A

559,14

SEK

2023-08-25

C Worldwide Sweden Small Cap 1A

559,12

SEK

2023-11-10

C Worldwide Sweden Small Cap 1A

558,44

SEK

2020-07-09

C Worldwide Sweden Small Cap 1A

558,41

SEK

2023-09-29

C Worldwide Sweden Small Cap 1A

558,18

SEK

2022-11-28

C Worldwide Sweden Small Cap 1A

557,82

SEK

2023-01-02

C Worldwide Sweden Small Cap 1A

557,75

SEK

2023-09-13

C Worldwide Sweden Small Cap 1A

557,67

SEK

2023-10-11

C Worldwide Sweden Small Cap 1A

557,50

SEK

2020-02-20

C Worldwide Sweden Small Cap 1A

557,33

SEK

2023-09-22

C Worldwide Sweden Small Cap 1A

557,00

SEK

2022-08-29

C Worldwide Sweden Small Cap 1A

556,94

SEK

2023-10-10

C Worldwide Sweden Small Cap 1A

556,93

SEK

2023-08-18

C Worldwide Sweden Small Cap 1A

556,91

SEK

2023-10-02

C Worldwide Sweden Small Cap 1A

556,83

SEK

2022-11-29

C Worldwide Sweden Small Cap 1A

556,59

SEK

2022-11-23

C Worldwide Sweden Small Cap 1A

556,58

SEK

2023-11-07

C Worldwide Sweden Small Cap 1A

556,49

SEK

2023-11-08

C Worldwide Sweden Small Cap 1A

556,48

SEK

2023-08-24

C Worldwide Sweden Small Cap 1A

556,28

SEK

2022-11-21

C Worldwide Sweden Small Cap 1A

556,09

SEK

2023-08-23

C Worldwide Sweden Small Cap 1A

556,06

SEK

2023-09-19

C Worldwide Sweden Small Cap 1A

555,84

SEK

2023-11-03

C Worldwide Sweden Small Cap 1A

555,41

SEK

2022-12-29

C Worldwide Sweden Small Cap 1A

555,35

SEK

2022-12-30

C Worldwide Sweden Small Cap 1A

555,08

SEK

2022-12-07

C Worldwide Sweden Small Cap 1A

555,03

SEK

2023-08-22

C Worldwide Sweden Small Cap 1A

555,03

SEK

2022-07-04

C Worldwide Sweden Small Cap 1A

554,90

SEK

2023-11-13

C Worldwide Sweden Small Cap 1A

554,56

SEK

2022-11-22

C Worldwide Sweden Small Cap 1A

554,52

SEK

2020-02-14

C Worldwide Sweden Small Cap 1A

554,29

SEK

2023-08-21

C Worldwide Sweden Small Cap 1A

554,00

SEK

2022-12-16

C Worldwide Sweden Small Cap 1A

553,80

SEK

2023-11-06

C Worldwide Sweden Small Cap 1A

553,73

SEK

2022-11-30

C Worldwide Sweden Small Cap 1A

553,37

SEK

2020-02-21

C Worldwide Sweden Small Cap 1A

553,37

SEK

2020-02-17

C Worldwide Sweden Small Cap 1A

553,18

SEK

2020-07-06

C Worldwide Sweden Small Cap 1A

552,74

SEK

2023-11-02

C Worldwide Sweden Small Cap 1A

552,68

SEK

2022-12-08

C Worldwide Sweden Small Cap 1A

552,60

SEK

2022-11-16

C Worldwide Sweden Small Cap 1A

552,19

SEK

2020-02-18

C Worldwide Sweden Small Cap 1A

552,05

SEK

2020-07-07

C Worldwide Sweden Small Cap 1A

552,01

SEK

2022-11-18

C Worldwide Sweden Small Cap 1A

551,10

SEK

2022-09-06

C Worldwide Sweden Small Cap 1A

550,82

SEK

2023-09-25

C Worldwide Sweden Small Cap 1A

550,51

SEK

2022-07-05

C Worldwide Sweden Small Cap 1A

550,11

SEK

2023-10-05

C Worldwide Sweden Small Cap 1A

548,96

SEK

2022-09-07

C Worldwide Sweden Small Cap 1A

548,89

SEK

2023-10-03

C Worldwide Sweden Small Cap 1A

548,87

SEK

2022-06-30

C Worldwide Sweden Small Cap 1A

548,82

SEK

2022-09-14

C Worldwide Sweden Small Cap 1A

548,62

SEK

2022-09-08

C Worldwide Sweden Small Cap 1A

548,33

SEK

2020-02-13

C Worldwide Sweden Small Cap 1A

548,31

SEK

2023-10-13

C Worldwide Sweden Small Cap 1A

548,30

SEK

2022-09-01

C Worldwide Sweden Small Cap 1A

548,08

SEK

2022-12-27

C Worldwide Sweden Small Cap 1A

547,84

SEK

2022-09-05

C Worldwide Sweden Small Cap 1A

547,69

SEK

2022-12-28

C Worldwide Sweden Small Cap 1A

547,49

SEK

2022-09-15

C Worldwide Sweden Small Cap 1A

546,48

SEK

2020-07-03

C Worldwide Sweden Small Cap 1A

545,63

SEK

2023-10-06

C Worldwide Sweden Small Cap 1A

545,31

SEK

2022-12-19

C Worldwide Sweden Small Cap 1A

544,70

SEK

2023-10-16

C Worldwide Sweden Small Cap 1A

544,67

SEK

2023-10-09

C Worldwide Sweden Small Cap 1A

544,57

SEK

2020-07-02

C Worldwide Sweden Small Cap 1A

544,32

SEK

2022-11-17

C Worldwide Sweden Small Cap 1A

544,13

SEK

2022-12-21

C Worldwide Sweden Small Cap 1A

543,90

SEK

2023-09-28

C Worldwide Sweden Small Cap 1A

542,81

SEK

2023-09-26

C Worldwide Sweden Small Cap 1A

542,68

SEK

2022-12-23

C Worldwide Sweden Small Cap 1A

542,27

SEK

2022-11-08

C Worldwide Sweden Small Cap 1A

542,12

SEK

2020-01-20

C Worldwide Sweden Small Cap 1A

541,62

SEK

2023-10-04

C Worldwide Sweden Small Cap 1A

541,30

SEK

2022-12-22

C Worldwide Sweden Small Cap 1A

540,91

SEK

2022-11-09

C Worldwide Sweden Small Cap 1A

540,90

SEK

2023-09-27

C Worldwide Sweden Small Cap 1A

540,49

SEK

2020-02-12

C Worldwide Sweden Small Cap 1A

539,67

SEK

2022-12-20

C Worldwide Sweden Small Cap 1A

537,09

SEK

2020-01-17

C Worldwide Sweden Small Cap 1A

536,68

SEK

2020-06-05

C Worldwide Sweden Small Cap 1A

536,03

SEK

2020-07-01

C Worldwide Sweden Small Cap 1A

535,21

SEK

2022-09-19

C Worldwide Sweden Small Cap 1A

534,78

SEK

2022-09-16

C Worldwide Sweden Small Cap 1A

534,57

SEK

2020-01-22

C Worldwide Sweden Small Cap 1A

534,02

SEK

2020-01-24

C Worldwide Sweden Small Cap 1A

533,19

SEK

2023-10-17

C Worldwide Sweden Small Cap 1A

533,19

SEK

2020-06-04

C Worldwide Sweden Small Cap 1A

533,09

SEK

2020-01-16

C Worldwide Sweden Small Cap 1A

532,50

SEK

2020-06-08

C Worldwide Sweden Small Cap 1A

532,48

SEK

2020-02-11

C Worldwide Sweden Small Cap 1A

532,40

SEK

2020-02-05

C Worldwide Sweden Small Cap 1A

532,19

SEK

2022-11-07

C Worldwide Sweden Small Cap 1A

531,73

SEK

2023-10-31

C Worldwide Sweden Small Cap 1A

531,36

SEK

2020-06-03

C Worldwide Sweden Small Cap 1A

530,64

SEK

2023-10-18

C Worldwide Sweden Small Cap 1A

530,61

SEK

2020-06-26

C Worldwide Sweden Small Cap 1A

530,52

SEK

2020-01-21

C Worldwide Sweden Small Cap 1A

530,11

SEK

2020-02-04

C Worldwide Sweden Small Cap 1A

528,61

SEK

2020-02-06

C Worldwide Sweden Small Cap 1A

528,47

SEK

2020-01-10

C Worldwide Sweden Small Cap 1A

528,10

SEK

2022-11-02

C Worldwide Sweden Small Cap 1A

527,59

SEK

2020-06-24

C Worldwide Sweden Small Cap 1A

527,47

SEK

2020-02-24

C Worldwide Sweden Small Cap 1A

527,46

SEK

2020-01-13

C Worldwide Sweden Small Cap 1A

527,31

SEK

2022-10-28

C Worldwide Sweden Small Cap 1A

526,30

SEK

2020-01-23

C Worldwide Sweden Small Cap 1A

526,26

SEK

2020-01-29

C Worldwide Sweden Small Cap 1A

525,30

SEK

2020-06-17

C Worldwide Sweden Small Cap 1A

525,01

SEK

2022-10-27

C Worldwide Sweden Small Cap 1A

524,80

SEK

2020-06-30

C Worldwide Sweden Small Cap 1A

524,73

SEK

2020-01-09

C Worldwide Sweden Small Cap 1A

524,59

SEK

2020-01-14

C Worldwide Sweden Small Cap 1A

524,49

SEK

2020-06-29

C Worldwide Sweden Small Cap 1A

524,46

SEK

2022-10-26

C Worldwide Sweden Small Cap 1A

524,02

SEK

2023-10-19

C Worldwide Sweden Small Cap 1A

523,87

SEK

2020-02-10

C Worldwide Sweden Small Cap 1A

523,86

SEK

2020-06-10

C Worldwide Sweden Small Cap 1A

523,81

SEK

2020-01-15

C Worldwide Sweden Small Cap 1A

523,68

SEK

2020-06-19

C Worldwide Sweden Small Cap 1A

523,65

SEK

2020-06-18

C Worldwide Sweden Small Cap 1A

523,45

SEK

2020-01-28

C Worldwide Sweden Small Cap 1A

523,32

SEK

2022-11-04

C Worldwide Sweden Small Cap 1A

522,87

SEK

2020-06-09

C Worldwide Sweden Small Cap 1A

522,75

SEK

2020-02-07

C Worldwide Sweden Small Cap 1A

522,62

SEK

2022-10-25

C Worldwide Sweden Small Cap 1A

522,38

SEK

2022-09-21

C Worldwide Sweden Small Cap 1A

522,35

SEK

2020-01-31

C Worldwide Sweden Small Cap 1A

522,35

SEK

2020-02-25

C Worldwide Sweden Small Cap 1A

522,10

SEK

2020-01-03

C Worldwide Sweden Small Cap 1A

522,07

SEK

2020-01-02

C Worldwide Sweden Small Cap 1A

522,01

SEK

2020-01-06

C Worldwide Sweden Small Cap 1A

521,51

SEK

2023-10-30

C Worldwide Sweden Small Cap 1A

521,45

SEK

2020-01-27

C Worldwide Sweden Small Cap 1A

521,03

SEK

2020-06-25

C Worldwide Sweden Small Cap 1A

521,01

SEK

2020-06-16

C Worldwide Sweden Small Cap 1A

520,02

SEK

2022-09-20

C Worldwide Sweden Small Cap 1A

519,85

SEK

2023-10-20

C Worldwide Sweden Small Cap 1A

519,82

SEK

2020-02-03

C Worldwide Sweden Small Cap 1A

519,78

SEK

2020-06-02

C Worldwide Sweden Small Cap 1A

519,67

SEK

2022-10-04

C Worldwide Sweden Small Cap 1A

519,66

SEK

2020-01-30

C Worldwide Sweden Small Cap 1A

519,44

SEK

2022-10-31

C Worldwide Sweden Small Cap 1A

519,06

SEK

2020-01-08

C Worldwide Sweden Small Cap 1A

518,65

SEK

2023-10-24

C Worldwide Sweden Small Cap 1A

518,56

SEK

2023-10-26

C Worldwide Sweden Small Cap 1A

518,05

SEK

2022-11-03

C Worldwide Sweden Small Cap 1A

517,33

SEK

2020-06-22

C Worldwide Sweden Small Cap 1A

517,30

SEK

2020-01-07

C Worldwide Sweden Small Cap 1A

517,24

SEK

2022-10-18

C Worldwide Sweden Small Cap 1A

516,79

SEK

2020-02-26

C Worldwide Sweden Small Cap 1A

515,22

SEK

2019-12-30

C Worldwide Sweden Small Cap 1A

515,03

SEK

2022-10-06

C Worldwide Sweden Small Cap 1A

513,46

SEK

2019-12-31

C Worldwide Sweden Small Cap 1A

513,38

SEK

2022-09-22

C Worldwide Sweden Small Cap 1A

513,34

SEK

2019-12-27

C Worldwide Sweden Small Cap 1A

513,12

SEK

2023-10-27

C Worldwide Sweden Small Cap 1A

511,43

SEK

2022-10-05

C Worldwide Sweden Small Cap 1A

510,88

SEK

2022-10-24

C Worldwide Sweden Small Cap 1A

510,37

SEK

2020-06-12

C Worldwide Sweden Small Cap 1A

510,20

SEK

2019-12-23

C Worldwide Sweden Small Cap 1A

509,05

SEK

2023-10-23

C Worldwide Sweden Small Cap 1A

508,79

SEK

2022-10-17

C Worldwide Sweden Small Cap 1A

508,36

SEK

2023-10-25

C Worldwide Sweden Small Cap 1A

506,25

SEK

2022-10-19

C Worldwide Sweden Small Cap 1A

506,16

SEK

2020-06-11

C Worldwide Sweden Small Cap 1A

505,91

SEK

2022-09-23

C Worldwide Sweden Small Cap 1A

505,61

SEK

2019-12-20

C Worldwide Sweden Small Cap 1A

505,12

SEK

2022-10-21

C Worldwide Sweden Small Cap 1A

504,66

SEK

2020-05-29

C Worldwide Sweden Small Cap 1A

503,64

SEK

2022-10-20

C Worldwide Sweden Small Cap 1A

503,62

SEK

2022-10-14

C Worldwide Sweden Small Cap 1A

503,10

SEK

2020-06-15

C Worldwide Sweden Small Cap 1A

501,73

SEK

2022-09-26

C Worldwide Sweden Small Cap 1A

501,44

SEK

2020-05-28

C Worldwide Sweden Small Cap 1A

500,71

SEK

2019-12-19

C Worldwide Sweden Small Cap 1A

499,38

SEK

2022-10-03

C Worldwide Sweden Small Cap 1A

498,00

SEK

2022-09-30

C Worldwide Sweden Small Cap 1A

497,72

SEK

2020-05-26

C Worldwide Sweden Small Cap 1A

496,37

SEK

2020-05-27

C Worldwide Sweden Small Cap 1A

496,23

SEK

2020-05-25

C Worldwide Sweden Small Cap 1A

495,26

SEK

2022-10-10

C Worldwide Sweden Small Cap 1A

494,96

SEK

2022-10-07

C Worldwide Sweden Small Cap 1A

494,92

SEK

2022-09-28

C Worldwide Sweden Small Cap 1A

493,33

SEK

2020-02-27

C Worldwide Sweden Small Cap 1A

493,08

SEK

2019-12-18

C Worldwide Sweden Small Cap 1A

492,02

SEK

2019-12-17

C Worldwide Sweden Small Cap 1A

490,63

SEK

2022-09-27

C Worldwide Sweden Small Cap 1A

489,91

SEK

2019-12-16

C Worldwide Sweden Small Cap 1A

488,90

SEK

2022-10-11

C Worldwide Sweden Small Cap 1A

487,96

SEK

2020-03-04

C Worldwide Sweden Small Cap 1A

487,86

SEK

2019-12-12

C Worldwide Sweden Small Cap 1A

487,84

SEK

2020-03-03

C Worldwide Sweden Small Cap 1A

487,07

SEK

2019-12-13

C Worldwide Sweden Small Cap 1A

485,91

SEK

2019-12-06

C Worldwide Sweden Small Cap 1A

485,78

SEK

2022-10-12

C Worldwide Sweden Small Cap 1A

485,64

SEK

2022-09-29

C Worldwide Sweden Small Cap 1A

485,19

SEK

2022-10-13

C Worldwide Sweden Small Cap 1A

484,61

SEK

2020-05-22

C Worldwide Sweden Small Cap 1A

484,48

SEK

2019-12-09

C Worldwide Sweden Small Cap 1A

484,44

SEK

2019-12-11

C Worldwide Sweden Small Cap 1A

484,27

SEK

2020-05-19

C Worldwide Sweden Small Cap 1A

484,04

SEK

2020-05-20

C Worldwide Sweden Small Cap 1A

483,02

SEK

2020-03-05

C Worldwide Sweden Small Cap 1A

482,61

SEK

2019-12-05

C Worldwide Sweden Small Cap 1A

481,71

SEK

2019-12-10

C Worldwide Sweden Small Cap 1A

480,94

SEK

2019-11-26

C Worldwide Sweden Small Cap 1A

480,81

SEK

2019-11-27

C Worldwide Sweden Small Cap 1A

480,32

SEK

2019-11-29

C Worldwide Sweden Small Cap 1A

479,54

SEK

2019-12-02

C Worldwide Sweden Small Cap 1A

479,47

SEK

2019-12-04

C Worldwide Sweden Small Cap 1A

478,29

SEK

2019-11-28

C Worldwide Sweden Small Cap 1A

477,14

SEK

2019-11-25

C Worldwide Sweden Small Cap 1A

475,32

SEK

2020-02-28

C Worldwide Sweden Small Cap 1A

474,41

SEK

2019-11-14

C Worldwide Sweden Small Cap 1A

474,40

SEK

2019-11-22

C Worldwide Sweden Small Cap 1A

474,31

SEK

2019-11-13

C Worldwide Sweden Small Cap 1A

474,20

SEK

2020-03-02

C Worldwide Sweden Small Cap 1A

473,54

SEK

2020-05-12

C Worldwide Sweden Small Cap 1A

473,42

SEK

2019-11-12

C Worldwide Sweden Small Cap 1A

473,32

SEK

2019-12-03

C Worldwide Sweden Small Cap 1A

472,74

SEK

2019-11-11

C Worldwide Sweden Small Cap 1A

472,51

SEK

2019-11-20

C Worldwide Sweden Small Cap 1A

472,50

SEK

2019-11-15

C Worldwide Sweden Small Cap 1A

471,43

SEK

2019-11-18

C Worldwide Sweden Small Cap 1A

471,28

SEK

2019-11-19

C Worldwide Sweden Small Cap 1A

471,19

SEK

2019-11-21

C Worldwide Sweden Small Cap 1A

470,64

SEK

2020-05-11

C Worldwide Sweden Small Cap 1A

469,94

SEK

2019-11-08

C Worldwide Sweden Small Cap 1A

469,87

SEK

2019-11-07

C Worldwide Sweden Small Cap 1A

469,30

SEK

2020-05-08

C Worldwide Sweden Small Cap 1A

468,87

SEK

2020-05-18

C Worldwide Sweden Small Cap 1A

468,67

SEK

2019-11-06

C Worldwide Sweden Small Cap 1A

468,61

SEK

2020-03-06

C Worldwide Sweden Small Cap 1A

466,80

SEK

2019-11-04

C Worldwide Sweden Small Cap 1A

466,18

SEK

2019-10-28

C Worldwide Sweden Small Cap 1A

465,68

SEK

2020-05-13

C Worldwide Sweden Small Cap 1A

465,58

SEK

2019-10-29

C Worldwide Sweden Small Cap 1A

464,87

SEK

2019-10-30

C Worldwide Sweden Small Cap 1A

464,69

SEK

2019-11-05

C Worldwide Sweden Small Cap 1A

463,19

SEK

2020-05-07

C Worldwide Sweden Small Cap 1A

463,10

SEK

2019-10-31

C Worldwide Sweden Small Cap 1A

457,85

SEK

2020-04-30

C Worldwide Sweden Small Cap 1A

457,69

SEK

2020-04-29

C Worldwide Sweden Small Cap 1A

455,97

SEK

2020-05-15

C Worldwide Sweden Small Cap 1A

454,02

SEK

2020-05-06

C Worldwide Sweden Small Cap 1A

453,90

SEK

2020-04-27

C Worldwide Sweden Small Cap 1A

453,55

SEK

2020-04-28

C Worldwide Sweden Small Cap 1A

450,65

SEK

2020-05-05

C Worldwide Sweden Small Cap 1A

449,36

SEK

2020-03-09

C Worldwide Sweden Small Cap 1A

447,69

SEK

2020-04-24

C Worldwide Sweden Small Cap 1A

447,43

SEK

2020-05-14

C Worldwide Sweden Small Cap 1A

446,19

SEK

2020-04-23

C Worldwide Sweden Small Cap 1A

445,86

SEK

2020-03-10

C Worldwide Sweden Small Cap 1A

443,13

SEK

2020-05-04

C Worldwide Sweden Small Cap 1A

437,79

SEK

2020-04-22

C Worldwide Sweden Small Cap 1A

437,19

SEK

2020-04-14

C Worldwide Sweden Small Cap 1A

436,15

SEK

2020-04-21

C Worldwide Sweden Small Cap 1A

434,87

SEK

2020-04-20

C Worldwide Sweden Small Cap 1A

434,71

SEK

2020-04-17

C Worldwide Sweden Small Cap 1A

430,46

SEK

2020-04-09

C Worldwide Sweden Small Cap 1A

429,01

SEK

2020-03-11

C Worldwide Sweden Small Cap 1A

426,13

SEK

2020-04-15

C Worldwide Sweden Small Cap 1A

421,83

SEK

2020-04-08

C Worldwide Sweden Small Cap 1A

421,08

SEK

2020-04-07

C Worldwide Sweden Small Cap 1A

418,36

SEK

2020-04-16

C Worldwide Sweden Small Cap 1A

404,01

SEK

2020-04-06

C Worldwide Sweden Small Cap 1A

398,51

SEK

2020-03-31

C Worldwide Sweden Small Cap 1A

391,00

SEK

2020-04-03

C Worldwide Sweden Small Cap 1A

389,90

SEK

2020-04-01

C Worldwide Sweden Small Cap 1A

387,45

SEK

2020-03-13

C Worldwide Sweden Small Cap 1A

384,71

SEK

2020-04-02

C Worldwide Sweden Small Cap 1A

384,54

SEK

2020-03-12

C Worldwide Sweden Small Cap 1A

381,98

SEK

2020-03-30

C Worldwide Sweden Small Cap 1A

376,14

SEK

2020-03-26

C Worldwide Sweden Small Cap 1A

373,01

SEK

2020-03-27

C Worldwide Sweden Small Cap 1A

369,04

SEK

2020-03-25

C Worldwide Sweden Small Cap 1A

362,79

SEK

2020-03-20

C Worldwide Sweden Small Cap 1A

358,32

SEK

2020-03-16

C Worldwide Sweden Small Cap 1A

357,66

SEK

2020-03-24

C Worldwide Sweden Small Cap 1A

350,79

SEK

2020-03-17

C Worldwide Sweden Small Cap 1A

343,49

SEK

2020-03-18

C Worldwide Sweden Small Cap 1A

340,29

SEK

2020-03-19

C Worldwide Sweden Small Cap 1A

336,80

SEK

2020-03-23

Historiska kurser

Handelsbankens fonder

Om risk