|
18,78 |
USD |
2024-12-02 |
|
18,70 |
USD |
2024-11-29 |
|
18,61 |
USD |
2024-11-28 |
|
18,82 |
USD |
2024-11-27 |
|
18,49 |
USD |
2024-11-26 |
|
18,53 |
USD |
2024-11-25 |
|
18,63 |
USD |
2024-11-22 |
|
19,19 |
USD |
2024-11-21 |
|
19,25 |
USD |
2024-11-20 |
|
19,24 |
USD |
2024-11-19 |
|
19,08 |
USD |
2024-11-18 |
|
19,08 |
USD |
2024-11-15 |
|
19,24 |
USD |
2024-11-14 |
|
19,60 |
USD |
2024-11-13 |
|
19,57 |
USD |
2024-11-12 |
|
19,96 |
USD |
2024-11-11 |
|
20,20 |
USD |
2024-11-08 |
|
20,43 |
USD |
2024-11-07 |
|
20,00 |
USD |
2024-11-06 |
|
20,46 |
USD |
2024-11-05 |
|
20,07 |
USD |
2024-11-04 |
|
19,67 |
USD |
2024-10-31 |
|
19,86 |
USD |
2024-10-30 |
|
20,11 |
USD |
2024-10-29 |
|
20,10 |
USD |
2024-10-28 |
|
20,13 |
USD |
2024-10-25 |
|
20,05 |
USD |
2024-10-24 |
|
20,34 |
USD |
2024-10-23 |
|
20,08 |
USD |
2024-10-22 |
|
20,00 |
USD |
2024-10-21 |
|
20,20 |
USD |
2024-10-18 |
|
19,46 |
USD |
2024-10-17 |
|
19,69 |
USD |
2024-10-16 |
|
19,86 |
USD |
2024-10-15 |
|
20,71 |
USD |
2024-10-14 |
|
20,67 |
USD |
2024-10-11 |
|
20,97 |
USD |
2024-10-10 |
|
20,51 |
USD |
2024-10-09 |
|
21,59 |
USD |
2024-10-08 |
|
20,89 |
USD |
2024-09-30 |
|
19,79 |
USD |
2024-09-27 |
|
18,84 |
USD |
2024-09-26 |
|
17,92 |
USD |
2024-09-25 |
|
17,63 |
USD |
2024-09-24 |
|
16,86 |
USD |
2024-09-23 |
|
16,85 |
USD |
2024-09-20 |
|
16,72 |
USD |
2024-09-19 |
|
16,29 |
USD |
2024-09-13 |
|
16,25 |
USD |
2024-09-12 |
|
16,21 |
USD |
2024-09-11 |
|
16,15 |
USD |
2024-09-10 |
|
16,15 |
USD |
2024-09-09 |
|
16,37 |
USD |
2024-09-06 |
|
16,43 |
USD |
2024-09-05 |
|
16,42 |
USD |
2024-09-04 |
|
16,46 |
USD |
2024-09-03 |
|
16,39 |
USD |
2024-09-02 |
|
16,66 |
USD |
2024-08-30 |
|
16,40 |
USD |
2024-08-29 |
|
16,30 |
USD |
2024-08-28 |
|
16,47 |
USD |
2024-08-27 |
|
16,85 |
USD |
2024-08-26 |
|
16,82 |
USD |
2024-08-23 |
|
16,81 |
USD |
2024-08-22 |
|
16,63 |
USD |
2024-08-21 |
|
16,77 |
USD |
2024-08-20 |
|
16,82 |
USD |
2024-08-19 |
|
16,71 |
USD |
2024-08-16 |
|
16,52 |
USD |
2024-08-14 |
|
16,64 |
USD |
2024-08-13 |
|
16,55 |
USD |
2024-08-12 |
|
16,56 |
USD |
2024-08-09 |
|
16,45 |
USD |
2024-08-08 |
|
16,43 |
USD |
2024-08-07 |
|
16,26 |
USD |
2024-08-06 |
|
16,35 |
USD |
2024-08-05 |
|
16,33 |
USD |
2024-08-02 |
|
16,51 |
USD |
2024-08-01 |
|
16,68 |
USD |
2024-07-31 |
|
16,31 |
USD |
2024-07-30 |
|
16,46 |
USD |
2024-07-29 |
|
16,57 |
USD |
2024-07-26 |
|
16,59 |
USD |
2024-07-25 |
|
16,70 |
USD |
2024-07-24 |
|
16,88 |
USD |
2024-07-23 |
|
17,18 |
USD |
2024-07-22 |
|
17,13 |
USD |
2024-07-19 |
|
17,26 |
USD |
2024-07-18 |
|
17,24 |
USD |
2024-07-17 |
|
17,15 |
USD |
2024-07-16 |
|
17,31 |
USD |
2024-07-15 |
|
17,46 |
USD |
2024-07-12 |
|
17,17 |
USD |
2024-07-11 |
|
16,88 |
USD |
2024-07-10 |
|
16,89 |
USD |
2024-07-09 |
|
16,80 |
USD |
2024-07-08 |
|
17,00 |
USD |
2024-07-05 |
|
17,09 |
USD |
2024-07-04 |
|
17,02 |
USD |
2024-07-03 |
|
16,91 |
USD |
2024-07-02 |
|
16,99 |
USD |
2024-07-01 |
|
17,03 |
USD |
2024-06-28 |
|
17,19 |
USD |
2024-06-27 |
|
17,42 |
USD |
2024-06-26 |
|
17,39 |
USD |
2024-06-25 |
|
17,40 |
USD |
2024-06-24 |
|
17,40 |
USD |
2024-06-21 |
|
17,60 |
USD |
2024-06-20 |
|
17,75 |
USD |
2024-06-19 |
|
17,66 |
USD |
2024-06-18 |
|
17,74 |
USD |
2024-06-17 |
|
17,73 |
USD |
2024-06-14 |
|
17,75 |
USD |
2024-06-13 |
|
17,66 |
USD |
2024-06-12 |
|
17,83 |
USD |
2024-06-11 |
|
17,88 |
USD |
2024-06-10 |
|
17,90 |
USD |
2024-06-07 |
|
18,05 |
USD |
2024-06-06 |
|
18,06 |
USD |
2024-06-05 |
|
18,10 |
USD |
2024-06-04 |
|
17,92 |
USD |
2024-06-03 |
|
17,77 |
USD |
2024-05-31 |
|
17,92 |
USD |
2024-05-30 |
|
17,99 |
USD |
2024-05-29 |
|
18,24 |
USD |
2024-05-28 |
|
18,31 |
USD |
2024-05-27 |
|
18,12 |
USD |
2024-05-24 |
|
18,33 |
USD |
2024-05-23 |
|
18,55 |
USD |
2024-05-22 |
|
18,61 |
USD |
2024-05-21 |
|
18,87 |
USD |
2024-05-17 |
|
18,73 |
USD |
2024-05-16 |
|
18,51 |
USD |
2024-05-15 |
|
18,55 |
USD |
2024-05-14 |
|
18,53 |
USD |
2024-05-13 |
|
18,50 |
USD |
2024-05-10 |
|
18,18 |
USD |
2024-05-08 |
|
18,43 |
USD |
2024-05-07 |
|
18,54 |
USD |
2024-05-06 |
|
17,75 |
USD |
2024-04-30 |
|
17,78 |
USD |
2024-04-29 |
|
17,54 |
USD |
2024-04-26 |
|
17,20 |
USD |
2024-04-25 |
|
17,19 |
USD |
2024-04-24 |
|
16,94 |
USD |
2024-04-23 |
|
16,69 |
USD |
2024-04-22 |
|
16,51 |
USD |
2024-04-19 |
|
16,71 |
USD |
2024-04-18 |
|
16,58 |
USD |
2024-04-17 |
|
16,48 |
USD |
2024-04-16 |
|
16,75 |
USD |
2024-04-15 |
|
16,67 |
USD |
2024-04-12 |
|
16,91 |
USD |
2024-04-11 |
|
16,94 |
USD |
2024-04-10 |
|
16,84 |
USD |
2024-04-09 |
|
16,77 |
USD |
2024-04-08 |
|
16,90 |
USD |
2024-04-03 |
|
17,06 |
USD |
2024-04-02 |
|
16,80 |
USD |
2024-03-28 |
|
16,73 |
USD |
2024-03-27 |
|
16,93 |
USD |
2024-03-26 |
|
16,78 |
USD |
2024-03-25 |
|
16,81 |
USD |
2024-03-22 |
|
17,17 |
USD |
2024-03-21 |
|
17,10 |
USD |
2024-03-20 |
|
17,09 |
USD |
2024-03-19 |
|
17,23 |
USD |
2024-03-18 |
|
17,13 |
USD |
2024-03-15 |
|
17,28 |
USD |
2024-03-14 |
|
17,28 |
USD |
2024-03-13 |
|
17,33 |
USD |
2024-03-12 |
|
16,93 |
USD |
2024-03-11 |
|
16,56 |
USD |
2024-03-08 |
|
16,48 |
USD |
2024-03-07 |
|
16,72 |
USD |
2024-03-06 |
|
16,65 |
USD |
2024-03-05 |
|
16,84 |
USD |
2024-03-04 |
|
16,85 |
USD |
2024-03-01 |
|
16,86 |
USD |
2024-02-29 |
|
16,69 |
USD |
2024-02-28 |
|
16,93 |
USD |
2024-02-27 |
|
16,83 |
USD |
2024-02-26 |
|
16,94 |
USD |
2024-02-23 |
|
16,95 |
USD |
2024-02-22 |
|
16,81 |
USD |
2024-02-21 |
|
16,55 |
USD |
2024-02-20 |
|
16,57 |
USD |
2024-02-19 |
|
16,40 |
USD |
2024-02-08 |
|
16,46 |
USD |
2024-02-07 |
|
16,33 |
USD |
2024-02-06 |
|
15,68 |
USD |
2024-02-05 |
|
15,58 |
USD |
2024-02-02 |
|
15,73 |
USD |
2024-02-01 |
|
15,63 |
USD |
2024-01-31 |
|
15,84 |
USD |
2024-01-30 |
|
16,32 |
USD |
2024-01-29 |
|
16,41 |
USD |
2024-01-26 |
|
16,70 |
USD |
2024-01-25 |
|
16,43 |
USD |
2024-01-24 |
|
16,09 |
USD |
2024-01-23 |
|
15,84 |
USD |
2024-01-22 |
|
16,16 |
USD |
2024-01-19 |
|
16,22 |
USD |
2024-01-18 |
|
16,05 |
USD |
2024-01-17 |
|
16,58 |
USD |
2024-01-16 |
|
16,74 |
USD |
2024-01-15 |
|
16,80 |
USD |
2024-01-12 |
|
16,88 |
USD |
2024-01-11 |
|
16,69 |
USD |
2024-01-10 |
|
16,67 |
USD |
2024-01-09 |
|
16,69 |
USD |
2024-01-08 |
|
17,01 |
USD |
2024-01-05 |
|
17,17 |
USD |
2024-01-04 |
|
17,29 |
USD |
2024-01-03 |
|
17,41 |
USD |
2024-01-02 |
|
17,74 |
USD |
2023-12-29 |
|
17,71 |
USD |
2023-12-28 |
|
17,08 |
USD |
2023-12-27 |
|
16,99 |
USD |
2023-12-22 |
|
17,40 |
USD |
2023-12-21 |
|
17,31 |
USD |
2023-12-20 |
|
17,30 |
USD |
2023-12-19 |
|
17,34 |
USD |
2023-12-18 |
|
17,51 |
USD |
2023-12-15 |
|
17,26 |
USD |
2023-12-14 |
|
17,21 |
USD |
2023-12-13 |
|
17,49 |
USD |
2023-12-12 |
|
17,35 |
USD |
2023-12-11 |
|
17,42 |
USD |
2023-12-08 |
|
17,43 |
USD |
2023-12-07 |
|
17,56 |
USD |
2023-12-06 |
|
17,49 |
USD |
2023-12-05 |
|
17,88 |
USD |
2023-12-04 |
|
18,16 |
USD |
2023-12-01 |
|
18,31 |
USD |
2023-11-30 |
|
18,27 |
USD |
2023-11-29 |
|
18,37 |
USD |
2023-11-28 |
|
18,47 |
USD |
2023-11-27 |
|
18,87 |
USD |
2023-11-23 |
|
18,73 |
USD |
2023-11-22 |
|
18,88 |
USD |
2023-11-21 |
|
18,78 |
USD |
2023-11-20 |
|
18,50 |
USD |
2023-11-17 |
|
18,72 |
USD |
2023-11-16 |
|
18,89 |
USD |
2023-11-15 |
|
18,38 |
USD |
2023-11-14 |
|
18,42 |
USD |
2023-11-13 |
|
18,34 |
USD |
2023-11-10 |
|
18,62 |
USD |
2023-11-09 |
|
18,65 |
USD |
2023-11-08 |
|
18,66 |
USD |
2023-11-07 |
|
18,88 |
USD |
2023-11-06 |
|
18,37 |
USD |
2023-11-03 |
|
18,00 |
USD |
2023-11-02 |
|
18,06 |
USD |
2023-10-31 |
|
18,28 |
USD |
2023-10-30 |
|
18,07 |
USD |
2023-10-27 |
|
17,65 |
USD |
2023-10-26 |
|
17,67 |
USD |
2023-10-25 |
|
17,52 |
USD |
2023-10-24 |
|
17,55 |
USD |
2023-10-23 |
|
17,64 |
USD |
2023-10-20 |
|
17,78 |
USD |
2023-10-19 |
|
18,26 |
USD |
2023-10-18 |
|
18,38 |
USD |
2023-10-17 |
|
18,29 |
USD |
2023-10-16 |
|
18,57 |
USD |
2023-10-13 |
|
19,02 |
USD |
2023-10-12 |
|
18,80 |
USD |
2023-10-11 |
|
18,59 |
USD |
2023-10-10 |
|
18,57 |
USD |
2023-10-09 |
|
18,46 |
USD |
2023-09-28 |
|
18,64 |
USD |
2023-09-27 |
|
18,58 |
USD |
2023-09-26 |
|
18,80 |
USD |
2023-09-25 |
|
18,98 |
USD |
2023-09-22 |
|
18,56 |
USD |
2023-09-21 |
|
18,84 |
USD |
2023-09-20 |
|
18,99 |
USD |
2023-09-19 |
|
19,02 |
USD |
2023-09-18 |
|
19,05 |
USD |
2023-09-15 |
|
19,05 |
USD |
2023-09-14 |
|
19,15 |
USD |
2023-09-13 |
|
19,22 |
USD |
2023-09-12 |
|
19,27 |
USD |
2023-09-11 |
|
19,19 |
USD |
2023-09-08 |
|
19,32 |
USD |
2023-09-07 |
|
19,67 |
USD |
2023-09-06 |
|
19,76 |
USD |
2023-09-05 |
|
20,06 |
USD |
2023-09-04 |
|
19,58 |
USD |
2023-09-01 |
|
19,45 |
USD |
2023-08-31 |
|
19,52 |
USD |
2023-08-30 |
|
19,44 |
USD |
2023-08-29 |
|
19,10 |
USD |
2023-08-28 |
|
18,90 |
USD |
2023-08-25 |
|
19,18 |
USD |
2023-08-24 |
|
18,81 |
USD |
2023-08-23 |
|
18,99 |
USD |
2023-08-22 |
|
18,95 |
USD |
2023-08-21 |
|
19,31 |
USD |
2023-08-18 |
|
19,65 |
USD |
2023-08-17 |
|
19,56 |
USD |
2023-08-16 |
|
19,95 |
USD |
2023-08-14 |
|
20,27 |
USD |
2023-08-11 |
|
20,66 |
USD |
2023-08-10 |
|
20,64 |
USD |
2023-08-09 |
|
20,61 |
USD |
2023-08-08 |
|
20,88 |
USD |
2023-08-07 |
|
21,07 |
USD |
2023-08-04 |
|
20,94 |
USD |
2023-08-03 |
|
20,89 |
USD |
2023-08-02 |
|
21,22 |
USD |
2023-08-01 |
|
21,36 |
USD |
2023-07-31 |
|
21,17 |
USD |
2023-07-28 |
|
20,73 |
USD |
2023-07-27 |
|
20,55 |
USD |
2023-07-26 |
|
20,58 |
USD |
2023-07-25 |
|
19,65 |
USD |
2023-07-24 |
|
19,94 |
USD |
2023-07-21 |
|
19,87 |
USD |
2023-07-20 |
|
19,84 |
USD |
2023-07-19 |
|
20,00 |
USD |
2023-07-18 |
|
20,31 |
USD |
2023-07-17 |
|
20,42 |
USD |
2023-07-14 |
|
20,35 |
USD |
2023-07-13 |
|
19,81 |
USD |
2023-07-12 |
|
19,70 |
USD |
2023-07-11 |
|
19,53 |
USD |
2023-07-10 |
|
19,32 |
USD |
2023-07-07 |
|
19,50 |
USD |
2023-07-06 |
|
19,80 |
USD |
2023-07-05 |
|
20,09 |
USD |
2023-07-04 |
|
19,96 |
USD |
2023-07-03 |
|
19,59 |
USD |
2023-06-30 |
|
19,65 |
USD |
2023-06-29 |
|
19,83 |
USD |
2023-06-28 |
|
19,90 |
USD |
2023-06-27 |
|
19,64 |
USD |
2023-06-26 |
|
20,07 |
USD |
2023-06-21 |
|
20,54 |
USD |
2023-06-20 |
|
20,81 |
USD |
2023-06-19 |
|
21,08 |
USD |
2023-06-16 |
|
20,80 |
USD |
2023-06-15 |
|
20,26 |
USD |
2023-06-14 |
|
20,25 |
USD |
2023-06-13 |
|
20,09 |
USD |
2023-06-12 |
|
19,98 |
USD |
2023-06-09 |
|
19,93 |
USD |
2023-06-08 |
|
19,90 |
USD |
2023-06-07 |
|
19,81 |
USD |
2023-06-06 |
|
19,92 |
USD |
2023-06-05 |
|
20,08 |
USD |
2023-06-02 |
|
19,35 |
USD |
2023-06-01 |
|
19,27 |
USD |
2023-05-31 |
|
19,69 |
USD |
2023-05-30 |
|
19,88 |
USD |
2023-05-26 |
|
19,89 |
USD |
2023-05-25 |
|
20,23 |
USD |
2023-05-24 |
|
20,46 |
USD |
2023-05-23 |
|
20,72 |
USD |
2023-05-22 |
|
20,47 |
USD |
2023-05-19 |
|
20,73 |
USD |
2023-05-17 |
|
21,03 |
USD |
2023-05-16 |
|
21,05 |
USD |
2023-05-15 |
|
20,76 |
USD |
2023-05-12 |
|
20,86 |
USD |
2023-05-11 |
|
20,89 |
USD |
2023-05-10 |
|
21,26 |
USD |
2023-05-08 |
|
21,25 |
USD |
2023-05-05 |
|
21,19 |
USD |
2023-05-04 |
|
21,37 |
USD |
2023-04-28 |
|
21,32 |
USD |
2023-04-27 |
|
21,24 |
USD |
2023-04-26 |
|
21,11 |
USD |
2023-04-25 |
|
21,44 |
USD |
2023-04-24 |
|
21,77 |
USD |
2023-04-21 |
|
22,16 |
USD |
2023-04-20 |
|
22,34 |
USD |
2023-04-19 |
|
22,66 |
USD |
2023-04-18 |
|
22,69 |
USD |
2023-04-17 |
|
22,52 |
USD |
2023-04-14 |
|
22,37 |
USD |
2023-04-13 |
|
22,32 |
USD |
2023-04-12 |
|
22,65 |
USD |
2023-04-11 |
|
22,70 |
USD |
2023-04-04 |
|
22,90 |
USD |
2023-04-03 |
|
22,94 |
USD |
2023-03-31 |
|
22,73 |
USD |
2023-03-30 |
|
22,55 |
USD |
2023-03-29 |
|
22,32 |
USD |
2023-03-28 |
|
22,18 |
USD |
2023-03-27 |
|
22,44 |
USD |
2023-03-24 |
|
22,55 |
USD |
2023-03-23 |
|
22,04 |
USD |
2023-03-22 |
|
21,91 |
USD |
2023-03-21 |
|
21,56 |
USD |
2023-03-20 |
|
21,91 |
USD |
2023-03-17 |
|
21,76 |
USD |
2023-03-16 |
|
22,04 |
USD |
2023-03-15 |
|
21,96 |
USD |
2023-03-14 |
|
22,30 |
USD |
2023-03-13 |
|
21,88 |
USD |
2023-03-10 |
|
22,28 |
USD |
2023-03-09 |
|
22,49 |
USD |
2023-03-08 |
|
22,96 |
USD |
2023-03-07 |
|
23,26 |
USD |
2023-03-06 |
|
23,45 |
USD |
2023-03-03 |
|
23,36 |
USD |
2023-03-02 |
|
23,63 |
USD |
2023-03-01 |
|
22,77 |
USD |
2023-02-28 |
|
22,81 |
USD |
2023-02-27 |
|
22,90 |
USD |
2023-02-24 |
|
23,46 |
USD |
2023-02-23 |
|
23,41 |
USD |
2023-02-22 |
|
23,71 |
USD |
2023-02-21 |
|
24,16 |
USD |
2023-02-20 |
|
23,68 |
USD |
2023-02-17 |
|
24,15 |
USD |
2023-02-16 |
|
24,09 |
USD |
2023-02-15 |
|
24,42 |
USD |
2023-02-14 |
|
24,54 |
USD |
2023-02-13 |
|
24,42 |
USD |
2023-02-10 |
|
24,92 |
USD |
2023-02-09 |
|
24,52 |
USD |
2023-02-08 |
|
24,56 |
USD |
2023-02-07 |
|
24,54 |
USD |
2023-02-06 |
|
25,26 |
USD |
2023-02-03 |
|
25,57 |
USD |
2023-02-02 |
|
25,62 |
USD |
2023-02-01 |
|
25,37 |
USD |
2023-01-31 |
|
25,78 |
USD |
2023-01-30 |
|
25,74 |
USD |
2023-01-20 |
|
25,42 |
USD |
2023-01-19 |
|
25,42 |
USD |
2023-01-18 |
|
25,38 |
USD |
2023-01-17 |
|
25,55 |
USD |
2023-01-16 |
|
25,34 |
USD |
2023-01-13 |
|
24,89 |
USD |
2023-01-12 |
|
24,92 |
USD |
2023-01-11 |
|
24,89 |
USD |
2023-01-10 |
|
24,89 |
USD |
2023-01-09 |
|
24,33 |
USD |
2023-01-06 |
|
24,28 |
USD |
2023-01-05 |
|
23,76 |
USD |
2023-01-04 |
|
23,17 |
USD |
2023-01-03 |
|
22,90 |
USD |
2023-01-02 |
|
22,96 |
USD |
2022-12-30 |
|
22,80 |
USD |
2022-12-29 |
|
22,90 |
USD |
2022-12-28 |
|
22,50 |
USD |
2022-12-23 |
|
22,57 |
USD |
2022-12-22 |
|
22,14 |
USD |
2022-12-21 |
|
22,08 |
USD |
2022-12-20 |
|
22,60 |
USD |
2022-12-19 |
|
22,75 |
USD |
2022-12-16 |
|
22,71 |
USD |
2022-12-15 |
|
22,94 |
USD |
2022-12-14 |
|
22,70 |
USD |
2022-12-13 |
|
22,77 |
USD |
2022-12-12 |
|
23,21 |
USD |
2022-12-09 |
|
22,71 |
USD |
2022-12-08 |
|
22,19 |
USD |
2022-12-07 |
|
22,63 |
USD |
2022-12-06 |
|
22,84 |
USD |
2022-12-05 |
|
21,91 |
USD |
2022-12-02 |
|
21,76 |
USD |
2022-12-01 |
|
21,34 |
USD |
2022-11-30 |
|
21,01 |
USD |
2022-11-29 |
|
19,86 |
USD |
2022-11-28 |
|
20,13 |
USD |
2022-11-25 |
|
20,29 |
USD |
2022-11-24 |
|
20,25 |
USD |
2022-11-23 |
|
20,25 |
USD |
2022-11-22 |
|
20,52 |
USD |
2022-11-21 |
|
20,99 |
USD |
2022-11-18 |
|
20,88 |
USD |
2022-11-17 |
|
21,26 |
USD |
2022-11-16 |
|
21,37 |
USD |
2022-11-15 |
|
20,55 |
USD |
2022-11-14 |
|
20,17 |
USD |
2022-11-11 |
|
18,66 |
USD |
2022-11-10 |
|
18,93 |
USD |
2022-11-09 |
|
19,21 |
USD |
2022-11-08 |
|
19,40 |
USD |
2022-11-07 |
|
19,15 |
USD |
2022-11-04 |
|
18,10 |
USD |
2022-11-03 |
|
18,58 |
USD |
2022-11-02 |
|
17,18 |
USD |
2022-10-31 |
|
17,32 |
USD |
2022-10-28 |
|
18,00 |
USD |
2022-10-27 |
|
18,09 |
USD |
2022-10-26 |
|
17,56 |
USD |
2022-10-25 |
|
17,61 |
USD |
2022-10-24 |
|
18,85 |
USD |
2022-10-21 |
|
18,95 |
USD |
2022-10-20 |
|
19,31 |
USD |
2022-10-19 |
|
19,91 |
USD |
2022-10-18 |
|
19,72 |
USD |
2022-10-17 |
|
19,78 |
USD |
2022-10-14 |
|
19,34 |
USD |
2022-10-13 |
|
19,68 |
USD |
2022-10-12 |
|
19,61 |
USD |
2022-10-11 |
|
19,93 |
USD |
2022-10-10 |
|
20,39 |
USD |
2022-09-30 |
|
20,52 |
USD |
2022-09-29 |
|
20,38 |
USD |
2022-09-28 |
|
20,91 |
USD |
2022-09-27 |
|
20,58 |
USD |
2022-09-26 |
|
20,45 |
USD |
2022-09-23 |
|
20,79 |
USD |
2022-09-22 |
|
21,13 |
USD |
2022-09-21 |
|
21,58 |
USD |
2022-09-20 |
|
21,46 |
USD |
2022-09-19 |
|
21,68 |
USD |
2022-09-16 |
|
22,07 |
USD |
2022-09-15 |
|
22,11 |
USD |
2022-09-14 |
|
22,55 |
USD |
2022-09-13 |
|
22,58 |
USD |
2022-09-12 |
|
22,55 |
USD |
2022-09-09 |
|
21,94 |
USD |
2022-09-08 |
|
22,01 |
USD |
2022-09-07 |
|
22,17 |
USD |
2022-09-06 |
|
22,22 |
USD |
2022-09-05 |
|
22,54 |
USD |
2022-09-02 |
|
22,73 |
USD |
2022-09-01 |
|
23,04 |
USD |
2022-08-31 |
|
22,83 |
USD |
2022-08-30 |
|
22,92 |
USD |
2022-08-29 |
|
23,20 |
USD |
2022-08-26 |
|
23,08 |
USD |
2022-08-25 |
|
22,36 |
USD |
2022-08-24 |
|
22,76 |
USD |
2022-08-23 |
|
22,90 |
USD |
2022-08-22 |
|
22,92 |
USD |
2022-08-19 |
|
23,17 |
USD |
2022-08-18 |
|
23,39 |
USD |
2022-08-17 |
|
23,18 |
USD |
2022-08-16 |
|
23,51 |
USD |
2022-08-12 |
|
23,44 |
USD |
2022-08-11 |
|
22,83 |
USD |
2022-08-10 |
|
23,26 |
USD |
2022-08-09 |
|
23,30 |
USD |
2022-08-08 |
|
23,55 |
USD |
2022-08-05 |
|
23,33 |
USD |
2022-08-04 |
|
22,97 |
USD |
2022-08-03 |
|
23,00 |
USD |
2022-08-02 |
|
23,52 |
USD |
2022-08-01 |
|
23,62 |
USD |
2022-07-29 |
|
24,19 |
USD |
2022-07-28 |
|
24,28 |
USD |
2022-07-27 |
|
24,52 |
USD |
2022-07-26 |
|
24,24 |
USD |
2022-07-25 |
|
24,35 |
USD |
2022-07-22 |
|
24,38 |
USD |
2022-07-21 |
|
24,68 |
USD |
2022-07-20 |
|
24,44 |
USD |
2022-07-19 |
|
24,62 |
USD |
2022-07-18 |
|
24,22 |
USD |
2022-07-15 |
|
24,71 |
USD |
2022-07-14 |
|
24,66 |
USD |
2022-07-13 |
|
24,71 |
USD |
2022-07-12 |
|
25,12 |
USD |
2022-07-11 |
|
25,73 |
USD |
2022-07-08 |
|
25,76 |
USD |
2022-07-07 |
|
25,74 |
USD |
2022-07-06 |
|
26,04 |
USD |
2022-07-05 |
|
26,13 |
USD |
2022-07-04 |
|
25,92 |
USD |
2022-06-29 |
|
26,31 |
USD |
2022-06-28 |
|
26,26 |
USD |
2022-06-27 |
|
25,79 |
USD |
2022-06-24 |
|
24,69 |
USD |
2022-06-22 |
|
25,28 |
USD |
2022-06-21 |
|
25,10 |
USD |
2022-06-20 |
|
24,84 |
USD |
2022-06-17 |
|
24,39 |
USD |
2022-06-16 |
|
24,66 |
USD |
2022-06-15 |
|
24,20 |
USD |
2022-06-14 |
|
24,17 |
USD |
2022-06-13 |
|
25,06 |
USD |
2022-06-10 |
|
24,97 |
USD |
2022-06-09 |
|
25,14 |
USD |
2022-06-08 |
|
24,58 |
USD |
2022-06-07 |
|
23,81 |
USD |
2022-06-03 |
|
23,71 |
USD |
2022-06-02 |
|
23,77 |
USD |
2022-06-01 |
|
23,97 |
USD |
2022-05-31 |
|
23,32 |
USD |
2022-05-30 |
|
22,72 |
USD |
2022-05-27 |
|
22,48 |
USD |
2022-05-25 |
|
22,48 |
USD |
2022-05-24 |
|
23,16 |
USD |
2022-05-23 |
|
23,49 |
USD |
2022-05-20 |
|
22,63 |
USD |
2022-05-19 |
|
23,00 |
USD |
2022-05-18 |
|
23,02 |
USD |
2022-05-17 |
|
22,26 |
USD |
2022-05-16 |
|
22,30 |
USD |
2022-05-13 |
|
21,93 |
USD |
2022-05-12 |
|
22,40 |
USD |
2022-05-11 |
|
21,85 |
USD |
2022-05-10 |
|
23,36 |
USD |
2022-05-05 |
|
23,90 |
USD |
2022-04-29 |
|
22,74 |
USD |
2022-04-28 |
|
22,61 |
USD |
2022-04-27 |
|
22,17 |
USD |
2022-04-26 |
|
21,91 |
USD |
2022-04-25 |
|
23,10 |
USD |
2022-04-22 |
|
23,17 |
USD |
2022-04-21 |
|
23,79 |
USD |
2022-04-20 |
|
24,21 |
USD |
2022-04-19 |
|
24,91 |
USD |
2022-04-14 |
|
24,58 |
USD |
2022-04-13 |
|
24,64 |
USD |
2022-04-12 |
|
24,08 |
USD |
2022-04-11 |
|
25,06 |
USD |
2022-04-08 |
|
25,17 |
USD |
2022-04-07 |
|
25,51 |
USD |
2022-04-06 |
|
25,56 |
USD |
2022-04-01 |
|
25,40 |
USD |
2022-03-31 |
|
25,66 |
USD |
2022-03-30 |
|
24,87 |
USD |
2022-03-29 |
|
24,66 |
USD |
2022-03-28 |
|
24,72 |
USD |
2022-03-25 |
|
25,51 |
USD |
2022-03-24 |
|
25,84 |
USD |
2022-03-23 |
|
25,47 |
USD |
2022-03-22 |
|
25,01 |
USD |
2022-03-21 |
|
25,26 |
USD |
2022-03-18 |
|
25,58 |
USD |
2022-03-17 |
|
24,60 |
USD |
2022-03-16 |
|
21,82 |
USD |
2022-03-15 |
|
23,25 |
USD |
2022-03-14 |
|
24,98 |
USD |
2022-03-11 |
|
25,51 |
USD |
2022-03-10 |
|
25,14 |
USD |
2022-03-09 |
|
25,33 |
USD |
2022-03-08 |
|
25,76 |
USD |
2022-03-07 |
|
26,95 |
USD |
2022-03-04 |
|
27,68 |
USD |
2022-03-03 |
|
28,00 |
USD |
2022-03-02 |
|
28,47 |
USD |
2022-03-01 |
|
28,19 |
USD |
2022-02-28 |
|
28,12 |
USD |
2022-02-25 |
|
27,82 |
USD |
2022-02-24 |
|
28,73 |
USD |
2022-02-23 |
|
28,33 |
USD |
2022-02-22 |
|
28,93 |
USD |
2022-02-21 |
|
29,33 |
USD |
2022-02-18 |
|
29,65 |
USD |
2022-02-17 |
|
29,49 |
USD |
2022-02-16 |
|
29,16 |
USD |
2022-02-15 |
|
28,91 |
USD |
2022-02-14 |
|
29,27 |
USD |
2022-02-11 |
|
29,58 |
USD |
2022-02-10 |
|
29,58 |
USD |
2022-02-09 |
|
29,02 |
USD |
2022-02-08 |
|
29,61 |
USD |
2022-02-07 |
|
29,08 |
USD |
2022-01-31 |
|
28,79 |
USD |
2022-01-28 |
|
29,17 |
USD |
2022-01-27 |
|
30,11 |
USD |
2022-01-26 |
|
30,06 |
USD |
2022-01-25 |
|
30,64 |
USD |
2022-01-24 |
|
30,94 |
USD |
2022-01-21 |
|
30,96 |
USD |
2022-01-20 |
|
30,01 |
USD |
2022-01-19 |
|
30,07 |
USD |
2022-01-18 |
|
30,07 |
USD |
2022-01-17 |
|
30,10 |
USD |
2022-01-14 |
|
30,34 |
USD |
2022-01-13 |
|
30,81 |
USD |
2022-01-12 |
|
29,85 |
USD |
2022-01-11 |
|
30,02 |
USD |
2022-01-10 |
|
29,85 |
USD |
2022-01-07 |
|
29,58 |
USD |
2022-01-06 |
|
29,84 |
USD |
2022-01-05 |
|
30,45 |
USD |
2022-01-04 |
|
30,83 |
USD |
2022-01-03 |
|
31,07 |
USD |
2021-12-31 |
|
30,59 |
USD |
2021-12-30 |
|
30,47 |
USD |
2021-12-29 |
|
31,01 |
USD |
2021-12-28 |
|
30,95 |
USD |
2021-12-27 |
|
31,00 |
USD |
2021-12-23 |
|
30,86 |
USD |
2021-12-22 |
|
30,73 |
USD |
2021-12-21 |
|
30,37 |
USD |
2021-12-20 |
|
30,92 |
USD |
2021-12-17 |
|
31,53 |
USD |
2021-12-16 |
|
31,42 |
USD |
2021-12-15 |
|
31,95 |
USD |
2021-12-14 |
|
32,31 |
USD |
2021-12-13 |
|
32,26 |
USD |
2021-12-10 |
|
32,54 |
USD |
2021-12-09 |
|
31,98 |
USD |
2021-12-08 |
|
31,52 |
USD |
2021-12-07 |
|
30,82 |
USD |
2021-12-06 |
|
31,38 |
USD |
2021-12-03 |
|
31,47 |
USD |
2021-12-02 |
|
31,53 |
USD |
2021-12-01 |
|
31,46 |
USD |
2021-11-30 |
|
31,83 |
USD |
2021-11-29 |
|
31,94 |
USD |
2021-11-26 |
|
32,44 |
USD |
2021-11-25 |
|
32,34 |
USD |
2021-11-24 |
|
32,45 |
USD |
2021-11-23 |
|
32,86 |
USD |
2021-11-22 |
|
32,90 |
USD |
2021-11-19 |
|
32,93 |
USD |
2021-11-18 |
|
33,57 |
USD |
2021-11-17 |
|
33,54 |
USD |
2021-11-16 |
|
33,19 |
USD |
2021-11-15 |
|
33,12 |
USD |
2021-11-12 |
|
32,92 |
USD |
2021-11-11 |
|
32,53 |
USD |
2021-11-10 |
|
32,33 |
USD |
2021-11-09 |
|
32,29 |
USD |
2021-11-08 |
|
32,59 |
USD |
2021-11-05 |
|
32,99 |
USD |
2021-11-04 |
|
32,56 |
USD |
2021-11-03 |
|
32,67 |
USD |
2021-11-02 |
|
33,37 |
USD |
2021-10-29 |
|
33,27 |
USD |
2021-10-28 |
|
33,22 |
USD |
2021-10-27 |
|
33,83 |
USD |
2021-10-26 |
|
34,05 |
USD |
2021-10-25 |
|
33,91 |
USD |
2021-10-22 |
|
33,48 |
USD |
2021-10-21 |
|
33,57 |
USD |
2021-10-20 |
|
33,22 |
USD |
2021-10-19 |
|
32,74 |
USD |
2021-10-18 |
|
32,88 |
USD |
2021-10-15 |
|
32,10 |
USD |
2021-10-12 |
|
32,44 |
USD |
2021-10-11 |
|
31,95 |
USD |
2021-10-08 |
|
31,69 |
USD |
2021-09-30 |
|
31,58 |
USD |
2021-09-29 |
|
31,70 |
USD |
2021-09-28 |
|
31,52 |
USD |
2021-09-27 |
|
30,98 |
USD |
2021-09-24 |
|
30,79 |
USD |
2021-09-23 |
|
30,75 |
USD |
2021-09-16 |
|
31,06 |
USD |
2021-09-15 |
|
31,68 |
USD |
2021-09-14 |
|
31,86 |
USD |
2021-09-13 |
|
32,37 |
USD |
2021-09-10 |
|
31,77 |
USD |
2021-09-09 |
|
32,62 |
USD |
2021-09-08 |
|
32,67 |
USD |
2021-09-07 |
|
32,32 |
USD |
2021-09-06 |
|
31,69 |
USD |
2021-09-03 |
|
31,78 |
USD |
2021-09-02 |
|
31,68 |
USD |
2021-09-01 |
|
31,29 |
USD |
2021-08-31 |
|
31,18 |
USD |
2021-08-30 |
|
31,23 |
USD |
2021-08-27 |
|
31,33 |
USD |
2021-08-26 |
|
31,97 |
USD |
2021-08-25 |
|
31,62 |
USD |
2021-08-24 |
|
30,39 |
USD |
2021-08-23 |
|
29,81 |
USD |
2021-08-20 |
|
30,84 |
USD |
2021-08-19 |
|
31,43 |
USD |
2021-08-18 |
|
31,28 |
USD |
2021-08-17 |
|
32,28 |
USD |
2021-08-16 |
|
32,64 |
USD |
2021-08-13 |
|
32,85 |
USD |
2021-08-12 |
|
33,38 |
USD |
2021-08-11 |
|
33,68 |
USD |
2021-08-10 |
|
32,80 |
USD |
2021-08-09 |
|
32,48 |
USD |
2021-08-06 |
|
32,66 |
USD |
2021-08-05 |
|
33,01 |
USD |
2021-08-04 |
|
32,83 |
USD |
2021-08-03 |
|
32,66 |
USD |
2021-08-02 |
|
32,22 |
USD |
2021-07-30 |
|
33,14 |
USD |
2021-07-29 |
|
31,64 |
USD |
2021-07-28 |
|
30,87 |
USD |
2021-07-27 |
|
33,14 |
USD |
2021-07-26 |
|
35,34 |
USD |
2021-07-23 |
|
36,16 |
USD |
2021-07-22 |
|
35,98 |
USD |
2021-07-21 |
|
36,03 |
USD |
2021-07-20 |
|
36,18 |
USD |
2021-07-19 |
|
36,60 |
USD |
2021-07-16 |
|
37,06 |
USD |
2021-07-15 |
|
36,56 |
USD |
2021-07-14 |
|
36,58 |
USD |
2021-07-13 |
|
36,03 |
USD |
2021-07-12 |
|
35,42 |
USD |
2021-07-09 |
|
35,28 |
USD |
2021-07-08 |
|
36,39 |
USD |
2021-07-07 |
|
36,17 |
USD |
2021-07-06 |
|
36,31 |
USD |
2021-07-05 |
|
36,82 |
USD |
2021-07-02 |
|
37,90 |
USD |
2021-06-29 |
|
38,11 |
USD |
2021-06-28 |
|
37,91 |
USD |
2021-06-25 |
|
37,09 |
USD |
2021-06-24 |
|
36,55 |
USD |
2021-06-22 |
|
36,59 |
USD |
2021-06-21 |
|
36,81 |
USD |
2021-06-18 |
|
36,61 |
USD |
2021-06-17 |
|
36,64 |
USD |
2021-06-16 |
|
37,25 |
USD |
2021-06-15 |
|
37,48 |
USD |
2021-06-14 |
|
37,54 |
USD |
2021-06-11 |
|
37,63 |
USD |
2021-06-10 |
|
37,35 |
USD |
2021-06-09 |
|
37,31 |
USD |
2021-06-08 |
|
37,69 |
USD |
2021-06-07 |
|
37,92 |
USD |
2021-06-04 |
|
38,01 |
USD |
2021-06-03 |
|
38,53 |
USD |
2021-06-02 |
|
38,83 |
USD |
2021-06-01 |
|
38,50 |
USD |
2021-05-31 |
|
37,97 |
USD |
2021-05-28 |
|
38,19 |
USD |
2021-05-27 |
|
38,12 |
USD |
2021-05-26 |
|
37,88 |
USD |
2021-05-25 |
|
36,75 |
USD |
2021-05-21 |
|
36,79 |
USD |
2021-05-20 |
|
36,34 |
USD |
2021-05-17 |
|
35,47 |
USD |
2021-05-14 |
|
36,03 |
USD |
2021-05-12 |
|
35,56 |
USD |
2021-05-11 |
|
35,96 |
USD |
2021-05-10 |
|
36,11 |
USD |
2021-05-07 |
|
36,53 |
USD |
2021-05-06 |
|
37,04 |
USD |
2021-05-04 |
|
37,07 |
USD |
2021-05-03 |
|
37,26 |
USD |
2021-04-30 |
|
37,76 |
USD |
2021-04-29 |
|
37,58 |
USD |
2021-04-28 |
|
37,29 |
USD |
2021-04-27 |
|
37,05 |
USD |
2021-04-26 |
|
37,29 |
USD |
2021-04-23 |
|
36,59 |
USD |
2021-04-22 |
|
36,41 |
USD |
2021-04-21 |
|
36,62 |
USD |
2021-04-20 |
|
36,51 |
USD |
2021-04-19 |
|
35,89 |
USD |
2021-04-16 |
|
35,67 |
USD |
2021-04-15 |
|
35,98 |
USD |
2021-04-14 |
|
35,21 |
USD |
2021-04-13 |
|
35,43 |
USD |
2021-04-12 |
|
35,72 |
USD |
2021-04-09 |
|
36,32 |
USD |
2021-04-08 |
|
36,16 |
USD |
2021-04-07 |
|
36,65 |
USD |
2021-04-06 |
|
36,50 |
USD |
2021-04-01 |
|
35,51 |
USD |
2021-03-31 |
|
35,72 |
USD |
2021-03-30 |
|
35,30 |
USD |
2021-03-29 |
|
35,57 |
USD |
2021-03-26 |
|
34,84 |
USD |
2021-03-25 |
|
35,14 |
USD |
2021-03-24 |
|
35,68 |
USD |
2021-03-23 |
|
36,10 |
USD |
2021-03-22 |
|
36,05 |
USD |
2021-03-19 |
|
36,92 |
USD |
2021-03-18 |
|
36,37 |
USD |
2021-03-17 |
|
36,17 |
USD |
2021-03-16 |
|
35,61 |
USD |
2021-03-15 |
|
36,58 |
USD |
2021-03-12 |
|
36,84 |
USD |
2021-03-11 |
|
35,93 |
USD |
2021-03-10 |
|
34,86 |
USD |
2021-03-09 |
|
35,29 |
USD |
2021-03-08 |
|
37,09 |
USD |
2021-03-05 |
|
37,54 |
USD |
2021-03-04 |
|
39,19 |
USD |
2021-03-03 |
|
38,39 |
USD |
2021-03-02 |
|
38,76 |
USD |
2021-03-01 |
|
37,89 |
USD |
2021-02-26 |
|
39,40 |
USD |
2021-02-25 |
|
39,27 |
USD |
2021-02-24 |
|
40,65 |
USD |
2021-02-23 |
|
40,85 |
USD |
2021-02-22 |
|
42,59 |
USD |
2021-02-19 |
|
42,79 |
USD |
2021-02-18 |
|
43,36 |
USD |
2021-02-10 |
|
42,16 |
USD |
2021-02-09 |
|
41,61 |
USD |
2021-02-08 |
|
41,31 |
USD |
2021-02-05 |
|
40,90 |
USD |
2021-02-04 |
|
41,10 |
USD |
2021-02-03 |
|
40,82 |
USD |
2021-02-02 |
|
40,00 |
USD |
2021-02-01 |
|
39,20 |
USD |
2021-01-29 |
|
39,16 |
USD |
2021-01-28 |
|
40,29 |
USD |
2021-01-27 |
|
40,50 |
USD |
2021-01-26 |
|
41,65 |
USD |
2021-01-25 |
|
40,43 |
USD |
2021-01-22 |
|
40,18 |
USD |
2021-01-21 |
|
39,94 |
USD |
2021-01-20 |
|
38,87 |
USD |
2021-01-19 |
|
38,67 |
USD |
2021-01-18 |
|
38,43 |
USD |
2021-01-15 |
|
38,26 |
USD |
2021-01-14 |
|
38,25 |
USD |
2021-01-13 |
|
38,42 |
USD |
2021-01-12 |
|
37,86 |
USD |
2021-01-11 |
|
37,73 |
USD |
2021-01-08 |
|
37,75 |
USD |
2021-01-07 |
|
37,65 |
USD |
2021-01-06 |
|
37,28 |
USD |
2021-01-05 |
|
36,97 |
USD |
2021-01-04 |
|
36,70 |
USD |
2020-12-31 |
|
36,15 |
USD |
2020-12-30 |
|
35,20 |
USD |
2020-12-29 |
|
35,00 |
USD |
2020-12-28 |
|
35,52 |
USD |
2020-12-23 |
|
35,25 |
USD |
2020-12-22 |
|
35,29 |
USD |
2020-12-21 |
|
35,18 |
USD |
2020-12-18 |
|
35,46 |
USD |
2020-12-17 |
|
34,99 |
USD |
2020-12-16 |
|
34,51 |
USD |
2020-12-15 |
|
34,56 |
USD |
2020-12-14 |
|
34,53 |
USD |
2020-12-11 |
|
34,46 |
USD |
2020-12-10 |
|
34,45 |
USD |
2020-12-09 |
|
34,55 |
USD |
2020-12-08 |
|
34,51 |
USD |
2020-12-07 |
|
34,76 |
USD |
2020-12-04 |
|
34,30 |
USD |
2020-12-03 |
|
34,08 |
USD |
2020-12-02 |
|
34,17 |
USD |
2020-12-01 |
|
33,82 |
USD |
2020-11-30 |
|
34,41 |
USD |
2020-11-27 |
|
34,28 |
USD |
2020-11-26 |
|
34,11 |
USD |
2020-11-25 |
|
34,63 |
USD |
2020-11-24 |
|
34,78 |
USD |
2020-11-23 |
|
34,49 |
USD |
2020-11-20 |
|
34,05 |
USD |
2020-11-19 |
|
34,19 |
USD |
2020-11-18 |
|
34,26 |
USD |
2020-11-17 |
|
34,57 |
USD |
2020-11-16 |
|
34,23 |
USD |
2020-11-13 |
|
34,02 |
USD |
2020-11-12 |
|
33,58 |
USD |
2020-11-11 |
|
34,48 |
USD |
2020-11-10 |
|
35,18 |
USD |
2020-11-09 |
|
34,54 |
USD |
2020-11-06 |
|
34,72 |
USD |
2020-11-05 |
|
33,40 |
USD |
2020-11-04 |
|
33,28 |
USD |
2020-11-03 |
|
33,00 |
USD |
2020-11-02 |
|
32,74 |
USD |
2020-10-30 |
|
33,25 |
USD |
2020-10-29 |
|
33,15 |
USD |
2020-10-28 |
|
32,85 |
USD |
2020-10-27 |
|
33,21 |
USD |
2020-10-22 |
|
33,37 |
USD |
2020-10-21 |
|
32,98 |
USD |
2020-10-20 |
|
32,74 |
USD |
2020-10-19 |
|
32,78 |
USD |
2020-10-16 |
|
32,56 |
USD |
2020-10-15 |
|
33,05 |
USD |
2020-10-14 |
|
33,03 |
USD |
2020-10-13 |
|
32,95 |
USD |
2020-10-12 |
|
32,22 |
USD |
2020-10-09 |
|
31,02 |
USD |
2020-09-30 |
|
30,66 |
USD |
2020-09-29 |
|
30,63 |
USD |
2020-09-28 |
|
30,31 |
USD |
2020-09-25 |
|
30,44 |
USD |
2020-09-24 |
|
31,06 |
USD |
2020-09-23 |
|
30,87 |
USD |
2020-09-22 |
|
31,05 |
USD |
2020-09-21 |
|
31,55 |
USD |
2020-09-18 |
|
31,24 |
USD |
2020-09-17 |
|
31,66 |
USD |
2020-09-16 |
|
31,55 |
USD |
2020-09-15 |
|
31,16 |
USD |
2020-09-14 |
|
30,83 |
USD |
2020-09-11 |
|
30,50 |
USD |
2020-09-10 |
|
30,38 |
USD |
2020-09-09 |
|
30,92 |
USD |
2020-09-08 |
|
30,96 |
USD |
2020-09-07 |
|
31,60 |
USD |
2020-09-04 |
|
32,21 |
USD |
2020-09-03 |
|
32,52 |
USD |
2020-09-02 |
|
32,18 |
USD |
2020-09-01 |
|
31,92 |
USD |
2020-08-31 |
|
32,12 |
USD |
2020-08-28 |
|
31,97 |
USD |
2020-08-27 |
|
31,72 |
USD |
2020-08-26 |
|
31,33 |
USD |
2020-08-25 |
|
31,18 |
USD |
2020-08-24 |
|
30,44 |
USD |
2020-08-21 |
|
30,09 |
USD |
2020-08-20 |
|
30,49 |
USD |
2020-08-19 |
|
30,62 |
USD |
2020-08-18 |
|
30,25 |
USD |
2020-08-17 |
|
30,00 |
USD |
2020-08-14 |
|
29,79 |
USD |
2020-08-13 |
|
29,62 |
USD |
2020-08-12 |
|
29,82 |
USD |
2020-08-11 |
|
29,60 |
USD |
2020-08-10 |
|
29,96 |
USD |
2020-08-07 |
|
30,37 |
USD |
2020-08-06 |
|
30,45 |
USD |
2020-08-05 |
|
30,18 |
USD |
2020-08-04 |
|
29,77 |
USD |
2020-08-03 |
|
29,66 |
USD |
2020-07-31 |
|
29,44 |
USD |
2020-07-30 |
|
29,47 |
USD |
2020-07-29 |
|
29,24 |
USD |
2020-07-28 |
|
28,71 |
USD |
2020-07-27 |
|
28,72 |
USD |
2020-07-24 |
|
29,97 |
USD |
2020-07-23 |
|
29,62 |
USD |
2020-07-22 |
|
29,97 |
USD |
2020-07-21 |
|
29,10 |
USD |
2020-07-20 |
|
28,89 |
USD |
2020-07-17 |
|
28,41 |
USD |
2020-07-16 |
|
29,67 |
USD |
2020-07-15 |
|
29,46 |
USD |
2020-07-14 |
|
30,11 |
USD |
2020-07-13 |
|
29,94 |
USD |
2020-07-10 |
|
30,23 |
USD |
2020-07-09 |
|
29,54 |
USD |
2020-07-08 |
|
29,14 |
USD |
2020-07-07 |
|
29,07 |
USD |
2020-07-06 |
|
28,11 |
USD |
2020-07-03 |
|
27,68 |
USD |
2020-07-02 |
|
27,05 |
USD |
2020-07-01 |
|
26,88 |
USD |
2020-06-30 |
|
26,76 |
USD |
2020-06-29 |
|
26,93 |
USD |
2020-06-26 |
|
27,04 |
USD |
2020-06-25 |
|
27,09 |
USD |
2020-06-24 |
|
26,64 |
USD |
2020-06-22 |
|
26,70 |
USD |
2020-06-19 |
|
26,48 |
USD |
2020-06-18 |
|
26,29 |
USD |
2020-06-17 |
|
26,22 |
USD |
2020-06-16 |
|
25,59 |
USD |
2020-06-15 |
|
26,14 |
USD |
2020-06-12 |
|
26,20 |
USD |
2020-06-11 |
|
26,58 |
USD |
2020-06-10 |
|
26,48 |
USD |
2020-06-09 |
|
26,26 |
USD |
2020-06-08 |
|
26,27 |
USD |
2020-06-05 |
|
25,97 |
USD |
2020-06-04 |
|
25,85 |
USD |
2020-06-03 |
|
25,49 |
USD |
2020-06-02 |
|
24,46 |
USD |
2020-05-29 |
|
24,33 |
USD |
2020-05-28 |
|
24,53 |
USD |
2020-05-27 |
|
24,63 |
USD |
2020-05-26 |
|
24,22 |
USD |
2020-05-25 |
|
24,17 |
USD |
2020-05-22 |
|
25,32 |
USD |
2020-05-20 |
|
25,27 |
USD |
2020-05-19 |
|
24,79 |
USD |
2020-05-18 |
|
24,67 |
USD |
2020-05-15 |
|
24,76 |
USD |
2020-05-14 |
|
25,10 |
USD |
2020-05-13 |
|
25,05 |
USD |
2020-05-12 |
|
25,18 |
USD |
2020-05-11 |
|
24,91 |
USD |
2020-05-08 |
|
24,60 |
USD |
2020-05-07 |
|
24,56 |
USD |
2020-05-06 |
|
23,27 |
USD |
2020-05-05 |
|
22,80 |
USD |
2020-05-04 |
|
24,65 |
USD |
2020-04-29 |
|
24,54 |
USD |
2020-04-28 |
|
24,21 |
USD |
2020-04-27 |
|
23,92 |
USD |
2020-04-24 |
|
24,08 |
USD |
2020-04-23 |
|
24,00 |
USD |
2020-04-22 |
|
23,82 |
USD |
2020-04-21 |
|
24,28 |
USD |
2020-04-20 |
|
24,19 |
USD |
2020-04-17 |
|
23,76 |
USD |
2020-04-16 |
|
23,81 |
USD |
2020-04-15 |
|
24,00 |
USD |
2020-04-14 |
|
23,81 |
USD |
2020-04-09 |
|
23,57 |
USD |
2020-04-08 |
|
23,76 |
USD |
2020-04-07 |
|
23,16 |
USD |
2020-04-06 |
|
22,94 |
USD |
2020-04-03 |
|
22,92 |
USD |
2020-04-02 |
|
22,67 |
USD |
2020-04-01 |
|
22,83 |
USD |
2020-03-31 |
|
22,44 |
USD |
2020-03-30 |
|
22,99 |
USD |
2020-03-27 |
|
22,87 |
USD |
2020-03-26 |
|
22,90 |
USD |
2020-03-25 |
|
21,98 |
USD |
2020-03-24 |
|
21,12 |
USD |
2020-03-23 |
|
22,11 |
USD |
2020-03-20 |
|
21,19 |
USD |
2020-03-19 |
|
21,81 |
USD |
2020-03-18 |
|
21,75 |
USD |
2020-03-17 |
|
21,73 |
USD |
2020-03-16 |
|
23,86 |
USD |
2020-03-13 |
|
23,34 |
USD |
2020-03-12 |
|
25,06 |
USD |
2020-03-11 |
|
25,19 |
USD |
2020-03-10 |
|
24,83 |
USD |
2020-03-09 |
|
25,97 |
USD |
2020-03-06 |
|
26,52 |
USD |
2020-03-05 |
|
25,89 |
USD |
2020-03-04 |
|
25,76 |
USD |
2020-03-03 |
|
25,64 |
USD |
2020-03-02 |
|
25,23 |
USD |
2020-02-28 |
|
25,89 |
USD |
2020-02-27 |
|
25,78 |
USD |
2020-02-26 |
|
26,05 |
USD |
2020-02-25 |
|
26,03 |
USD |
2020-02-24 |
|
26,56 |
USD |
2020-02-21 |
|
26,85 |
USD |
2020-02-20 |
|
26,73 |
USD |
2020-02-19 |
|
26,57 |
USD |
2020-02-18 |
|
26,97 |
USD |
2020-02-17 |
|
26,78 |
USD |
2020-02-14 |
|
26,74 |
USD |
2020-02-13 |
|
26,82 |
USD |
2020-02-12 |
|
26,59 |
USD |
2020-02-11 |
|
26,24 |
USD |
2020-02-10 |
|
26,43 |
USD |
2020-02-07 |
|
26,52 |
USD |
2020-02-06 |
|
25,99 |
USD |
2020-02-05 |
|
25,66 |
USD |
2020-02-04 |
|
25,10 |
USD |
2020-02-03 |
|
26,74 |
USD |
2020-01-23 |
|
27,29 |
USD |
2020-01-22 |
|
26,98 |
USD |
2020-01-21 |
|
27,77 |
USD |
2020-01-20 |
|
28,04 |
USD |
2020-01-17 |
|
27,79 |
USD |
2020-01-16 |
|
27,64 |
USD |
2020-01-15 |
|
27,68 |
USD |
2020-01-14 |
|
27,77 |
USD |
2020-01-13 |
|
27,55 |
USD |
2020-01-10 |
|
27,52 |
USD |
2020-01-09 |
|
27,02 |
USD |
2020-01-08 |
|
27,24 |
USD |
2020-01-07 |
|
27,05 |
USD |
2020-01-06 |
|
27,27 |
USD |
2020-01-03 |
|
27,29 |
USD |
2020-01-02 |
|
26,95 |
USD |
2019-12-31 |
|
27,00 |
USD |
2019-12-30 |
|
26,88 |
USD |
2019-12-27 |
|
26,56 |
USD |
2019-12-23 |
|
26,58 |
USD |
2019-12-20 |
|
26,57 |
USD |
2019-12-19 |
|
26,65 |
USD |
2019-12-18 |
|
26,57 |
USD |
2019-12-17 |
|
26,30 |
USD |
2019-12-16 |
|
26,41 |
USD |
2019-12-13 |
|
25,81 |
USD |
2019-12-12 |
|
25,55 |
USD |
2019-12-11 |
|
25,37 |
USD |
2019-12-10 |
|
25,37 |
USD |
2019-12-09 |
|
25,45 |
USD |
2019-12-06 |
|
25,14 |
USD |
2019-12-05 |
|
24,92 |
USD |
2019-12-04 |
|
25,15 |
USD |
2019-12-03 |